History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 3,150 | +0 | 0.03% | 356,895 |
| 2025-10-13 | 2025-10-09 | 119.250 | 3,150 | +0 | 0.03% | 375,638 |
| 2025-10-10 | 2025-10-08 | 117.450 | 3,150 | +0 | 0.03% | 369,968 |
| 2025-10-09 | 2025-10-06 | 117.800 | 3,150 | +0 | 0.03% | 371,070 |
| 2025-10-08 | 2025-10-03 | 118.800 | 3,150 | -50 | 0.03% | 374,220 |
| 2025-10-03 | 2025-09-30 | 118.300 | 3,200 | +50 | 0.03% | 378,560 |
| 2025-09-25 | 2025-09-23 | 109.100 | 3,150 | -50 | 0.03% | 343,665 |
| 2025-09-23 | 2025-09-19 | 109.000 | 3,200 | -50 | 0.03% | 348,800 |
| 2025-09-22 | 2025-09-18 | 109.300 | 3,250 | -500 | 0.03% | 355,225 |
| 2025-09-18 | 2025-09-16 | 107.100 | 3,750 | -50 | 0.04% | 401,625 |
| 2025-09-16 | 2025-09-12 | 102.350 | 3,800 | -50 | 0.04% | 388,930 |
| 2025-09-12 | 2025-09-10 | 101.350 | 3,850 | +50 | 0.04% | 390,198 |
| 2025-09-11 | 2025-09-09 | 102.600 | 3,800 | -50 | 0.04% | 389,880 |
| 2025-09-10 | 2025-09-08 | 103.100 | 3,850 | -100 | 0.04% | 396,935 |
| 2025-09-09 | 2025-09-05 | 101.400 | 3,950 | -300 | 0.04% | 400,530 |
| 2025-09-02 | 2025-08-29 | 96.920 | 4,250 | +200 | 0.04% | 411,910 |
| 2025-08-26 | 2025-08-22 | 92.220 | 4,050 | -1,450 | 0.04% | 373,491 |
| 2025-08-22 | 2025-08-20 | 90.360 | 5,500 | -50 | 0.05% | 496,980 |
| 2025-08-05 | 2025-08-01 | 84.540 | 5,550 | +50 | 0.05% | 469,197 |
| 2025-07-18 | 2025-07-16 | 85.840 | 5,500 | -1,050 | 0.05% | 472,120 |
| 2025-07-15 | 2025-07-11 | 86.100 | 6,550 | -100 | 0.06% | 563,955 |
| 2025-07-14 | 2025-07-10 | 85.580 | 6,650 | -650 | 0.06% | 569,107 |
| 2025-07-08 | 2025-07-04 | 86.100 | 7,300 | +200 | 0.06% | 628,530 |
| 2025-07-07 | 2025-07-03 | 86.300 | 7,100 | +50 | 0.06% | 612,730 |
| 2025-07-03 | 2025-06-30 | 85.600 | 7,050 | -100 | 0.06% | 603,480 |
| 2025-06-25 | 2025-06-23 | 82.960 | 7,150 | -200 | 0.06% | 593,164 |
| 2025-06-18 | 2025-06-16 | 84.260 | 7,350 | +100 | 0.06% | 619,311 |
| 2025-06-12 | 2025-06-10 | 84.860 | 7,250 | +100 | 0.06% | 615,235 |
| 2025-06-02 | 2025-05-29 | 86.200 | 7,150 | +50 | 0.06% | 616,330 |
| 2025-05-28 | 2025-05-26 | 87.820 | 7,100 | +100 | 0.06% | 623,522 |
| 2025-05-26 | 2025-05-22 | 90.100 | 7,000 | -50 | 0.06% | 630,700 |
| 2025-05-23 | 2025-05-21 | 91.200 | 7,050 | +50 | 0.06% | 642,960 |
| 2025-04-17 | 2025-04-15 | 79.300 | 7,000 | -200 | 0.06% | 555,100 |
| 2025-04-10 | 2025-04-08 | 73.600 | 7,200 | -100 | 0.06% | 529,920 |
| 2025-04-09 | 2025-04-07 | 70.700 | 7,300 | -200 | 0.06% | 516,110 |
| 2025-04-01 | 2025-03-28 | 88.000 | 7,500 | +100 | 0.06% | 660,000 |
| 2025-03-27 | 2025-03-25 | 87.800 | 7,400 | +550 | 0.06% | 649,720 |
| 2025-03-21 | 2025-03-19 | 92.340 | 6,850 | +100 | 0.05% | 632,529 |
| 2025-03-19 | 2025-03-17 | 91.180 | 6,750 | -100 | 0.05% | 615,465 |
| 2025-03-18 | 2025-03-14 | 92.380 | 6,850 | +50 | 0.05% | 632,803 |
| 2025-03-03 | 2025-02-27 | 93.660 | 6,800 | +50 | 0.05% | 636,888 |
| 2025-02-28 | 2025-02-26 | 93.680 | 6,750 | -50 | 0.05% | 632,340 |
| 2025-02-20 | 2025-02-18 | 88.940 | 6,800 | -100 | 0.05% | 604,792 |
| 2025-02-14 | 2025-02-12 | 87.080 | 6,900 | +100 | 0.05% | 600,852 |
| 2025-02-13 | 2025-02-11 | 85.140 | 6,800 | +100 | 0.05% | 578,952 |
| 2025-02-10 | 2025-02-06 | 85.320 | 6,700 | -150 | 0.05% | 571,644 |
| 2025-02-07 | 2025-02-05 | 81.000 | 6,850 | +100 | 0.05% | 554,850 |
| 2025-02-05 | 2025-02-03 | 79.040 | 6,750 | -100 | 0.05% | 533,520 |
| 2025-02-03 | 2025-01-24 | 81.560 | 6,850 | -50 | 0.05% | 558,686 |
| 2025-01-09 | 2025-01-07 | 76.340 | 6,900 | -100 | 0.05% | 526,746 |
| 2025-01-07 | 2025-01-03 | 76.300 | 7,000 | +50 | 0.05% | 534,100 |
| 2024-12-27 | 2024-12-20 | 80.300 | 6,950 | +50 | 0.05% | 558,085 |
| 2024-12-12 | 2024-12-10 | 83.220 | 6,900 | +50 | 0.05% | 574,218 |
| 2024-11-14 | 2024-11-12 | 87.260 | 6,850 | -150 | 0.05% | 597,731 |
| 2024-11-07 | 2024-11-05 | 85.880 | 7,000 | -100 | 0.05% | 601,160 |
| 2024-10-29 | 2024-10-25 | 84.840 | 7,100 | +150 | 0.05% | 602,364 |
| 2024-10-21 | 2024-10-17 | 75.400 | 6,950 | -100 | 0.04% | 524,030 |
| 2024-10-09 | 2024-10-07 | 104.000 | 7,050 | +100 | 0.05% | 733,200 |
| 2024-10-08 | 2024-10-04 | 97.280 | 6,950 | -50 | 0.05% | 676,096 |
| 2024-10-07 | 2024-10-03 | 97.480 | 7,000 | -500 | 0.05% | 682,360 |
| 2024-10-04 | 2024-10-02 | 93.420 | 7,500 | -16,950 | 0.05% | 700,650 |
| 2024-10-03 | 2024-09-30 | 89.500 | 24,450 | +150 | 0.16% | 2,188,275 |
| 2024-10-02 | 2024-09-27 | 77.900 | 24,300 | +600 | 0.16% | 1,892,970 |
| 2024-09-27 | 2024-09-25 | 69.520 | 23,700 | +100 | 0.15% | 1,647,624 |
| 2024-09-13 | 2024-09-11 | 65.120 | 23,600 | -200 | 0.15% | 1,536,832 |
| 2024-08-20 | 2024-08-16 | 61.000 | 23,800 | +350 | 0.15% | 1,451,800 |
| 2024-08-12 | 2024-08-08 | 62.300 | 23,450 | -100 | 0.14% | 1,460,935 |
| 2024-08-02 | 2024-07-31 | 65.600 | 23,550 | -650 | 0.15% | 1,544,880 |
| 2024-07-12 | 2024-07-10 | 64.360 | 24,200 | -100 | 0.14% | 1,557,512 |
| 2024-07-11 | 2024-07-09 | 64.260 | 24,300 | +50 | 0.14% | 1,561,518 |
| 2024-07-10 | 2024-07-08 | 63.180 | 24,250 | +650 | 0.14% | 1,532,115 |
| 2024-07-02 | 2024-06-27 | 66.600 | 23,600 | -28,100 | 0.14% | 1,571,760 |
| 2024-06-05 | 2024-06-03 | 71.740 | 51,700 | -150 | 0.29% | 3,708,958 |
| 2024-05-28 | 2024-05-24 | 70.280 | 51,850 | +100 | 0.29% | 3,644,018 |
| 2024-05-23 | 2024-05-21 | 72.340 | 51,750 | +1,000 | 0.29% | 3,743,595 |
| 2024-05-09 | 2024-05-07 | 76.160 | 50,750 | +100 | 0.29% | 3,865,120 |
| 2024-05-08 | 2024-05-06 | 76.180 | 50,650 | +150 | 0.29% | 3,858,517 |
| 2024-05-02 | 2024-04-29 | 74.500 | 50,500 | +150 | 0.29% | 3,762,250 |
| 2024-04-11 | 2024-04-09 | 75.580 | 50,350 | +100 | 0.28% | 3,805,453 |
| 2024-04-09 | 2024-04-05 | 74.820 | 50,250 | +50 | 0.28% | 3,759,705 |
| 2024-03-28 | 2024-03-26 | 73.620 | 50,200 | -150 | 0.27% | 3,695,724 |
| 2024-03-06 | 2024-03-04 | 70.640 | 50,350 | -100 | 0.27% | 3,556,724 |
| 2024-03-05 | 2024-03-01 | 71.020 | 50,450 | -150 | 0.27% | 3,582,959 |
| 2024-02-28 | 2024-02-26 | 68.000 | 50,600 | -100 | 0.27% | 3,440,800 |
| 2024-02-23 | 2024-02-21 | 67.180 | 50,700 | -200 | 0.27% | 3,406,026 |
| 2024-02-08 | 2024-02-06 | 64.000 | 50,900 | +12,900 | 0.27% | 3,257,600 |
| 2024-01-26 | 2024-01-24 | 68.800 | 38,000 | -50 | 0.20% | 2,614,400 |
| 2024-01-09 | 2024-01-05 | 71.320 | 38,050 | +100 | 0.18% | 2,713,726 |
| 2023-12-28 | 2023-12-22 | 72.280 | 37,950 | -50 | 0.19% | 2,743,026 |
| 2023-12-19 | 2023-12-15 | 72.680 | 38,000 | -150 | 0.17% | 2,761,840 |
| 2023-12-18 | 2023-12-14 | 72.380 | 38,150 | +50 | 0.17% | 2,761,297 |
| 2023-12-15 | 2023-12-13 | 72.600 | 38,100 | -200 | 0.17% | 2,766,060 |
| 2023-12-13 | 2023-12-11 | 74.500 | 38,300 | -100 | 0.17% | 2,853,350 |
| 2023-12-07 | 2023-12-05 | 72.600 | 38,400 | -200 | 0.17% | 2,787,840 |
| 2023-11-22 | 2023-11-20 | 80.000 | 38,600 | -50 | 0.17% | 3,088,000 |
| 2023-11-15 | 2023-11-13 | 79.540 | 38,650 | -50 | 0.17% | 3,074,221 |
| 2023-11-14 | 2023-11-10 | 79.300 | 38,700 | -200 | 0.17% | 3,068,910 |
| 2023-11-10 | 2023-11-08 | 80.580 | 38,900 | -150 | 0.17% | 3,134,562 |
| 2023-11-08 | 2023-11-06 | 81.520 | 39,050 | -50 | 0.17% | 3,183,356 |
| 2023-11-07 | 2023-11-03 | 78.240 | 39,100 | -50 | 0.17% | 3,059,184 |
| 2023-11-01 | 2023-10-30 | 80.080 | 39,150 | -100 | 0.17% | 3,135,132 |
| 2023-10-05 | 2023-10-03 | 80.520 | 39,250 | +50 | 0.17% | 3,160,410 |
| 2023-10-04 | 2023-09-29 | 82.920 | 39,200 | +250 | 0.17% | 3,250,464 |
| 2023-09-29 | 2023-09-27 | 81.320 | 38,950 | -50 | 0.17% | 3,167,414 |
| 2023-09-21 | 2023-09-19 | 82.940 | 39,000 | -1,200 | 0.16% | 3,234,660 |
| 2023-08-31 | 2023-08-29 | 88.220 | 40,200 | -200 | 0.17% | 3,546,444 |
| 2023-08-25 | 2023-08-23 | 85.680 | 40,400 | +200 | 0.17% | 3,461,472 |
| 2023-08-23 | 2023-08-21 | 87.720 | 40,200 | -200 | 0.17% | 3,526,344 |
| 2023-08-18 | 2023-08-16 | 90.300 | 40,400 | +50 | 0.16% | 3,648,120 |
| 2023-08-17 | 2023-08-15 | 90.920 | 40,350 | +250 | 0.16% | 3,668,622 |
| 2023-08-09 | 2023-08-07 | 97.940 | 40,100 | +50 | 0.16% | 3,927,394 |
| 2023-08-04 | 2023-08-02 | 96.800 | 40,050 | +100 | 0.16% | 3,876,840 |
| 2023-07-26 | 2023-07-24 | 92.840 | 39,950 | +200 | 0.15% | 3,708,958 |
| 2023-07-21 | 2023-07-19 | 95.240 | 39,750 | -250 | 0.15% | 3,785,790 |
| 2023-07-20 | 2023-07-18 | 97.000 | 40,000 | +150 | 0.15% | 3,880,000 |
| 2023-07-19 | 2023-07-14 | 98.900 | 39,850 | +550 | 0.15% | 3,941,165 |
| 2023-07-18 | 2023-07-13 | 99.780 | 39,300 | +50 | 0.15% | 3,921,354 |
| 2023-07-12 | 2023-07-10 | 97.960 | 39,250 | -500 | 0.15% | 3,844,930 |
| 2023-07-11 | 2023-07-07 | 95.840 | 39,750 | +500 | 0.15% | 3,809,640 |
| 2023-07-05 | 2023-07-03 | 97.880 | 39,250 | -100 | 0.15% | 3,841,790 |
| 2023-06-28 | 2023-06-26 | 95.440 | 39,350 | +300 | 0.15% | 3,755,564 |
| 2023-06-23 | 2023-06-20 | 98.040 | 39,050 | -50 | 0.14% | 3,828,462 |
| 2023-06-21 | 2023-06-19 | 98.120 | 39,100 | +400 | 0.14% | 3,836,492 |
| 2023-06-20 | 2023-06-16 | 99.500 | 38,700 | -100 | 0.14% | 3,850,650 |
| 2023-06-15 | 2023-06-13 | 94.520 | 38,800 | +200 | 0.14% | 3,667,376 |
| 2023-06-14 | 2023-06-12 | 94.980 | 38,600 | -100 | 0.14% | 3,666,228 |
| 2023-06-13 | 2023-06-09 | 94.500 | 38,700 | -100 | 0.14% | 3,657,150 |
| 2023-06-12 | 2023-06-08 | 94.120 | 38,800 | +150 | 0.14% | 3,651,856 |
| 2023-06-06 | 2023-06-02 | 99.660 | 38,650 | +100 | 0.14% | 3,851,859 |
| 2023-05-16 | 2023-05-12 | 102.550 | 38,550 | +400 | 0.14% | 3,953,302 |
| 2023-05-15 | 2023-05-11 | 104.000 | 38,150 | -100 | 0.14% | 3,967,600 |
| 2023-05-08 | 2023-05-04 | 102.700 | 38,250 | -200 | 0.13% | 3,928,275 |
| 2023-04-27 | 2023-04-25 | 98.000 | 38,450 | -250 | 0.14% | 3,768,100 |
| 2023-04-26 | 2023-04-24 | 103.050 | 38,700 | +50 | 0.14% | 3,988,035 |
| 2023-04-25 | 2023-04-21 | 104.050 | 38,650 | -50 | 0.14% | 4,021,532 |
| 2023-04-24 | 2023-04-20 | 105.500 | 38,700 | +100 | 0.14% | 4,082,850 |
| 2023-04-21 | 2023-04-19 | 108.800 | 38,600 | +50 | 0.14% | 4,199,680 |
| 2023-04-13 | 2023-04-11 | 108.800 | 38,550 | +850 | 0.13% | 4,194,240 |
| 2023-04-12 | 2023-04-06 | 106.450 | 37,700 | +150 | 0.13% | 4,013,165 |
| 2023-04-04 | 2023-03-31 | 109.200 | 37,550 | +300 | 0.13% | 4,100,460 |
| 2023-04-03 | 2023-03-30 | 108.950 | 37,250 | +200 | 0.13% | 4,058,388 |
| 2023-03-27 | 2023-03-23 | 108.500 | 37,050 | +50 | 0.13% | 4,019,925 |
| 2023-03-21 | 2023-03-17 | 104.500 | 37,000 | +150 | 0.13% | 3,866,500 |
| 2023-03-16 | 2023-03-14 | 107.000 | 36,850 | -50 | 0.12% | 3,942,950 |
| 2023-03-14 | 2023-03-10 | 108.300 | 36,900 | +200 | 0.12% | 3,996,270 |
| 2023-03-10 | 2023-03-08 | 109.400 | 36,700 | +100 | 0.12% | 4,014,980 |
| 2023-03-08 | 2023-03-06 | 112.800 | 36,600 | -100 | 0.12% | 4,128,480 |
| 2023-03-02 | 2023-02-28 | 112.350 | 36,700 | +1,800 | 0.12% | 4,123,245 |
| 2023-03-01 | 2023-02-27 | 112.050 | 34,900 | +300 | 0.11% | 3,910,545 |
| 2023-02-24 | 2023-02-22 | 114.950 | 34,600 | +150 | 0.11% | 3,977,270 |
| 2023-02-21 | 2023-02-17 | 115.750 | 34,450 | +3,350 | 0.11% | 3,987,588 |
| 2023-02-20 | 2023-02-16 | 118.500 | 31,100 | +50 | 0.10% | 3,685,350 |
| 2023-02-16 | 2023-02-14 | 122.400 | 31,050 | +100 | 0.10% | 3,800,520 |
| 2023-02-13 | 2023-02-09 | 126.450 | 30,950 | -100 | 0.10% | 3,913,628 |
| 2023-02-09 | 2023-02-07 | 124.900 | 31,050 | +100 | 0.10% | 3,878,145 |
| 2023-02-03 | 2023-02-01 | 130.750 | 30,950 | -100 | 0.10% | 4,046,712 |
| 2023-02-01 | 2023-01-30 | 128.200 | 31,050 | +250 | 0.10% | 3,980,610 |
| 2023-01-31 | 2023-01-27 | 130.900 | 30,800 | +200 | 0.10% | 4,031,720 |
| 2023-01-18 | 2023-01-16 | 123.600 | 30,600 | -50 | 0.10% | 3,782,160 |
| 2023-01-16 | 2023-01-12 | 121.450 | 30,650 | -300 | 0.10% | 3,722,442 |
| 2023-01-13 | 2023-01-11 | 119.100 | 30,950 | +100 | 0.10% | 3,686,145 |
| 2023-01-12 | 2023-01-10 | 121.300 | 30,850 | -150 | 0.10% | 3,742,105 |
| 2023-01-11 | 2023-01-09 | 119.900 | 31,000 | -50 | 0.10% | 3,716,900 |
| 2023-01-10 | 2023-01-06 | 117.100 | 31,050 | -150 | 0.10% | 3,635,955 |
| 2023-01-09 | 2023-01-05 | 114.800 | 31,200 | -50 | 0.10% | 3,581,760 |
| 2023-01-06 | 2023-01-04 | 111.500 | 31,250 | +200 | 0.10% | 3,484,375 |
| 2023-01-05 | 2023-01-03 | 114.550 | 31,050 | -300 | 0.10% | 3,556,778 |
| 2022-12-30 | 2022-12-28 | 113.000 | 31,350 | +100 | 0.10% | 3,542,550 |
| 2022-12-29 | 2022-12-23 | 112.150 | 31,250 | +50 | 0.09% | 3,504,688 |
| 2022-12-28 | 2022-12-22 | 113.900 | 31,200 | +300 | 0.09% | 3,553,680 |
| 2022-12-22 | 2022-12-20 | 116.300 | 30,900 | -150 | 0.09% | 3,593,670 |
| 2022-12-20 | 2022-12-16 | 118.500 | 31,050 | +150 | 0.09% | 3,679,425 |
| 2022-12-15 | 2022-12-13 | 118.400 | 30,900 | +4,100 | 0.09% | 3,658,560 |
| 2022-12-09 | 2022-12-07 | 122.200 | 26,800 | -250 | 0.08% | 3,274,960 |
| 2022-12-02 | 2022-11-30 | 115.400 | 27,050 | +1,400 | 0.07% | 3,121,570 |
| 2022-11-22 | 2022-11-18 | 116.000 | 25,650 | +50 | 0.07% | 2,975,400 |
| 2022-11-17 | 2022-11-15 | 123.800 | 25,600 | -50 | 0.07% | 3,169,280 |
| 2022-11-15 | 2022-11-11 | 124.100 | 25,650 | -50 | 0.07% | 3,183,165 |
| 2022-11-10 | 2022-11-08 | 124.350 | 25,700 | +50 | 0.07% | 3,195,795 |
| 2022-11-08 | 2022-11-04 | 122.150 | 25,650 | -50 | 0.07% | 3,133,148 |
| 2022-11-07 | 2022-11-03 | 116.200 | 25,700 | -100 | 0.07% | 2,986,340 |
| 2022-11-01 | 2022-10-28 | 108.150 | 25,800 | +1,000 | 0.07% | 2,790,270 |
| 2022-10-31 | 2022-10-27 | 114.950 | 24,800 | +500 | 0.06% | 2,850,760 |
| 2022-10-28 | 2022-10-26 | 117.000 | 24,300 | +50 | 0.06% | 2,843,100 |
| 2022-10-27 | 2022-10-25 | 115.300 | 24,250 | +50 | 0.06% | 2,796,025 |
| 2022-10-26 | 2022-10-24 | 113.800 | 24,200 | +1,650 | 0.06% | 2,753,960 |
| 2022-10-21 | 2022-10-19 | 120.050 | 22,550 | +4,050 | 0.06% | 2,707,128 |
| 2022-10-20 | 2022-10-18 | 121.000 | 18,500 | +100 | 0.05% | 2,238,500 |
| 2022-10-18 | 2022-10-14 | 120.050 | 18,400 | -50 | 0.05% | 2,208,920 |
| 2022-10-17 | 2022-10-13 | 118.100 | 18,450 | -100 | 0.05% | 2,178,945 |
| 2022-10-14 | 2022-10-12 | 119.150 | 18,550 | +1,000 | 0.05% | 2,210,232 |
| 2022-10-12 | 2022-10-10 | 112.000 | 17,550 | -200 | 0.05% | 1,965,600 |
| 2022-10-11 | 2022-10-07 | 117.800 | 17,750 | +150 | 0.05% | 2,090,950 |
| 2022-10-07 | 2022-10-05 | 121.450 | 17,600 | -100 | 0.04% | 2,137,520 |
| 2022-10-06 | 2022-10-03 | 113.200 | 17,700 | +200 | 0.04% | 2,003,640 |
| 2022-10-03 | 2022-09-29 | 117.000 | 17,500 | -100 | 0.04% | 2,047,500 |
| 2022-09-30 | 2022-09-28 | 114.900 | 17,600 | +150 | 0.04% | 2,022,240 |
| 2022-09-28 | 2022-09-26 | 121.850 | 17,450 | -50 | 0.04% | 2,126,282 |
| 2022-09-23 | 2022-09-21 | 124.000 | 17,500 | -200 | 0.04% | 2,170,000 |
| 2022-09-22 | 2022-09-20 | 125.000 | 17,700 | +50 | 0.04% | 2,212,500 |
| 2022-09-21 | 2022-09-19 | 121.700 | 17,650 | -1,800 | 0.04% | 2,148,005 |
| 2022-09-20 | 2022-09-16 | 119.700 | 19,450 | +1,500 | 0.05% | 2,328,165 |
| 2022-09-19 | 2022-09-15 | 123.650 | 17,950 | +200 | 0.05% | 2,219,518 |
| 2022-09-15 | 2022-09-13 | 132.500 | 17,750 | +100 | 0.04% | 2,351,875 |
| 2022-09-14 | 2022-09-09 | 131.800 | 17,650 | +150 | 0.04% | 2,326,270 |
| 2022-09-08 | 2022-09-06 | 130.100 | 17,500 | +200 | 0.04% | 2,276,750 |
| 2022-09-07 | 2022-09-05 | 129.050 | 17,300 | +100 | 0.04% | 2,232,565 |
| 2022-09-06 | 2022-09-02 | 130.950 | 17,200 | +3,950 | 0.04% | 2,252,340 |
| 2022-09-05 | 2022-09-01 | 131.500 | 13,250 | +8,000 | 0.03% | 1,742,375 |
| 2022-09-02 | 2022-08-31 | 133.700 | 5,250 | +250 | 0.01% | 701,925 |
| 2022-08-31 | 2022-08-29 | 139.900 | 5,000 | -300 | 0.01% | 699,500 |
| 2022-08-30 | 2022-08-26 | 143.050 | 5,300 | +100 | 0.01% | 758,165 |
| 2022-08-29 | 2022-08-25 | 144.100 | 5,200 | -150 | 0.01% | 749,320 |
| 2022-08-26 | 2022-08-24 | 146.500 | 5,350 | +50 | 0.01% | 783,775 |
| 2022-08-17 | 2022-08-15 | 152.050 | 5,300 | -50 | 0.01% | 805,865 |
| 2022-08-16 | 2022-08-12 | 149.800 | 5,350 | +50 | 0.01% | 801,430 |
| 2022-08-09 | 2022-08-05 | 149.500 | 5,300 | -100 | 0.01% | 792,350 |
| 2022-08-08 | 2022-08-04 | 148.250 | 5,400 | +200 | 0.01% | 800,550 |
| 2022-08-05 | 2022-08-03 | 146.450 | 5,200 | -50 | 0.01% | 761,540 |
| 2022-08-03 | 2022-08-01 | 154.800 | 5,250 | -100 | 0.01% | 812,700 |
| 2022-08-02 | 2022-07-29 | 149.150 | 5,350 | +50 | 0.01% | 797,952 |
| 2022-07-28 | 2022-07-26 | 153.800 | 5,300 | -100 | 0.01% | 815,140 |
| 2022-07-27 | 2022-07-25 | 152.000 | 5,400 | -100 | 0.01% | 820,800 |
| 2022-07-26 | 2022-07-22 | 155.000 | 5,500 | -100 | 0.01% | 852,500 |
| 2022-07-22 | 2022-07-20 | 157.750 | 5,600 | +100 | 0.01% | 883,400 |
| 2022-07-21 | 2022-07-19 | 158.950 | 5,500 | +100 | 0.01% | 874,225 |
| 2022-07-19 | 2022-07-15 | 158.750 | 5,400 | +200 | 0.01% | 857,250 |
| 2022-07-15 | 2022-07-13 | 157.250 | 5,200 | +50 | 0.01% | 817,700 |
| 2022-07-13 | 2022-07-11 | 158.700 | 5,150 | -100 | 0.01% | 817,305 |
| 2022-07-12 | 2022-07-08 | 166.950 | 5,250 | +300 | 0.01% | 876,487 |
| 2022-07-11 | 2022-07-07 | 172.500 | 4,950 | -200 | 0.01% | 853,875 |
| 2022-07-06 | 2022-07-04 | 167.900 | 5,150 | -50 | 0.01% | 864,685 |
| 2022-07-05 | 2022-06-30 | 164.300 | 5,200 | +250 | 0.01% | 854,360 |
| 2022-07-04 | 2022-06-29 | 163.200 | 4,950 | +50 | 0.01% | 807,840 |
| 2022-06-30 | 2022-06-28 | 172.000 | 4,900 | -850 | 0.01% | 842,800 |
| 2022-06-29 | 2022-06-27 | 169.900 | 5,750 | -50 | 0.01% | 976,925 |
| 2022-06-28 | 2022-06-24 | 169.200 | 5,800 | +50 | 0.01% | 981,360 |
| 2022-06-27 | 2022-06-23 | 166.000 | 5,750 | -100 | 0.01% | 954,500 |
| 2022-06-21 | 2022-06-17 | 158.550 | 5,850 | -50 | 0.01% | 927,518 |
| 2022-06-17 | 2022-06-15 | 151.500 | 5,900 | -150 | 0.01% | 893,850 |
| 2022-06-16 | 2022-06-14 | 152.900 | 6,050 | -350 | 0.01% | 925,045 |
| 2022-06-15 | 2022-06-13 | 152.100 | 6,400 | -500 | 0.01% | 973,440 |
| 2022-06-14 | 2022-06-10 | 149.100 | 6,900 | -100 | 0.02% | 1,028,790 |
| 2022-06-10 | 2022-06-08 | 147.000 | 7,000 | +350 | 0.02% | 1,029,000 |
| 2022-06-08 | 2022-06-06 | 147.050 | 6,650 | -900 | 0.02% | 977,883 |
| 2022-06-07 | 2022-06-02 | 138.300 | 7,550 | -50 | 0.02% | 1,044,165 |
| 2022-06-06 | 2022-06-01 | 134.000 | 7,600 | +100 | 0.02% | 1,018,400 |
| 2022-06-02 | 2022-05-31 | 131.800 | 7,500 | -500 | 0.02% | 988,500 |
| 2022-06-01 | 2022-05-30 | 130.600 | 8,000 | -1,000 | 0.02% | 1,044,800 |
| 2022-05-31 | 2022-05-27 | 126.700 | 9,000 | +1,300 | 0.02% | 1,140,300 |
| 2022-05-26 | 2022-05-24 | 127.350 | 7,700 | -50 | 0.02% | 980,595 |
| 2022-05-25 | 2022-05-23 | 134.000 | 7,750 | -250 | 0.02% | 1,038,500 |
| 2022-05-24 | 2022-05-20 | 133.400 | 8,000 | -700 | 0.02% | 1,067,200 |
| 2022-05-23 | 2022-05-19 | 129.950 | 8,700 | -750 | 0.02% | 1,130,565 |
| 2022-05-20 | 2022-05-18 | 128.400 | 9,450 | +150 | 0.02% | 1,213,380 |
| 2022-05-19 | 2022-05-17 | 128.000 | 9,300 | -100 | 0.02% | 1,190,400 |
| 2022-05-10 | 2022-05-05 | 118.400 | 9,400 | -1,000 | 0.02% | 1,112,960 |
| 2022-05-05 | 2022-05-03 | 116.100 | 10,400 | -500 | 0.02% | 1,207,440 |
| 2022-05-04 | 2022-04-29 | 118.500 | 10,900 | +800 | 0.02% | 1,291,650 |
| 2022-05-03 | 2022-04-28 | 113.100 | 10,100 | +100 | 0.02% | 1,142,310 |
| 2022-04-29 | 2022-04-27 | 113.500 | 10,000 | -50 | 0.02% | 1,135,000 |
| 2022-04-28 | 2022-04-26 | 105.300 | 10,050 | -200 | 0.02% | 1,058,265 |
| 2022-04-27 | 2022-04-25 | 107.000 | 10,250 | +650 | 0.02% | 1,096,750 |
| 2022-04-26 | 2022-04-22 | 117.500 | 9,600 | +300 | 0.02% | 1,128,000 |
| 2022-04-25 | 2022-04-21 | 119.750 | 9,300 | +350 | 0.02% | 1,113,675 |
| 2022-04-22 | 2022-04-20 | 125.000 | 8,950 | +400 | 0.02% | 1,118,750 |
| 2022-04-21 | 2022-04-19 | 130.550 | 8,550 | +850 | 0.02% | 1,116,202 |
| 2022-04-20 | 2022-04-14 | 133.000 | 7,700 | +550 | 0.02% | 1,024,100 |
| 2022-04-19 | 2022-04-13 | 132.050 | 7,150 | +400 | 0.02% | 944,158 |
| 2022-04-14 | 2022-04-12 | 134.050 | 6,750 | +50 | 0.02% | 904,838 |
| 2022-04-13 | 2022-04-11 | 132.050 | 6,700 | +1,350 | 0.01% | 884,735 |
| 2022-04-12 | 2022-04-08 | 141.650 | 5,350 | +100 | 0.01% | 757,828 |
| 2022-04-11 | 2022-04-07 | 141.900 | 5,250 | +50 | 0.01% | 744,975 |
| 2022-04-08 | 2022-04-06 | 144.150 | 5,200 | +300 | 0.01% | 749,580 |
| 2022-04-07 | 2022-04-04 | 148.450 | 4,900 | +50 | 0.01% | 727,405 |
| 2022-04-06 | 2022-04-01 | 148.000 | 4,850 | -200 | 0.01% | 717,800 |
| 2022-04-04 | 2022-03-31 | 146.250 | 5,050 | +200 | 0.01% | 738,562 |
| 2022-04-01 | 2022-03-30 | 149.900 | 4,850 | +250 | 0.01% | 727,015 |
| 2022-03-31 | 2022-03-29 | 142.700 | 4,600 | -200 | 0.01% | 656,420 |
| 2022-03-30 | 2022-03-28 | 141.550 | 4,800 | +350 | 0.01% | 679,440 |
| 2022-03-29 | 2022-03-25 | 145.750 | 4,450 | +150 | 0.01% | 648,588 |
| 2022-03-28 | 2022-03-24 | 150.300 | 4,300 | +450 | 0.01% | 646,290 |
| 2022-03-25 | 2022-03-23 | 150.800 | 3,850 | +100 | 0.01% | 580,580 |
| 2022-03-22 | 2022-03-18 | 149.400 | 3,750 | +100 | 0.01% | 560,250 |
| 2022-03-21 | 2022-03-17 | 150.350 | 3,650 | -150 | 0.01% | 548,778 |
| 2022-03-18 | 2022-03-16 | 146.250 | 3,800 | +50 | 0.01% | 555,750 |
| 2022-03-16 | 2022-03-14 | 138.750 | 3,750 | -150 | 0.01% | 520,312 |
| 2022-03-15 | 2022-03-11 | 146.250 | 3,900 | -150 | 0.01% | 570,375 |
| 2022-03-14 | 2022-03-10 | 146.500 | 4,050 | +200 | 0.01% | 593,325 |
| 2022-03-10 | 2022-03-08 | 138.000 | 3,850 | +100 | 0.01% | 531,300 |
| 2022-03-08 | 2022-03-04 | 151.700 | 3,750 | +50 | 0.01% | 568,875 |
| 2022-03-04 | 2022-03-02 | 160.900 | 3,700 | +200 | 0.01% | 595,330 |
| 2022-03-03 | 2022-03-01 | 164.600 | 3,500 | +50 | 0.01% | 576,100 |
| 2022-03-02 | 2022-02-28 | 166.750 | 3,450 | -150 | 0.01% | 575,288 |
| 2022-03-01 | 2022-02-25 | 164.450 | 3,600 | +50 | 0.01% | 592,020 |
| 2022-02-28 | 2022-02-24 | 159.700 | 3,550 | -50 | 0.01% | 566,935 |
| 2022-02-24 | 2022-02-22 | 155.700 | 3,600 | +50 | 0.01% | 560,520 |
| 2022-02-22 | 2022-02-18 | 157.550 | 3,550 | -150 | 0.01% | 559,302 |
| 2022-02-21 | 2022-02-17 | 160.650 | 3,700 | -150 | 0.01% | 594,405 |
| 2022-02-18 | 2022-02-16 | 156.150 | 3,850 | +200 | 0.01% | 601,178 |
| 2022-02-17 | 2022-02-15 | 153.700 | 3,650 | -600 | 0.01% | 561,005 |
| 2022-02-16 | 2022-02-14 | 148.600 | 4,250 | -200 | 0.01% | 631,550 |
| 2022-02-15 | 2022-02-11 | 148.000 | 4,450 | -250 | 0.01% | 658,600 |
| 2022-02-14 | 2022-02-10 | 150.600 | 4,700 | +1,100 | 0.01% | 707,820 |
| 2022-02-11 | 2022-02-09 | 156.000 | 3,600 | +100 | 0.01% | 561,600 |
| 2022-02-10 | 2022-02-08 | 152.400 | 3,500 | +300 | 0.01% | 533,400 |
| 2022-02-07 | 2022-01-31 | 158.400 | 3,200 | -50 | 0.01% | 506,880 |
| 2022-02-04 | 2022-01-27 | 159.750 | 3,250 | +50 | 0.01% | 519,188 |
| 2022-01-27 | 2022-01-25 | 163.550 | 3,200 | -100 | 0.01% | 523,360 |
| 2022-01-26 | 2022-01-24 | 166.900 | 3,300 | +50 | 0.01% | 550,770 |
| 2022-01-24 | 2022-01-20 | 163.000 | 3,250 | +50 | 0.01% | 529,750 |
| 2022-01-21 | 2022-01-19 | 163.600 | 3,200 | +50 | 0.01% | 523,520 |
| 2022-01-19 | 2022-01-17 | 173.200 | 3,150 | +200 | 0.01% | 545,580 |
| 2022-01-18 | 2022-01-14 | 169.950 | 2,950 | +50 | 0.01% | 501,352 |
| 2022-01-17 | 2022-01-13 | 168.450 | 2,900 | +50 | 0.01% | 488,505 |
| 2022-01-14 | 2022-01-12 | 171.750 | 2,850 | +300 | 0.01% | 489,488 |
| 2022-01-13 | 2022-01-11 | 163.600 | 2,550 | +200 | 0.01% | 417,180 |
| 2022-01-11 | 2022-01-07 | 166.850 | 2,350 | -50 | 0.01% | 392,098 |
| 2022-01-07 | 2022-01-05 | 170.150 | 2,400 | +100 | 0.01% | 408,360 |
| 2022-01-06 | 2022-01-04 | 179.000 | 2,300 | +350 | 0.01% | 411,700 |
| 2022-01-05 | 2022-01-03 | 182.950 | 1,950 | +100 | 0.00% | 356,752 |
| 2022-01-04 | 2021-12-31 | 182.550 | 1,850 | -150 | 0.00% | 337,718 |
| 2022-01-03 | 2021-12-29 | 181.650 | 2,000 | -350 | 0.00% | 363,300 |
| 2021-12-30 | 2021-12-28 | 183.100 | 2,350 | +50 | 0.01% | 430,285 |
| 2021-12-29 | 2021-12-24 | 182.000 | 2,300 | +50 | 0.01% | 418,600 |
| 2021-12-22 | 2021-12-20 | 184.650 | 2,250 | +500 | 0.01% | 415,462 |
| 2021-12-20 | 2021-12-16 | 198.800 | 1,750 | +50 | 0.00% | 347,900 |
| 2021-12-15 | 2021-12-13 | 200.700 | 1,700 | +50 | 0.00% | 341,190 |
| 2021-12-13 | 2021-12-09 | 201.200 | 1,650 | +100 | 0.00% | 331,980 |
| 2021-12-10 | 2021-12-08 | 201.900 | 1,550 | -50 | 0.00% | 312,945 |
| 2021-12-09 | 2021-12-07 | 197.550 | 1,600 | +200 | 0.00% | 316,080 |
| 2021-12-08 | 2021-12-06 | 202.800 | 1,400 | +150 | 0.00% | 283,920 |
| 2021-12-03 | 2021-12-01 | 207.300 | 1,250 | +50 | 0.00% | 259,125 |
| 2021-11-30 | 2021-11-26 | 205.000 | 1,200 | -300 | 0.00% | 246,000 |
| 2021-11-29 | 2021-11-25 | 204.000 | 1,500 | +150 | 0.00% | 306,000 |
| 2021-11-26 | 2021-11-24 | 204.900 | 1,350 | +100 | 0.00% | 276,615 |
| 2021-11-24 | 2021-11-22 | 209.800 | 1,250 | -400 | 0.00% | 262,250 |
| 2021-11-22 | 2021-11-18 | 200.700 | 1,650 | +150 | 0.00% | 331,155 |
| 2021-11-18 | 2021-11-16 | 199.200 | 1,500 | +200 | 0.00% | 298,800 |
| 2021-11-16 | 2021-11-12 | 210.000 | 1,300 | +150 | 0.00% | 273,000 |
| 2021-11-05 | 2021-11-03 | 199.500 | 1,150 | +50 | 0.00% | 229,425 |
| 2021-11-03 | 2021-11-01 | 200.200 | 1,100 | -50 | 0.00% | 220,220 |
| 2021-11-01 | 2021-10-28 | 201.800 | 1,150 | +200 | 0.00% | 232,070 |
| 2021-10-29 | 2021-10-27 | 204.700 | 950 | -50 | 0.00% | 194,465 |
| 2021-10-27 | 2021-10-25 | 198.000 | 1,000 | -50 | 0.00% | 198,000 |
| 2021-10-22 | 2021-10-20 | 193.900 | 1,050 | -50 | 0.00% | 203,595 |
| 2021-10-19 | 2021-10-15 | 183.950 | 1,100 | -50 | 0.00% | 202,345 |
| 2021-10-15 | 2021-10-11 | 176.750 | 1,150 | +50 | 0.00% | 203,262 |
| 2021-10-11 | 2021-10-07 | 176.950 | 1,100 | +50 | 0.00% | 194,645 |
| 2021-10-05 | 2021-09-30 | 178.050 | 1,050 | +50 | 0.00% | 186,952 |
| 2021-10-04 | 2021-09-29 | 170.600 | 1,000 | +50 | 0.00% | 170,600 |
| 2021-09-24 | 2021-09-21 | 179.350 | 950 | -200 | 0.00% | 170,382 |
| 2021-09-20 | 2021-09-16 | 184.100 | 1,150 | +100 | 0.00% | 211,715 |
| 2021-09-17 | 2021-09-15 | 189.200 | 1,050 | -50 | 0.00% | 198,660 |
| 2021-09-16 | 2021-09-14 | 187.550 | 1,100 | -100 | 0.00% | 206,305 |
| 2021-09-08 | 2021-09-06 | 180.500 | 1,200 | +50 | 0.00% | 216,600 |
| 2021-08-27 | 2021-08-25 | 187.000 | 1,150 | +50 | 0.00% | 215,050 |
| 2021-08-19 | 2021-08-17 | 173.600 | 1,100 | +50 | 0.00% | 190,960 |
| 2021-08-16 | 2021-08-12 | 185.800 | 1,050 | -50 | 0.00% | 195,090 |
| 2021-08-11 | 2021-08-09 | 185.300 | 1,100 | +150 | 0.00% | 203,830 |
| 2021-08-09 | 2021-08-05 | 189.300 | 950 | -50 | 0.00% | 179,835 |
| 2021-08-06 | 2021-08-04 | 190.000 | 1,000 | -50 | 0.00% | 190,000 |
| 2021-08-05 | 2021-08-03 | 176.800 | 1,050 | +150 | 0.00% | 185,640 |
| 2021-08-03 | 2021-07-30 | 177.700 | 900 | -50 | 0.00% | 159,930 |
| 2021-08-02 | 2021-07-29 | 176.000 | 950 | -50 | 0.00% | 167,200 |
| 2021-07-30 | 2021-07-28 | 165.000 | 1,000 | +100 | 0.00% | 165,000 |
| 2021-07-27 | 2021-07-23 | 176.950 | 900 | +100 | 0.00% | 159,255 |
| 2021-07-23 | 2021-07-21 | 178.250 | 800 | -50 | 0.00% | 142,600 |
| 2021-07-21 | 2021-07-19 | 164.850 | 850 | -50 | 0.00% | 140,122 |
| 2021-07-20 | 2021-07-16 | 167.600 | 900 | -50 | 0.00% | 150,840 |
| 2021-07-19 | 2021-07-15 | 176.700 | 950 | +50 | 0.00% | 167,865 |
| 2021-07-16 | 2021-07-14 | 175.500 | 900 | +100 | 0.00% | 157,950 |
| 2021-07-15 | 2021-07-13 | 182.100 | 800 | +50 | 0.00% | 145,680 |
| 2021-07-14 | 2021-07-12 | 181.250 | 750 | -100 | 0.00% | 135,938 |
| 2021-07-13 | 2021-07-09 | 171.700 | 850 | +100 | 0.00% | 145,945 |
| 2021-07-12 | 2021-07-08 | 171.300 | 750 | -150 | 0.00% | 128,475 |
| 2021-07-08 | 2021-07-06 | 158.550 | 900 | -150 | 0.00% | 142,695 |
| 2021-07-07 | 2021-07-05 | 157.000 | 1,050 | -200 | 0.00% | 164,850 |
| 2021-07-06 | 2021-07-02 | 151.950 | 1,250 | +200 | 0.00% | 189,938 |
| 2021-07-05 | 2021-06-30 | 157.000 | 1,050 | -200 | 0.00% | 164,850 |
| 2021-07-02 | 2021-06-29 | 153.950 | 1,250 | -200 | 0.00% | 192,438 |
| 2021-06-30 | 2021-06-28 | 153.300 | 1,450 | +50 | 0.00% | 222,285 |
| 2021-06-28 | 2021-06-24 | 148.500 | 1,400 | +50 | 0.00% | 207,900 |
| 2021-06-21 | 2021-06-17 | 142.700 | 1,350 | +50 | 0.00% | 192,645 |
| 2021-06-16 | 2021-06-11 | 151.100 | 1,300 | -50 | 0.00% | 196,430 |
| 2021-06-04 | 2021-06-02 | 141.900 | 1,350 | +50 | 0.00% | 191,565 |
| 2021-06-01 | 2021-05-28 | 138.200 | 1,300 | -200 | 0.00% | 179,660 |
| 2021-05-26 | 2021-05-24 | 129.400 | 1,500 | -50 | 0.00% | 194,100 |
| 2021-05-18 | 2021-05-14 | 116.000 | 1,550 | -50 | 0.00% | 179,800 |
| 2021-05-17 | 2021-05-13 | 111.550 | 1,600 | +50 | 0.00% | 178,480 |
| 2021-05-07 | 2021-05-05 | 120.500 | 1,550 | +50 | 0.00% | 186,775 |
| 2021-04-28 | 2021-04-26 | 118.200 | 1,500 | -50 | 0.00% | 177,300 |
| 2021-04-27 | 2021-04-23 | 120.800 | 1,550 | -100 | 0.00% | 187,240 |
| 2021-04-26 | 2021-04-22 | 119.000 | 1,650 | +50 | 0.00% | 196,350 |
| 2021-04-23 | 2021-04-21 | 119.850 | 1,600 | +100 | 0.00% | 191,760 |
| 2021-04-12 | 2021-04-08 | 113.800 | 1,500 | +100 | 0.00% | 170,700 |
| 2021-04-07 | 2021-03-31 | 111.700 | 1,400 | +50 | 0.00% | 156,380 |
| 2021-03-24 | 2021-03-22 | 114.500 | 1,350 | +50 | 0.00% | 154,575 |
| 2021-03-15 | 2021-03-11 | 116.900 | 1,300 | +50 | 0.00% | 151,970 |
| 2021-03-10 | 2021-03-08 | 110.200 | 1,250 | -300 | 0.00% | 137,750 |
| 2021-03-08 | 2021-03-04 | 118.650 | 1,550 | +50 | 0.00% | 183,908 |
| 2021-03-03 | 2021-03-01 | 126.400 | 1,500 | -50 | 0.00% | 189,600 |
| 2021-03-02 | 2021-02-26 | 120.000 | 1,550 | +50 | 0.00% | 186,000 |
| 2021-03-01 | 2021-02-25 | 125.800 | 1,500 | +50 | 0.00% | 188,700 |
| 2021-02-26 | 2021-02-24 | 126.200 | 1,450 | -600 | 0.00% | 182,990 |
| 2021-02-25 | 2021-02-23 | 133.850 | 2,050 | -300 | 0.00% | 274,392 |
| 2021-02-24 | 2021-02-22 | 135.850 | 2,350 | +500 | 0.00% | 319,248 |
| 2021-02-23 | 2021-02-19 | 140.700 | 1,850 | +500 | 0.00% | 260,295 |
| 2021-02-22 | 2021-02-18 | 146.050 | 1,350 | +50 | 0.00% | 197,168 |
| 2021-02-18 | 2021-02-16 | 154.950 | 1,300 | +200 | 0.00% | 201,435 |
| 2021-02-17 | 2021-02-11 | 150.100 | 1,100 | -350 | 0.00% | 165,110 |
| 2021-02-16 | 2021-02-09 | 146.400 | 1,450 | -50 | 0.00% | 212,280 |
| 2021-02-08 | 2021-02-04 | 142.000 | 1,500 | +50 | 0.00% | 213,000 |
| 2021-01-26 | 2021-01-22 | 149.550 | 1,450 | -100 | 0.00% | 216,848 |
| 2021-01-21 | 2021-01-19 | 135.000 | 1,550 | +100 | 0.00% | 209,250 |
| 2021-01-20 | 2021-01-18 | 138.750 | 1,450 | +100 | 0.00% | 201,188 |
| 2021-01-19 | 2021-01-15 | 137.850 | 1,350 | +150 | 0.00% | 186,098 |
| 2021-01-15 | 2021-01-13 | 141.450 | 1,200 | +50 | 0.00% | 169,740 |
| 2021-01-14 | 2021-01-12 | 145.300 | 1,150 | +100 | 0.00% | 167,095 |
| 2021-01-12 | 2021-01-08 | 146.750 | 1,050 | +200 | 0.00% | 154,088 |
| 2021-01-08 | 2021-01-06 | 143.100 | 850 | +100 | 0.00% | 121,635 |
| 2021-01-07 | 2021-01-05 | 144.300 | 750 | +50 | 0.00% | 108,225 |
| 2021-01-06 | 2021-01-04 | 142.950 | 700 | +200 | 0.00% | 100,065 |
| 2021-01-05 | 2020-12-31 | 129.850 | 500 | -400 | 0.00% | 64,925 |
| 2021-01-04 | 2020-12-29 | 122.050 | 900 | +700 | 0.00% | 109,845 |
| 2020-12-28 | 2020-12-22 | 122.500 | 200 | +50 | 0.00% | 24,500 |
| 2020-12-23 | 2020-12-21 | 125.350 | 150 | +50 | 0.00% | 18,802 |
| 2020-12-21 | 2020-12-17 | 116.450 | 100 | +50 | 0.00% | 11,645 |
| 2020-12-17 | 2020-12-15 | 115.300 | 50 | +50 | 0.00% | 5,765 |
| 2020-09-29 | 2020-09-25 | 77.120 | 0 | -50 | ||
| 2020-09-28 | 2020-09-24 | 76.660 | 50 | +50 | 0.00% | 3,833 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy