History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 13,458 | +0 | 0.12% | 1,524,791 |
| 2025-10-13 | 2025-10-09 | 119.250 | 13,458 | +0 | 0.12% | 1,604,866 |
| 2025-10-10 | 2025-10-08 | 117.450 | 13,458 | +0 | 0.12% | 1,580,642 |
| 2025-10-09 | 2025-10-06 | 117.800 | 13,458 | +0 | 0.12% | 1,585,352 |
| 2025-10-08 | 2025-10-03 | 118.800 | 13,458 | +0 | 0.12% | 1,598,810 |
| 2025-10-06 | 2025-10-02 | 120.550 | 13,458 | -50 | 0.12% | 1,622,362 |
| 2025-10-03 | 2025-09-30 | 118.300 | 13,508 | +150 | 0.12% | 1,597,996 |
| 2025-10-02 | 2025-09-29 | 116.100 | 13,358 | +700 | 0.12% | 1,550,864 |
| 2025-09-30 | 2025-09-26 | 111.300 | 12,658 | +400 | 0.12% | 1,408,835 |
| 2025-09-29 | 2025-09-25 | 113.850 | 12,258 | +550 | 0.12% | 1,395,573 |
| 2025-09-26 | 2025-09-24 | 111.750 | 11,708 | +150 | 0.11% | 1,308,369 |
| 2025-09-25 | 2025-09-23 | 109.100 | 11,558 | +50 | 0.11% | 1,260,978 |
| 2025-09-23 | 2025-09-19 | 109.000 | 11,508 | -400 | 0.11% | 1,254,372 |
| 2025-09-22 | 2025-09-18 | 109.300 | 11,908 | +200 | 0.11% | 1,301,544 |
| 2025-09-19 | 2025-09-17 | 110.700 | 11,708 | +50 | 0.11% | 1,296,076 |
| 2025-09-09 | 2025-09-05 | 101.400 | 11,658 | -400 | 0.11% | 1,182,121 |
| 2025-08-27 | 2025-08-25 | 93.280 | 12,058 | -27 | 0.11% | 1,124,770 |
| 2025-08-25 | 2025-08-21 | 90.120 | 12,085 | -150 | 0.11% | 1,089,100 |
| 2025-08-19 | 2025-08-15 | 88.440 | 12,235 | +4,600 | 0.11% | 1,082,063 |
| 2025-08-06 | 2025-08-04 | 85.500 | 7,635 | -1,000 | 0.07% | 652,792 |
| 2025-07-03 | 2025-06-30 | 85.600 | 8,635 | -150 | 0.08% | 739,156 |
| 2025-06-27 | 2025-06-25 | 87.180 | 8,785 | -50 | 0.08% | 765,876 |
| 2025-06-23 | 2025-06-19 | 82.960 | 8,835 | -300 | 0.08% | 732,952 |
| 2025-06-19 | 2025-06-17 | 83.700 | 9,135 | -250 | 0.08% | 764,600 |
| 2025-06-10 | 2025-06-06 | 86.140 | 9,385 | +100 | 0.08% | 808,424 |
| 2025-05-30 | 2025-05-28 | 85.960 | 9,285 | -650 | 0.08% | 798,139 |
| 2025-05-28 | 2025-05-26 | 87.820 | 9,935 | -1,400 | 0.08% | 872,492 |
| 2025-05-22 | 2025-05-20 | 89.120 | 11,335 | +250 | 0.09% | 1,010,175 |
| 2025-05-20 | 2025-05-16 | 88.900 | 11,085 | +10 | 0.09% | 985,457 |
| 2025-05-12 | 2025-05-08 | 84.980 | 11,075 | +150 | 0.09% | 941,154 |
| 2025-05-09 | 2025-05-07 | 83.700 | 10,925 | +250 | 0.09% | 914,422 |
| 2025-04-23 | 2025-04-17 | 78.180 | 10,675 | +700 | 0.09% | 834,572 |
| 2025-04-22 | 2025-04-16 | 77.320 | 9,975 | +12 | 0.08% | 771,267 |
| 2025-04-09 | 2025-04-07 | 70.700 | 9,963 | -120 | 0.08% | 704,384 |
| 2025-03-25 | 2025-03-21 | 88.000 | 10,083 | -400 | 0.08% | 887,304 |
| 2025-03-24 | 2025-03-20 | 92.040 | 10,483 | -100 | 0.08% | 964,855 |
| 2025-03-21 | 2025-03-19 | 92.340 | 10,583 | -55 | 0.08% | 977,234 |
| 2025-03-19 | 2025-03-17 | 91.180 | 10,638 | +50 | 0.08% | 969,973 |
| 2025-03-18 | 2025-03-14 | 92.380 | 10,588 | -350 | 0.08% | 978,119 |
| 2025-03-17 | 2025-03-13 | 88.680 | 10,938 | +50 | 0.09% | 969,982 |
| 2025-03-14 | 2025-03-12 | 89.340 | 10,888 | -950 | 0.09% | 972,734 |
| 2025-03-12 | 2025-03-10 | 89.700 | 11,838 | +150 | 0.09% | 1,061,869 |
| 2025-03-10 | 2025-03-06 | 91.220 | 11,688 | -150 | 0.09% | 1,066,179 |
| 2025-03-06 | 2025-03-04 | 88.880 | 11,838 | +100 | 0.09% | 1,052,161 |
| 2025-03-05 | 2025-03-03 | 91.060 | 11,738 | -100 | 0.09% | 1,068,862 |
| 2025-03-04 | 2025-02-28 | 89.860 | 11,838 | +1,550 | 0.09% | 1,063,763 |
| 2025-03-03 | 2025-02-27 | 93.660 | 10,288 | +300 | 0.08% | 963,574 |
| 2025-02-28 | 2025-02-26 | 93.680 | 9,988 | -150 | 0.08% | 935,676 |
| 2025-02-27 | 2025-02-25 | 92.100 | 10,138 | -50 | 0.08% | 933,710 |
| 2025-02-26 | 2025-02-24 | 91.800 | 10,188 | +760 | 0.08% | 935,258 |
| 2025-02-25 | 2025-02-21 | 93.220 | 9,428 | +650 | 0.07% | 878,878 |
| 2025-02-20 | 2025-02-18 | 88.940 | 8,778 | +6 | 0.07% | 780,715 |
| 2025-01-20 | 2025-01-16 | 78.000 | 8,772 | +7 | 0.07% | 684,216 |
| 2025-01-07 | 2025-01-03 | 76.300 | 8,765 | -50 | 0.06% | 668,770 |
| 2024-12-30 | 2024-12-24 | 81.100 | 8,815 | -377 | 0.06% | 714,896 |
| 2024-12-19 | 2024-12-17 | 80.080 | 9,192 | +7 | 0.07% | 736,095 |
| 2024-11-20 | 2024-11-18 | 80.000 | 9,185 | +7 | 0.06% | 734,800 |
| 2024-10-18 | 2024-10-16 | 77.160 | 9,178 | +7 | 0.06% | 708,174 |
| 2024-10-15 | 2024-10-10 | 85.700 | 9,171 | -450 | 0.06% | 785,955 |
| 2024-10-10 | 2024-10-08 | 93.600 | 9,621 | -199 | 0.06% | 900,526 |
| 2024-10-09 | 2024-10-07 | 104.000 | 9,820 | -29 | 0.06% | 1,021,280 |
| 2024-10-07 | 2024-10-03 | 97.480 | 9,849 | -150 | 0.06% | 960,081 |
| 2024-10-04 | 2024-10-02 | 93.420 | 9,999 | +50 | 0.07% | 934,107 |
| 2024-10-02 | 2024-09-27 | 77.900 | 9,949 | +200 | 0.07% | 775,027 |
| 2024-09-26 | 2024-09-24 | 68.160 | 9,749 | -50 | 0.06% | 664,492 |
| 2024-09-20 | 2024-09-17 | 64.620 | 9,799 | +115 | 0.06% | 633,211 |
| 2024-09-19 | 2024-09-16 | 64.640 | 9,684 | -150 | 0.06% | 625,974 |
| 2024-08-20 | 2024-08-16 | 61.000 | 9,834 | +15 | 0.06% | 599,874 |
| 2024-08-12 | 2024-08-08 | 62.300 | 9,819 | -50 | 0.06% | 611,724 |
| 2024-07-18 | 2024-07-16 | 65.940 | 9,869 | +10 | 0.06% | 650,762 |
| 2024-07-05 | 2024-07-03 | 65.100 | 9,859 | -150 | 0.06% | 641,821 |
| 2024-07-02 | 2024-06-27 | 66.600 | 10,009 | -200 | 0.06% | 666,599 |
| 2024-06-20 | 2024-06-18 | 71.560 | 10,209 | +9 | 0.06% | 730,556 |
| 2024-05-24 | 2024-05-22 | 73.160 | 10,200 | -22 | 0.06% | 746,232 |
| 2024-05-23 | 2024-05-21 | 72.340 | 10,222 | -100 | 0.06% | 739,459 |
| 2024-05-21 | 2024-05-17 | 73.680 | 10,322 | +9 | 0.06% | 760,525 |
| 2024-05-08 | 2024-05-06 | 76.180 | 10,313 | -50 | 0.06% | 785,644 |
| 2024-05-03 | 2024-04-30 | 73.940 | 10,363 | -2,050 | 0.06% | 766,240 |
| 2024-05-02 | 2024-04-29 | 74.500 | 12,413 | +2,050 | 0.07% | 924,768 |
| 2024-04-18 | 2024-04-16 | 71.520 | 10,363 | +9 | 0.06% | 741,162 |
| 2024-03-28 | 2024-03-26 | 73.620 | 10,354 | -29 | 0.06% | 762,261 |
| 2024-03-20 | 2024-03-18 | 76.700 | 10,383 | +8 | 0.06% | 796,376 |
| 2024-03-13 | 2024-03-11 | 74.480 | 10,375 | -247 | 0.06% | 772,730 |
| 2024-03-08 | 2024-03-06 | 70.580 | 10,622 | -100 | 0.06% | 749,701 |
| 2024-03-04 | 2024-02-29 | 70.300 | 10,722 | -50 | 0.06% | 753,757 |
| 2024-02-21 | 2024-02-19 | 66.300 | 10,772 | -50 | 0.06% | 714,184 |
| 2024-02-20 | 2024-02-16 | 68.440 | 10,822 | +73 | 0.06% | 740,658 |
| 2024-02-06 | 2024-02-02 | 60.980 | 10,749 | -21 | 0.06% | 655,474 |
| 2024-02-02 | 2024-01-31 | 62.680 | 10,770 | -1,354 | 0.06% | 675,064 |
| 2024-01-31 | 2024-01-29 | 64.860 | 12,124 | -50 | 0.06% | 786,363 |
| 2024-01-25 | 2024-01-23 | 68.420 | 12,174 | -264 | 0.06% | 832,945 |
| 2024-01-24 | 2024-01-22 | 67.400 | 12,438 | -200 | 0.06% | 838,321 |
| 2024-01-18 | 2024-01-16 | 71.740 | 12,638 | -4 | 0.06% | 906,650 |
| 2024-01-17 | 2024-01-15 | 71.400 | 12,642 | -325 | 0.06% | 902,639 |
| 2024-01-03 | 2023-12-29 | 76.220 | 12,967 | +50 | 0.06% | 988,345 |
| 2023-12-22 | 2023-12-20 | 69.840 | 12,917 | +50 | 0.06% | 902,123 |
| 2023-12-20 | 2023-12-18 | 70.700 | 12,867 | +22 | 0.06% | 909,697 |
| 2023-12-14 | 2023-12-12 | 74.920 | 12,845 | +50 | 0.06% | 962,347 |
| 2023-12-13 | 2023-12-11 | 74.500 | 12,795 | -11 | 0.06% | 953,228 |
| 2023-11-29 | 2023-11-27 | 76.280 | 12,806 | -11 | 0.06% | 976,842 |
| 2023-11-20 | 2023-11-16 | 79.100 | 12,817 | +19 | 0.06% | 1,013,825 |
| 2023-11-06 | 2023-11-02 | 77.000 | 12,798 | +50 | 0.06% | 985,446 |
| 2023-10-19 | 2023-10-17 | 79.380 | 12,748 | +2,012 | 0.06% | 1,011,936 |
| 2023-10-04 | 2023-09-29 | 82.920 | 10,736 | -10 | 0.05% | 890,229 |
| 2023-09-20 | 2023-09-18 | 83.680 | 10,746 | +22 | 0.05% | 899,225 |
| 2023-09-12 | 2023-09-07 | 85.500 | 10,724 | +50 | 0.04% | 916,902 |
| 2023-09-04 | 2023-08-30 | 88.300 | 10,674 | -50 | 0.04% | 942,514 |
| 2023-08-31 | 2023-08-29 | 88.220 | 10,724 | -300 | 0.04% | 946,071 |
| 2023-08-29 | 2023-08-25 | 85.500 | 11,024 | +300 | 0.05% | 942,552 |
| 2023-08-24 | 2023-08-22 | 87.420 | 10,724 | -100 | 0.04% | 937,492 |
| 2023-08-18 | 2023-08-16 | 90.300 | 10,824 | +20 | 0.04% | 977,407 |
| 2023-08-16 | 2023-08-14 | 92.500 | 10,804 | -250 | 0.04% | 999,370 |
| 2023-08-02 | 2023-07-31 | 98.200 | 11,054 | -200 | 0.04% | 1,085,503 |
| 2023-07-26 | 2023-07-24 | 92.840 | 11,254 | +50 | 0.04% | 1,044,821 |
| 2023-07-25 | 2023-07-21 | 94.840 | 11,204 | +250 | 0.04% | 1,062,587 |
| 2023-07-24 | 2023-07-20 | 95.580 | 10,954 | +100 | 0.04% | 1,046,983 |
| 2023-07-21 | 2023-07-19 | 95.240 | 10,854 | +16 | 0.04% | 1,033,735 |
| 2023-07-19 | 2023-07-14 | 98.900 | 10,838 | -50 | 0.04% | 1,071,878 |
| 2023-07-04 | 2023-06-30 | 97.120 | 10,888 | -150 | 0.04% | 1,057,443 |
| 2023-06-27 | 2023-06-23 | 94.860 | 11,038 | +100 | 0.04% | 1,047,065 |
| 2023-06-21 | 2023-06-19 | 98.120 | 10,938 | -50 | 0.04% | 1,073,237 |
| 2023-06-20 | 2023-06-16 | 99.500 | 10,988 | +35 | 0.04% | 1,093,306 |
| 2023-06-09 | 2023-06-07 | 94.800 | 10,953 | +50 | 0.04% | 1,038,344 |
| 2023-06-08 | 2023-06-06 | 96.900 | 10,903 | -150 | 0.04% | 1,056,501 |
| 2023-06-07 | 2023-06-05 | 98.000 | 11,053 | +50 | 0.04% | 1,083,194 |
| 2023-06-06 | 2023-06-02 | 99.660 | 11,003 | +50 | 0.04% | 1,096,559 |
| 2023-05-31 | 2023-05-29 | 96.660 | 10,953 | +50 | 0.04% | 1,058,717 |
| 2023-05-18 | 2023-05-16 | 106.100 | 10,903 | +34 | 0.04% | 1,156,808 |
| 2023-05-11 | 2023-05-09 | 99.620 | 10,869 | +50 | 0.04% | 1,082,770 |
| 2023-04-27 | 2023-04-25 | 98.000 | 10,819 | +100 | 0.04% | 1,060,262 |
| 2023-04-20 | 2023-04-18 | 109.800 | 10,719 | +21 | 0.04% | 1,176,946 |
| 2023-04-03 | 2023-03-30 | 108.950 | 10,698 | +50 | 0.04% | 1,165,547 |
| 2023-03-20 | 2023-03-16 | 104.200 | 10,648 | +80 | 0.04% | 1,109,522 |
| 2023-03-13 | 2023-03-09 | 109.300 | 10,568 | -100 | 0.03% | 1,155,082 |
| 2023-03-10 | 2023-03-08 | 109.400 | 10,668 | -50 | 0.04% | 1,167,079 |
| 2023-03-03 | 2023-03-01 | 114.650 | 10,718 | +150 | 0.04% | 1,228,819 |
| 2023-03-01 | 2023-02-27 | 112.050 | 10,568 | +100 | 0.03% | 1,184,144 |
| 2023-02-28 | 2023-02-24 | 113.000 | 10,468 | +150 | 0.03% | 1,182,884 |
| 2023-02-20 | 2023-02-16 | 118.500 | 10,318 | +80 | 0.03% | 1,222,683 |
| 2023-02-17 | 2023-02-15 | 121.250 | 10,238 | -950 | 0.03% | 1,241,358 |
| 2023-02-16 | 2023-02-14 | 122.400 | 11,188 | -50 | 0.04% | 1,369,411 |
| 2023-02-03 | 2023-02-01 | 130.750 | 11,238 | +100 | 0.04% | 1,469,368 |
| 2023-01-31 | 2023-01-27 | 130.900 | 11,138 | -150 | 0.04% | 1,457,964 |
| 2023-01-30 | 2023-01-26 | 129.300 | 11,288 | -200 | 0.04% | 1,459,538 |
| 2023-01-27 | 2023-01-20 | 124.750 | 11,488 | -50 | 0.04% | 1,433,128 |
| 2023-01-19 | 2023-01-17 | 121.700 | 11,538 | +62 | 0.04% | 1,404,175 |
| 2023-01-13 | 2023-01-11 | 119.100 | 11,476 | -150 | 0.04% | 1,366,792 |
| 2023-01-11 | 2023-01-09 | 119.900 | 11,626 | -1,250 | 0.04% | 1,393,957 |
| 2023-01-10 | 2023-01-06 | 117.100 | 12,876 | +600 | 0.04% | 1,507,780 |
| 2023-01-05 | 2023-01-03 | 114.550 | 12,276 | +100 | 0.04% | 1,406,216 |
| 2022-12-30 | 2022-12-28 | 113.000 | 12,176 | +100 | 0.04% | 1,375,888 |
| 2022-12-20 | 2022-12-16 | 118.500 | 12,076 | +107 | 0.04% | 1,431,006 |
| 2022-12-12 | 2022-12-08 | 123.850 | 11,969 | +100 | 0.04% | 1,482,361 |
| 2022-12-09 | 2022-12-07 | 122.200 | 11,869 | +50 | 0.03% | 1,450,392 |
| 2022-12-08 | 2022-12-06 | 119.500 | 11,819 | -100 | 0.03% | 1,412,370 |
| 2022-12-07 | 2022-12-05 | 118.150 | 11,919 | +50 | 0.03% | 1,408,230 |
| 2022-12-06 | 2022-12-02 | 118.000 | 11,869 | +100 | 0.03% | 1,400,542 |
| 2022-12-02 | 2022-11-30 | 115.400 | 11,769 | +150 | 0.03% | 1,358,143 |
| 2022-11-30 | 2022-11-28 | 110.500 | 11,619 | +100 | 0.03% | 1,283,900 |
| 2022-11-29 | 2022-11-25 | 111.900 | 11,519 | +50 | 0.03% | 1,288,976 |
| 2022-11-21 | 2022-11-17 | 116.700 | 11,469 | +1,000 | 0.03% | 1,338,432 |
| 2022-11-18 | 2022-11-16 | 120.250 | 10,469 | +107 | 0.03% | 1,258,897 |
| 2022-11-16 | 2022-11-14 | 120.700 | 10,362 | -600 | 0.03% | 1,250,693 |
| 2022-11-15 | 2022-11-11 | 124.100 | 10,962 | +268 | 0.03% | 1,360,384 |
| 2022-11-14 | 2022-11-10 | 118.400 | 10,694 | +300 | 0.03% | 1,266,170 |
| 2022-11-08 | 2022-11-04 | 122.150 | 10,394 | -200 | 0.03% | 1,269,627 |
| 2022-11-03 | 2022-11-01 | 114.250 | 10,594 | -50 | 0.03% | 1,210,364 |
| 2022-11-02 | 2022-10-31 | 108.500 | 10,644 | +50 | 0.03% | 1,154,874 |
| 2022-11-01 | 2022-10-28 | 108.150 | 10,594 | -100 | 0.03% | 1,145,741 |
| 2022-10-31 | 2022-10-27 | 114.950 | 10,694 | +850 | 0.03% | 1,229,275 |
| 2022-10-24 | 2022-10-20 | 119.500 | 9,844 | +50 | 0.03% | 1,176,358 |
| 2022-10-20 | 2022-10-18 | 121.000 | 9,794 | +116 | 0.03% | 1,185,074 |
| 2022-10-12 | 2022-10-10 | 112.000 | 9,678 | -100 | 0.02% | 1,083,936 |
| 2022-10-07 | 2022-10-05 | 121.450 | 9,778 | +50 | 0.02% | 1,187,538 |
| 2022-10-03 | 2022-09-29 | 117.000 | 9,728 | -1,800 | 0.02% | 1,138,176 |
| 2022-09-26 | 2022-09-22 | 123.250 | 11,528 | -100 | 0.03% | 1,420,826 |
| 2022-09-21 | 2022-09-19 | 121.700 | 11,628 | +1,800 | 0.03% | 1,415,128 |
| 2022-09-20 | 2022-09-16 | 119.700 | 9,828 | +135 | 0.02% | 1,176,412 |
| 2022-09-19 | 2022-09-15 | 123.650 | 9,693 | +50 | 0.02% | 1,198,539 |
| 2022-09-16 | 2022-09-14 | 128.550 | 9,643 | +250 | 0.02% | 1,239,608 |
| 2022-09-07 | 2022-09-05 | 129.050 | 9,393 | -400 | 0.02% | 1,212,167 |
| 2022-09-02 | 2022-08-31 | 133.700 | 9,793 | +150 | 0.02% | 1,309,324 |
| 2022-08-31 | 2022-08-29 | 139.900 | 9,643 | +300 | 0.02% | 1,349,056 |
| 2022-08-18 | 2022-08-16 | 151.650 | 9,343 | +169 | 0.02% | 1,416,866 |
| 2022-07-29 | 2022-07-27 | 153.050 | 9,174 | +50 | 0.02% | 1,404,081 |
| 2022-07-22 | 2022-07-20 | 157.750 | 9,124 | -150 | 0.02% | 1,439,311 |
| 2022-07-20 | 2022-07-18 | 161.500 | 9,274 | +199 | 0.02% | 1,497,751 |
| 2022-07-18 | 2022-07-14 | 161.950 | 9,075 | +100 | 0.02% | 1,469,696 |
| 2022-07-15 | 2022-07-13 | 157.250 | 8,975 | -100 | 0.02% | 1,411,319 |
| 2022-07-14 | 2022-07-12 | 153.400 | 9,075 | -150 | 0.02% | 1,392,105 |
| 2022-07-13 | 2022-07-11 | 158.700 | 9,225 | +100 | 0.02% | 1,464,008 |
| 2022-07-11 | 2022-07-07 | 172.500 | 9,125 | -100 | 0.02% | 1,574,062 |
| 2022-07-08 | 2022-07-06 | 167.200 | 9,225 | -200 | 0.02% | 1,542,420 |
| 2022-07-06 | 2022-07-04 | 167.900 | 9,425 | -50 | 0.02% | 1,582,458 |
| 2022-07-05 | 2022-06-30 | 164.300 | 9,475 | +150 | 0.02% | 1,556,742 |
| 2022-07-04 | 2022-06-29 | 163.200 | 9,325 | -50 | 0.02% | 1,521,840 |
| 2022-06-29 | 2022-06-27 | 169.900 | 9,375 | -600 | 0.02% | 1,592,812 |
| 2022-06-28 | 2022-06-24 | 169.200 | 9,975 | +250 | 0.02% | 1,687,770 |
| 2022-06-24 | 2022-06-22 | 159.400 | 9,725 | +50 | 0.02% | 1,550,165 |
| 2022-06-22 | 2022-06-20 | 162.700 | 9,675 | +350 | 0.02% | 1,574,122 |
| 2022-06-21 | 2022-06-17 | 158.550 | 9,325 | -50 | 0.02% | 1,478,479 |
| 2022-06-20 | 2022-06-16 | 151.700 | 9,375 | +244 | 0.02% | 1,422,188 |
| 2022-06-17 | 2022-06-15 | 151.500 | 9,131 | -450 | 0.02% | 1,383,346 |
| 2022-06-16 | 2022-06-14 | 152.900 | 9,581 | -600 | 0.02% | 1,464,935 |
| 2022-06-15 | 2022-06-13 | 152.100 | 10,181 | +50 | 0.02% | 1,548,530 |
| 2022-06-14 | 2022-06-10 | 149.100 | 10,131 | +550 | 0.02% | 1,510,532 |
| 2022-06-13 | 2022-06-09 | 143.700 | 9,581 | -600 | 0.02% | 1,376,790 |
| 2022-06-10 | 2022-06-08 | 147.000 | 10,181 | +400 | 0.02% | 1,496,607 |
| 2022-06-09 | 2022-06-07 | 145.750 | 9,781 | -500 | 0.02% | 1,425,581 |
| 2022-06-08 | 2022-06-06 | 147.050 | 10,281 | +350 | 0.02% | 1,511,821 |
| 2022-06-06 | 2022-06-01 | 134.000 | 9,931 | +250 | 0.02% | 1,330,754 |
| 2022-06-02 | 2022-05-31 | 131.800 | 9,681 | +100 | 0.02% | 1,275,956 |
| 2022-05-27 | 2022-05-25 | 126.400 | 9,581 | +100 | 0.02% | 1,211,038 |
| 2022-05-24 | 2022-05-20 | 133.400 | 9,481 | -300 | 0.02% | 1,264,765 |
| 2022-05-20 | 2022-05-18 | 128.400 | 9,781 | -100 | 0.02% | 1,255,880 |
| 2022-05-19 | 2022-05-17 | 128.000 | 9,881 | +215 | 0.02% | 1,264,768 |
| 2022-05-13 | 2022-05-11 | 122.400 | 9,666 | -200 | 0.02% | 1,183,118 |
| 2022-05-12 | 2022-05-10 | 114.800 | 9,866 | +50 | 0.02% | 1,132,617 |
| 2022-05-11 | 2022-05-06 | 114.800 | 9,816 | -300 | 0.02% | 1,126,877 |
| 2022-05-10 | 2022-05-05 | 118.400 | 10,116 | +100 | 0.02% | 1,197,734 |
| 2022-05-06 | 2022-05-04 | 116.400 | 10,016 | +100 | 0.02% | 1,165,862 |
| 2022-05-04 | 2022-04-29 | 118.500 | 9,916 | -1,050 | 0.02% | 1,175,046 |
| 2022-04-29 | 2022-04-27 | 113.500 | 10,966 | -200 | 0.02% | 1,244,641 |
| 2022-04-27 | 2022-04-25 | 107.000 | 11,166 | +50 | 0.03% | 1,194,762 |
| 2022-04-26 | 2022-04-22 | 117.500 | 11,116 | -300 | 0.03% | 1,306,130 |
| 2022-04-25 | 2022-04-21 | 119.750 | 11,416 | +200 | 0.03% | 1,367,066 |
| 2022-04-22 | 2022-04-20 | 125.000 | 11,216 | +372 | 0.03% | 1,402,000 |
| 2022-04-21 | 2022-04-19 | 130.550 | 10,844 | +100 | 0.02% | 1,415,684 |
| 2022-04-20 | 2022-04-14 | 133.000 | 10,744 | +100 | 0.02% | 1,428,952 |
| 2022-04-14 | 2022-04-12 | 134.050 | 10,644 | -100 | 0.02% | 1,426,828 |
| 2022-04-13 | 2022-04-11 | 132.050 | 10,744 | +350 | 0.02% | 1,418,745 |
| 2022-04-12 | 2022-04-08 | 141.650 | 10,394 | +50 | 0.02% | 1,472,310 |
| 2022-04-11 | 2022-04-07 | 141.900 | 10,344 | +150 | 0.02% | 1,467,814 |
| 2022-04-08 | 2022-04-06 | 144.150 | 10,194 | +50 | 0.02% | 1,469,465 |
| 2022-04-07 | 2022-04-04 | 148.450 | 10,144 | +300 | 0.02% | 1,505,877 |
| 2022-04-01 | 2022-03-30 | 149.900 | 9,844 | -100 | 0.02% | 1,475,616 |
| 2022-03-30 | 2022-03-28 | 141.550 | 9,944 | +150 | 0.02% | 1,407,573 |
| 2022-03-22 | 2022-03-18 | 149.400 | 9,794 | -73 | 0.02% | 1,463,224 |
| 2022-03-21 | 2022-03-17 | 150.350 | 9,867 | -50 | 0.02% | 1,483,503 |
| 2022-03-18 | 2022-03-16 | 146.250 | 9,917 | -162 | 0.02% | 1,450,361 |
| 2022-03-17 | 2022-03-15 | 135.000 | 10,079 | +250 | 0.02% | 1,360,665 |
| 2022-03-16 | 2022-03-14 | 138.750 | 9,829 | +100 | 0.02% | 1,363,774 |
| 2022-03-15 | 2022-03-11 | 146.250 | 9,729 | +100 | 0.02% | 1,422,866 |
| 2022-03-14 | 2022-03-10 | 146.500 | 9,629 | +150 | 0.02% | 1,410,648 |
| 2022-03-10 | 2022-03-08 | 138.000 | 9,479 | +100 | 0.02% | 1,308,102 |
| 2022-03-09 | 2022-03-07 | 143.500 | 9,379 | +150 | 0.02% | 1,345,886 |
| 2022-03-08 | 2022-03-04 | 151.700 | 9,229 | -150 | 0.02% | 1,400,039 |
| 2022-03-07 | 2022-03-03 | 157.900 | 9,379 | +250 | 0.02% | 1,480,944 |
| 2022-03-04 | 2022-03-02 | 160.900 | 9,129 | +50 | 0.02% | 1,468,856 |
| 2022-03-03 | 2022-03-01 | 164.600 | 9,079 | -650 | 0.02% | 1,494,403 |
| 2022-03-02 | 2022-02-28 | 166.750 | 9,729 | -150 | 0.02% | 1,622,311 |
| 2022-02-28 | 2022-02-24 | 159.700 | 9,879 | -400 | 0.02% | 1,577,676 |
| 2022-02-21 | 2022-02-17 | 160.650 | 10,279 | -50 | 0.02% | 1,651,321 |
| 2022-02-18 | 2022-02-16 | 156.150 | 10,329 | +209 | 0.02% | 1,612,873 |
| 2022-02-17 | 2022-02-15 | 153.700 | 10,120 | +50 | 0.02% | 1,555,444 |
| 2022-02-15 | 2022-02-11 | 148.000 | 10,070 | -100 | 0.02% | 1,490,360 |
| 2022-02-14 | 2022-02-10 | 150.600 | 10,170 | -50 | 0.02% | 1,531,602 |
| 2022-02-11 | 2022-02-09 | 156.000 | 10,220 | +99 | 0.02% | 1,594,320 |
| 2022-02-10 | 2022-02-08 | 152.400 | 10,121 | +150 | 0.02% | 1,542,440 |
| 2022-02-08 | 2022-02-04 | 161.000 | 9,971 | +100 | 0.02% | 1,605,331 |
| 2022-02-07 | 2022-01-31 | 158.400 | 9,871 | -200 | 0.02% | 1,563,566 |
| 2022-01-28 | 2022-01-26 | 165.400 | 10,071 | +50 | 0.02% | 1,665,743 |
| 2022-01-27 | 2022-01-25 | 163.550 | 10,021 | -50 | 0.02% | 1,638,935 |
| 2022-01-26 | 2022-01-24 | 166.900 | 10,071 | -50 | 0.02% | 1,680,850 |
| 2022-01-25 | 2022-01-21 | 162.850 | 10,121 | +100 | 0.02% | 1,648,205 |
| 2022-01-21 | 2022-01-19 | 163.600 | 10,021 | +650 | 0.02% | 1,639,436 |
| 2022-01-20 | 2022-01-18 | 170.350 | 9,371 | +211 | 0.02% | 1,596,350 |
| 2022-01-18 | 2022-01-14 | 169.950 | 9,160 | -500 | 0.02% | 1,556,742 |
| 2022-01-17 | 2022-01-13 | 168.450 | 9,660 | +200 | 0.02% | 1,627,227 |
| 2022-01-14 | 2022-01-12 | 171.750 | 9,460 | +300 | 0.02% | 1,624,755 |
| 2022-01-13 | 2022-01-11 | 163.600 | 9,160 | -50 | 0.02% | 1,498,576 |
| 2022-01-12 | 2022-01-10 | 165.600 | 9,210 | +100 | 0.02% | 1,525,176 |
| 2022-01-11 | 2022-01-07 | 166.850 | 9,110 | +200 | 0.02% | 1,520,004 |
| 2022-01-10 | 2022-01-06 | 169.700 | 8,910 | -50 | 0.02% | 1,512,027 |
| 2022-01-07 | 2022-01-05 | 170.150 | 8,960 | -800 | 0.02% | 1,524,544 |
| 2022-01-06 | 2022-01-04 | 179.000 | 9,760 | +150 | 0.02% | 1,747,040 |
| 2022-01-05 | 2022-01-03 | 182.950 | 9,610 | +50 | 0.02% | 1,758,150 |
| 2022-01-04 | 2021-12-31 | 182.550 | 9,560 | +200 | 0.02% | 1,745,178 |
| 2022-01-03 | 2021-12-29 | 181.650 | 9,360 | +50 | 0.02% | 1,700,244 |
| 2021-12-30 | 2021-12-28 | 183.100 | 9,310 | +100 | 0.02% | 1,704,661 |
| 2021-12-29 | 2021-12-24 | 182.000 | 9,210 | +200 | 0.02% | 1,676,220 |
| 2021-12-23 | 2021-12-21 | 185.950 | 9,010 | +50 | 0.02% | 1,675,410 |
| 2021-12-22 | 2021-12-20 | 184.650 | 8,960 | -100 | 0.02% | 1,654,464 |
| 2021-12-21 | 2021-12-17 | 193.900 | 9,060 | -400 | 0.02% | 1,756,734 |
| 2021-12-20 | 2021-12-16 | 198.800 | 9,460 | +274 | 0.02% | 1,880,648 |
| 2021-12-16 | 2021-12-14 | 199.300 | 9,186 | +100 | 0.02% | 1,830,770 |
| 2021-12-15 | 2021-12-13 | 200.700 | 9,086 | +50 | 0.02% | 1,823,560 |
| 2021-12-13 | 2021-12-09 | 201.200 | 9,036 | -50 | 0.02% | 1,818,043 |
| 2021-12-10 | 2021-12-08 | 201.900 | 9,086 | +150 | 0.02% | 1,834,463 |
| 2021-12-09 | 2021-12-07 | 197.550 | 8,936 | +550 | 0.02% | 1,765,307 |
| 2021-12-08 | 2021-12-06 | 202.800 | 8,386 | +150 | 0.02% | 1,700,681 |
| 2021-12-07 | 2021-12-03 | 207.800 | 8,236 | +50 | 0.02% | 1,711,441 |
| 2021-12-01 | 2021-11-29 | 209.400 | 8,186 | +50 | 0.02% | 1,714,148 |
| 2021-11-29 | 2021-11-25 | 204.000 | 8,136 | +150 | 0.02% | 1,659,744 |
| 2021-11-25 | 2021-11-23 | 208.600 | 7,986 | -100 | 0.02% | 1,665,880 |
| 2021-11-24 | 2021-11-22 | 209.800 | 8,086 | +100 | 0.02% | 1,696,443 |
| 2021-11-19 | 2021-11-17 | 201.700 | 7,986 | +150 | 0.02% | 1,610,776 |
| 2021-11-18 | 2021-11-16 | 199.200 | 7,836 | +182 | 0.02% | 1,560,931 |
| 2021-11-11 | 2021-11-09 | 212.300 | 7,654 | +50 | 0.02% | 1,624,944 |
| 2021-11-10 | 2021-11-08 | 210.000 | 7,604 | -50 | 0.02% | 1,596,840 |
| 2021-11-09 | 2021-11-05 | 200.900 | 7,654 | +200 | 0.02% | 1,537,689 |
| 2021-11-05 | 2021-11-03 | 199.500 | 7,454 | +100 | 0.02% | 1,487,073 |
| 2021-11-04 | 2021-11-02 | 203.400 | 7,354 | +100 | 0.02% | 1,495,804 |
| 2021-11-03 | 2021-11-01 | 200.200 | 7,254 | +50 | 0.02% | 1,452,251 |
| 2021-11-02 | 2021-10-29 | 204.000 | 7,204 | -250 | 0.02% | 1,469,616 |
| 2021-11-01 | 2021-10-28 | 201.800 | 7,454 | -50 | 0.02% | 1,504,217 |
| 2021-10-29 | 2021-10-27 | 204.700 | 7,504 | -50 | 0.02% | 1,536,069 |
| 2021-10-28 | 2021-10-26 | 199.850 | 7,554 | -50 | 0.02% | 1,509,667 |
| 2021-10-27 | 2021-10-25 | 198.000 | 7,604 | -60 | 0.02% | 1,505,592 |
| 2021-10-26 | 2021-10-22 | 190.800 | 7,664 | +100 | 0.02% | 1,462,291 |
| 2021-10-25 | 2021-10-21 | 190.900 | 7,564 | -100 | 0.02% | 1,443,968 |
| 2021-10-21 | 2021-10-19 | 189.700 | 7,664 | -150 | 0.02% | 1,453,861 |
| 2021-10-20 | 2021-10-18 | 188.000 | 7,814 | +316 | 0.02% | 1,469,032 |
| 2021-10-19 | 2021-10-15 | 183.950 | 7,498 | -450 | 0.02% | 1,379,257 |
| 2021-10-18 | 2021-10-12 | 171.600 | 7,948 | -200 | 0.02% | 1,363,877 |
| 2021-10-15 | 2021-10-11 | 176.750 | 8,148 | -100 | 0.02% | 1,440,159 |
| 2021-10-11 | 2021-10-07 | 176.950 | 8,248 | +50 | 0.02% | 1,459,484 |
| 2021-10-08 | 2021-10-06 | 174.000 | 8,198 | +50 | 0.02% | 1,426,452 |
| 2021-10-06 | 2021-10-04 | 175.200 | 8,148 | -50 | 0.02% | 1,427,530 |
| 2021-10-04 | 2021-09-29 | 170.600 | 8,198 | -450 | 0.02% | 1,398,579 |
| 2021-09-30 | 2021-09-28 | 175.200 | 8,648 | +200 | 0.02% | 1,515,130 |
| 2021-09-29 | 2021-09-27 | 178.100 | 8,448 | -300 | 0.02% | 1,504,589 |
| 2021-09-28 | 2021-09-24 | 180.650 | 8,748 | -100 | 0.02% | 1,580,326 |
| 2021-09-27 | 2021-09-23 | 179.800 | 8,848 | +400 | 0.02% | 1,590,870 |
| 2021-09-24 | 2021-09-21 | 179.350 | 8,448 | +50 | 0.02% | 1,515,149 |
| 2021-09-23 | 2021-09-20 | 178.050 | 8,398 | +150 | 0.02% | 1,495,264 |
| 2021-09-20 | 2021-09-16 | 184.100 | 8,248 | -102 | 0.02% | 1,518,457 |
| 2021-09-17 | 2021-09-15 | 189.200 | 8,350 | -50 | 0.02% | 1,579,820 |
| 2021-09-16 | 2021-09-14 | 187.550 | 8,400 | -300 | 0.02% | 1,575,420 |
| 2021-09-15 | 2021-09-13 | 183.150 | 8,700 | -50 | 0.02% | 1,593,405 |
| 2021-09-14 | 2021-09-10 | 187.250 | 8,750 | -350 | 0.02% | 1,638,438 |
| 2021-09-13 | 2021-09-09 | 184.050 | 9,100 | -300 | 0.02% | 1,674,855 |
| 2021-09-10 | 2021-09-08 | 183.500 | 9,400 | -150 | 0.02% | 1,724,900 |
| 2021-09-09 | 2021-09-07 | 186.400 | 9,550 | -100 | 0.02% | 1,780,120 |
| 2021-09-08 | 2021-09-06 | 180.500 | 9,650 | -50 | 0.02% | 1,741,825 |
| 2021-09-07 | 2021-09-03 | 174.400 | 9,700 | +550 | 0.02% | 1,691,680 |
| 2021-09-06 | 2021-09-02 | 180.600 | 9,150 | -50 | 0.02% | 1,652,490 |
| 2021-09-03 | 2021-09-01 | 178.900 | 9,200 | +250 | 0.02% | 1,645,880 |
| 2021-09-02 | 2021-08-31 | 185.850 | 8,950 | +100 | 0.02% | 1,663,358 |
| 2021-09-01 | 2021-08-30 | 188.000 | 8,850 | +50 | 0.02% | 1,663,800 |
| 2021-08-31 | 2021-08-27 | 185.400 | 8,800 | +300 | 0.02% | 1,631,520 |
| 2021-08-27 | 2021-08-25 | 187.000 | 8,500 | +50 | 0.02% | 1,589,500 |
| 2021-08-26 | 2021-08-24 | 185.200 | 8,450 | -250 | 0.02% | 1,564,940 |
| 2021-08-25 | 2021-08-23 | 180.000 | 8,700 | -100 | 0.02% | 1,566,000 |
| 2021-08-24 | 2021-08-20 | 177.000 | 8,800 | +150 | 0.02% | 1,557,600 |
| 2021-08-23 | 2021-08-19 | 180.950 | 8,650 | -100 | 0.02% | 1,565,218 |
| 2021-08-20 | 2021-08-18 | 174.450 | 8,750 | +100 | 0.02% | 1,526,438 |
| 2021-08-19 | 2021-08-17 | 173.600 | 8,650 | +320 | 0.02% | 1,501,640 |
| 2021-08-18 | 2021-08-16 | 175.900 | 8,330 | +100 | 0.02% | 1,465,247 |
| 2021-08-17 | 2021-08-13 | 185.150 | 8,230 | +200 | 0.02% | 1,523,784 |
| 2021-08-16 | 2021-08-12 | 185.800 | 8,030 | +150 | 0.02% | 1,491,974 |
| 2021-08-13 | 2021-08-11 | 185.600 | 7,880 | -150 | 0.02% | 1,462,528 |
| 2021-08-12 | 2021-08-10 | 184.000 | 8,030 | +400 | 0.02% | 1,477,520 |
| 2021-08-11 | 2021-08-09 | 185.300 | 7,630 | -250 | 0.02% | 1,413,839 |
| 2021-08-10 | 2021-08-06 | 192.550 | 7,880 | +450 | 0.02% | 1,517,294 |
| 2021-08-09 | 2021-08-05 | 189.300 | 7,430 | -50 | 0.02% | 1,406,499 |
| 2021-08-06 | 2021-08-04 | 190.000 | 7,480 | +500 | 0.02% | 1,421,200 |
| 2021-08-05 | 2021-08-03 | 176.800 | 6,980 | -400 | 0.02% | 1,234,064 |
| 2021-08-04 | 2021-08-02 | 183.200 | 7,380 | +600 | 0.02% | 1,352,016 |
| 2021-08-03 | 2021-07-30 | 177.700 | 6,780 | -50 | 0.02% | 1,204,806 |
| 2021-08-02 | 2021-07-29 | 176.000 | 6,830 | +150 | 0.02% | 1,202,080 |
| 2021-07-30 | 2021-07-28 | 165.000 | 6,680 | -700 | 0.02% | 1,102,200 |
| 2021-07-29 | 2021-07-27 | 162.550 | 7,380 | -50 | 0.02% | 1,199,619 |
| 2021-07-28 | 2021-07-26 | 173.550 | 7,430 | +50 | 0.02% | 1,289,476 |
| 2021-07-27 | 2021-07-23 | 176.950 | 7,380 | +50 | 0.02% | 1,305,891 |
| 2021-07-26 | 2021-07-22 | 179.000 | 7,330 | +50 | 0.02% | 1,312,070 |
| 2021-07-23 | 2021-07-21 | 178.250 | 7,280 | +150 | 0.02% | 1,297,660 |
| 2021-07-22 | 2021-07-20 | 168.600 | 7,130 | +150 | 0.02% | 1,202,118 |
| 2021-07-20 | 2021-07-16 | 167.600 | 6,980 | +96 | 0.02% | 1,169,848 |
| 2021-07-19 | 2021-07-15 | 176.700 | 6,884 | +100 | 0.02% | 1,216,403 |
| 2021-07-16 | 2021-07-14 | 175.500 | 6,784 | -200 | 0.02% | 1,190,592 |
| 2021-07-15 | 2021-07-13 | 182.100 | 6,984 | +50 | 0.02% | 1,271,786 |
| 2021-07-14 | 2021-07-12 | 181.250 | 6,934 | +1,400 | 0.02% | 1,256,788 |
| 2021-07-12 | 2021-07-08 | 171.300 | 5,534 | -650 | 0.01% | 947,974 |
| 2021-07-09 | 2021-07-07 | 166.400 | 6,184 | +400 | 0.01% | 1,029,018 |
| 2021-07-07 | 2021-07-05 | 157.000 | 5,784 | -300 | 0.01% | 908,088 |
| 2021-07-06 | 2021-07-02 | 151.950 | 6,084 | -100 | 0.01% | 924,464 |
| 2021-07-05 | 2021-06-30 | 157.000 | 6,184 | +50 | 0.01% | 970,888 |
| 2021-06-30 | 2021-06-28 | 153.300 | 6,134 | +50 | 0.01% | 940,342 |
| 2021-06-29 | 2021-06-25 | 151.050 | 6,084 | +50 | 0.01% | 918,988 |
| 2021-06-25 | 2021-06-23 | 150.700 | 6,034 | -50 | 0.01% | 909,324 |
| 2021-06-23 | 2021-06-21 | 149.300 | 6,084 | -50 | 0.01% | 908,341 |
| 2021-06-22 | 2021-06-18 | 148.350 | 6,134 | -100 | 0.01% | 909,979 |
| 2021-06-21 | 2021-06-17 | 142.700 | 6,234 | +50 | 0.01% | 889,592 |
| 2021-06-18 | 2021-06-16 | 139.700 | 6,184 | +319 | 0.01% | 863,905 |
| 2021-06-15 | 2021-06-10 | 147.300 | 5,865 | -150 | 0.01% | 863,915 |
| 2021-06-08 | 2021-06-04 | 145.550 | 6,015 | -450 | 0.01% | 875,483 |
| 2021-06-07 | 2021-06-03 | 140.800 | 6,465 | -50 | 0.01% | 910,272 |
| 2021-06-02 | 2021-05-31 | 143.800 | 6,515 | -450 | 0.01% | 936,857 |
| 2021-06-01 | 2021-05-28 | 138.200 | 6,965 | -200 | 0.01% | 962,563 |
| 2021-05-31 | 2021-05-27 | 133.300 | 7,165 | +50 | 0.01% | 955,095 |
| 2021-05-28 | 2021-05-26 | 131.800 | 7,115 | -100 | 0.01% | 937,757 |
| 2021-05-27 | 2021-05-25 | 133.600 | 7,215 | -250 | 0.01% | 963,924 |
| 2021-05-25 | 2021-05-21 | 127.900 | 7,465 | +50 | 0.01% | 954,774 |
| 2021-05-21 | 2021-05-18 | 120.800 | 7,415 | +52 | 0.01% | 895,732 |
| 2021-05-20 | 2021-05-17 | 121.000 | 7,363 | -200 | 0.01% | 890,923 |
| 2021-05-18 | 2021-05-14 | 116.000 | 7,563 | -50 | 0.01% | 877,308 |
| 2021-05-17 | 2021-05-13 | 111.550 | 7,613 | -150 | 0.01% | 849,230 |
| 2021-05-14 | 2021-05-12 | 115.700 | 7,763 | +50 | 0.01% | 898,179 |
| 2021-05-13 | 2021-05-11 | 115.000 | 7,713 | -450 | 0.01% | 886,995 |
| 2021-05-12 | 2021-05-10 | 118.350 | 8,163 | -50 | 0.01% | 966,091 |
| 2021-05-11 | 2021-05-07 | 116.150 | 8,213 | -200 | 0.01% | 953,940 |
| 2021-05-10 | 2021-05-06 | 120.350 | 8,413 | +350 | 0.02% | 1,012,505 |
| 2021-05-07 | 2021-05-05 | 120.500 | 8,063 | -100 | 0.01% | 971,592 |
| 2021-05-04 | 2021-04-30 | 122.200 | 8,163 | -150 | 0.01% | 997,519 |
| 2021-04-29 | 2021-04-27 | 117.450 | 8,313 | -100 | 0.02% | 976,362 |
| 2021-04-27 | 2021-04-23 | 120.800 | 8,413 | +100 | 0.02% | 1,016,290 |
| 2021-04-26 | 2021-04-22 | 119.000 | 8,313 | +250 | 0.02% | 989,247 |
| 2021-04-23 | 2021-04-21 | 119.850 | 8,063 | +50 | 0.01% | 966,351 |
| 2021-04-22 | 2021-04-20 | 119.000 | 8,013 | -50 | 0.01% | 953,547 |
| 2021-04-20 | 2021-04-16 | 113.100 | 8,063 | +104 | 0.01% | 911,925 |
| 2021-04-19 | 2021-04-15 | 113.900 | 7,959 | +100 | 0.01% | 906,530 |
| 2021-04-08 | 2021-04-01 | 116.000 | 7,859 | -50 | 0.01% | 911,644 |
| 2021-03-29 | 2021-03-25 | 108.050 | 7,909 | -50 | 0.02% | 854,567 |
| 2021-03-26 | 2021-03-24 | 106.550 | 7,959 | -100 | 0.02% | 848,031 |
| 2021-03-25 | 2021-03-23 | 110.250 | 8,059 | +100 | 0.02% | 888,505 |
| 2021-03-24 | 2021-03-22 | 114.500 | 7,959 | -50 | 0.02% | 911,306 |
| 2021-03-23 | 2021-03-19 | 113.850 | 8,009 | +50 | 0.02% | 911,825 |
| 2021-03-22 | 2021-03-18 | 117.950 | 7,959 | +150 | 0.02% | 938,764 |
| 2021-03-19 | 2021-03-17 | 116.500 | 7,809 | +100 | 0.01% | 909,748 |
| 2021-03-18 | 2021-03-16 | 112.800 | 7,709 | +88 | 0.01% | 869,575 |
| 2021-03-17 | 2021-03-15 | 111.750 | 7,621 | -1,150 | 0.01% | 851,647 |
| 2021-03-16 | 2021-03-12 | 115.950 | 8,771 | -250 | 0.02% | 1,016,997 |
| 2021-03-15 | 2021-03-11 | 116.900 | 9,021 | -100 | 0.02% | 1,054,555 |
| 2021-03-12 | 2021-03-10 | 111.850 | 9,121 | +1,300 | 0.02% | 1,020,184 |
| 2021-03-11 | 2021-03-09 | 107.500 | 7,821 | +150 | 0.02% | 840,758 |
| 2021-03-10 | 2021-03-08 | 110.200 | 7,671 | +100 | 0.01% | 845,344 |
| 2021-03-09 | 2021-03-05 | 119.050 | 7,571 | -700 | 0.01% | 901,328 |
| 2021-03-08 | 2021-03-04 | 118.650 | 8,271 | -1,100 | 0.02% | 981,354 |
| 2021-03-05 | 2021-03-03 | 126.200 | 9,371 | +850 | 0.02% | 1,182,620 |
| 2021-03-04 | 2021-03-02 | 125.300 | 8,521 | +150 | 0.02% | 1,067,681 |
| 2021-03-03 | 2021-03-01 | 126.400 | 8,371 | +200 | 0.02% | 1,058,094 |
| 2021-03-02 | 2021-02-26 | 120.000 | 8,171 | -350 | 0.02% | 980,520 |
| 2021-03-01 | 2021-02-25 | 125.800 | 8,521 | +250 | 0.02% | 1,071,942 |
| 2021-02-26 | 2021-02-24 | 126.200 | 8,271 | -50 | 0.02% | 1,043,800 |
| 2021-02-25 | 2021-02-23 | 133.850 | 8,321 | -100 | 0.02% | 1,113,766 |
| 2021-02-24 | 2021-02-22 | 135.850 | 8,421 | -600 | 0.02% | 1,143,993 |
| 2021-02-23 | 2021-02-19 | 140.700 | 9,021 | +2,650 | 0.02% | 1,269,255 |
| 2021-02-22 | 2021-02-18 | 146.050 | 6,371 | +550 | 0.01% | 930,485 |
| 2021-02-19 | 2021-02-17 | 157.000 | 5,821 | +121 | 0.01% | 913,897 |
| 2021-02-18 | 2021-02-16 | 154.950 | 5,700 | +50 | 0.01% | 883,215 |
| 2021-02-16 | 2021-02-09 | 146.400 | 5,650 | -200 | 0.01% | 827,160 |
| 2021-02-05 | 2021-02-03 | 145.300 | 5,850 | +150 | 0.01% | 850,005 |
| 2021-02-04 | 2021-02-02 | 144.800 | 5,700 | -150 | 0.01% | 825,360 |
| 2021-02-03 | 2021-02-01 | 138.000 | 5,850 | +200 | 0.01% | 807,300 |
| 2021-02-02 | 2021-01-29 | 138.800 | 5,650 | -100 | 0.01% | 784,220 |
| 2021-02-01 | 2021-01-28 | 140.000 | 5,750 | +100 | 0.01% | 805,000 |
| 2021-01-29 | 2021-01-27 | 147.000 | 5,650 | -450 | 0.01% | 830,550 |
| 2021-01-28 | 2021-01-26 | 146.400 | 6,100 | -100 | 0.01% | 893,040 |
| 2021-01-27 | 2021-01-25 | 151.500 | 6,200 | -50 | 0.01% | 939,300 |
| 2021-01-26 | 2021-01-22 | 149.550 | 6,250 | -1,900 | 0.01% | 934,688 |
| 2021-01-25 | 2021-01-21 | 144.800 | 8,150 | +200 | 0.02% | 1,180,120 |
| 2021-01-22 | 2021-01-20 | 140.950 | 7,950 | +550 | 0.02% | 1,120,552 |
| 2021-01-20 | 2021-01-18 | 138.750 | 7,400 | +250 | 0.02% | 1,026,750 |
| 2021-01-18 | 2021-01-14 | 140.050 | 7,150 | -50 | 0.02% | 1,001,358 |
| 2021-01-15 | 2021-01-13 | 141.450 | 7,200 | +150 | 0.02% | 1,018,440 |
| 2021-01-14 | 2021-01-12 | 145.300 | 7,050 | +100 | 0.02% | 1,024,365 |
| 2021-01-13 | 2021-01-11 | 141.750 | 6,950 | +150 | 0.02% | 985,162 |
| 2021-01-12 | 2021-01-08 | 146.750 | 6,800 | +250 | 0.02% | 997,900 |
| 2021-01-11 | 2021-01-07 | 149.200 | 6,550 | +2,150 | 0.02% | 977,260 |
| 2021-01-08 | 2021-01-06 | 143.100 | 4,400 | -450 | 0.01% | 629,640 |
| 2021-01-07 | 2021-01-05 | 144.300 | 4,850 | -100 | 0.02% | 699,855 |
| 2021-01-06 | 2021-01-04 | 142.950 | 4,950 | -100 | 0.02% | 707,602 |
| 2021-01-05 | 2020-12-31 | 129.850 | 5,050 | -1,550 | 0.02% | 655,742 |
| 2021-01-04 | 2020-12-29 | 122.050 | 6,600 | +1,200 | 0.02% | 805,530 |
| 2020-12-30 | 2020-12-28 | 127.150 | 5,400 | -950 | 0.02% | 686,610 |
| 2020-12-29 | 2020-12-24 | 123.250 | 6,350 | +3,550 | 0.02% | 782,638 |
| 2020-12-28 | 2020-12-22 | 122.500 | 2,800 | +500 | 0.01% | 343,000 |
| 2020-12-18 | 2020-12-16 | 115.250 | 2,300 | +150 | 0.01% | 265,075 |
| 2020-12-17 | 2020-12-15 | 115.300 | 2,150 | -1,050 | 0.01% | 247,895 |
| 2020-12-16 | 2020-12-14 | 114.100 | 3,200 | -100 | 0.01% | 365,120 |
| 2020-12-11 | 2020-12-09 | 111.450 | 3,300 | -100 | 0.01% | 367,785 |
| 2020-12-09 | 2020-12-07 | 109.150 | 3,400 | -550 | 0.01% | 371,110 |
| 2020-12-04 | 2020-12-02 | 105.000 | 3,950 | +50 | 0.02% | 414,750 |
| 2020-12-03 | 2020-12-01 | 106.750 | 3,900 | -100 | 0.02% | 416,325 |
| 2020-12-01 | 2020-11-27 | 105.900 | 4,000 | +100 | 0.02% | 423,600 |
| 2020-11-27 | 2020-11-25 | 108.850 | 3,900 | +850 | 0.02% | 424,515 |
| 2020-11-26 | 2020-11-24 | 111.200 | 3,050 | +850 | 0.01% | 339,160 |
| 2020-11-23 | 2020-11-19 | 103.200 | 2,200 | +50 | 0.01% | 227,040 |
| 2020-11-20 | 2020-11-18 | 104.000 | 2,150 | -1,000 | 0.01% | 223,600 |
| 2020-11-17 | 2020-11-13 | 107.700 | 3,150 | +2,100 | 0.01% | 339,255 |
| 2020-11-13 | 2020-11-11 | 102.650 | 1,050 | -300 | 0.01% | 107,782 |
| 2020-11-12 | 2020-11-10 | 108.150 | 1,350 | +400 | 0.01% | 146,002 |
| 2020-11-11 | 2020-11-09 | 111.700 | 950 | +200 | 0.00% | 106,115 |
| 2020-11-09 | 2020-11-05 | 105.450 | 750 | +150 | 0.00% | 79,088 |
| 2020-11-06 | 2020-11-04 | 97.500 | 600 | -100 | 0.00% | 58,500 |
| 2020-10-15 | 2020-10-12 | 88.160 | 700 | -200 | 0.00% | 61,712 |
| 2020-10-12 | 2020-10-08 | 81.800 | 900 | +200 | 0.00% | 73,620 |
| 2020-10-09 | 2020-10-07 | 80.560 | 700 | +100 | 0.00% | 56,392 |
| 2020-10-07 | 2020-10-05 | 79.860 | 600 | +150 | 0.00% | 47,916 |
| 2020-09-21 | 2020-09-17 | 80.860 | 450 | -200 | 0.00% | 36,387 |
| 2020-09-10 | 2020-09-08 | 73.700 | 650 | +200 | 0.00% | 47,905 |
| 2020-09-09 | 2020-09-07 | 73.000 | 450 | -100 | 0.00% | 32,850 |
| 2020-09-01 | 2020-08-28 | 77.840 | 550 | +250 | 0.00% | 42,812 |
| 2020-08-24 | 2020-08-20 | 74.320 | 300 | +50 | 0.00% | 22,296 |
| 2020-08-17 | 2020-08-13 | 76.700 | 250 | +50 | 0.00% | 19,175 |
| 2020-08-04 | 2020-07-31 | 76.420 | 200 | -150 | 0.00% | 15,284 |
| 2020-07-29 | 2020-07-27 | 71.240 | 350 | +50 | 0.00% | 24,934 |
| 2020-07-23 | 2020-07-21 | 80.280 | 300 | +100 | 0.00% | 24,084 |
| 2020-07-20 | 2020-07-16 | 74.380 | 200 | -350 | 0.00% | 14,876 |
| 2020-07-17 | 2020-07-15 | 79.840 | 550 | +550 | 0.00% | 43,912 |
| 2020-07-14 | 2020-07-10 | 79.720 | 0 | -50 | ||
| 2020-07-13 | 2020-07-09 | 79.980 | 50 | +50 | 0.00% | 3,999 |
| 2020-06-03 | 2020-06-01 | 60.800 | 0 | -400 | ||
| 2020-05-27 | 2020-05-25 | 54.200 | 400 | +400 | 0.00% | 21,680 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy