History of CCASS shareholding
Participant: MAGNUM RESEARCH LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 119.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 117.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 117.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 118.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 120.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 118.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 116.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 111.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 113.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 111.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 109.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 108.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 109.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 109.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 110.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 107.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 106.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 102.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 103.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 101.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 102.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 103.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 101.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 98.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 97.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 96.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 96.640 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 96.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 91.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 91.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 93.460 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 93.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 92.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 90.120 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 90.360 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 89.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 89.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 88.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 87.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 88.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 86.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 86.880 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 85.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 85.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 85.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 85.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 85.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 84.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 85.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 87.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 90.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 90.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 89.760 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 91.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 89.880 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 90.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 89.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 88.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 87.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 85.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 86.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 86.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 86.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 85.580 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 85.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 85.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 85.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 86.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 86.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 84.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 85.600 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 85.940 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 86.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 87.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 85.480 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 82.960 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 82.660 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 82.960 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 83.760 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 83.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 84.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 84.220 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 85.300 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 86.080 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 84.860 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 85.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 86.140 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 86.880 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 86.460 | 0 | -15 | ||
| 2025-06-04 | 2025-06-02 | 84.340 | 15 | -14,835 | 0.00% | 1,265 |
| 2025-05-28 | 2025-05-26 | 87.820 | 14,850 | -50 | 0.12% | 1,304,127 |
| 2025-05-26 | 2025-05-22 | 90.100 | 14,900 | -50 | 0.12% | 1,342,490 |
| 2025-05-16 | 2025-05-14 | 88.360 | 14,950 | +100 | 0.12% | 1,320,982 |
| 2025-05-08 | 2025-05-06 | 83.600 | 14,850 | +100 | 0.12% | 1,241,460 |
| 2025-04-24 | 2025-04-22 | 79.740 | 14,750 | +50 | 0.12% | 1,176,165 |
| 2025-04-16 | 2025-04-14 | 79.660 | 14,700 | +50 | 0.12% | 1,171,002 |
| 2025-04-14 | 2025-04-10 | 76.020 | 14,650 | -50 | 0.12% | 1,113,693 |
| 2025-04-07 | 2025-04-02 | 85.620 | 14,700 | +50 | 0.12% | 1,258,614 |
| 2025-03-31 | 2025-03-27 | 89.020 | 14,650 | -50 | 0.11% | 1,304,143 |
| 2025-03-21 | 2025-03-19 | 92.340 | 14,700 | -50 | 0.12% | 1,357,398 |
| 2025-03-12 | 2025-03-10 | 89.700 | 14,750 | +600 | 0.12% | 1,323,075 |
| 2025-03-05 | 2025-03-03 | 91.060 | 14,150 | -50 | 0.11% | 1,288,499 |
| 2025-03-04 | 2025-02-28 | 89.860 | 14,200 | +50 | 0.11% | 1,276,012 |
| 2025-02-28 | 2025-02-26 | 93.680 | 14,150 | -50 | 0.11% | 1,325,572 |
| 2025-02-25 | 2025-02-21 | 93.220 | 14,200 | +50 | 0.11% | 1,323,724 |
| 2025-02-19 | 2025-02-17 | 88.340 | 14,150 | +50 | 0.11% | 1,250,011 |
| 2025-02-17 | 2025-02-13 | 86.000 | 14,100 | +100 | 0.11% | 1,212,600 |
| 2025-02-11 | 2025-02-07 | 87.240 | 14,000 | -50 | 0.11% | 1,221,360 |
| 2025-02-07 | 2025-02-05 | 81.000 | 14,050 | -550 | 0.11% | 1,138,050 |
| 2025-01-16 | 2025-01-14 | 79.120 | 14,600 | -150 | 0.11% | 1,155,152 |
| 2024-12-10 | 2024-12-06 | 82.900 | 14,750 | +100 | 0.10% | 1,222,775 |
| 2024-12-09 | 2024-12-05 | 81.200 | 14,650 | +50 | 0.11% | 1,189,580 |
| 2024-11-20 | 2024-11-18 | 80.000 | 14,600 | -100 | 0.10% | 1,168,000 |
| 2024-11-18 | 2024-11-14 | 84.760 | 14,700 | -50 | 0.10% | 1,245,972 |
| 2024-11-13 | 2024-11-11 | 87.980 | 14,750 | -2,700 | 0.10% | 1,297,705 |
| 2024-11-12 | 2024-11-08 | 85.320 | 17,450 | -50 | 0.12% | 1,488,834 |
| 2024-10-30 | 2024-10-28 | 84.400 | 17,500 | -100 | 0.12% | 1,477,000 |
| 2024-10-23 | 2024-10-21 | 81.520 | 17,600 | +50 | 0.12% | 1,434,752 |
| 2024-10-17 | 2024-10-15 | 79.080 | 17,550 | -100 | 0.11% | 1,387,854 |
| 2024-10-08 | 2024-10-04 | 97.280 | 17,650 | +50 | 0.12% | 1,716,992 |
| 2024-10-04 | 2024-10-02 | 93.420 | 17,600 | +100 | 0.12% | 1,644,192 |
| 2024-09-30 | 2024-09-26 | 73.460 | 17,500 | -50 | 0.11% | 1,285,550 |
| 2024-09-24 | 2024-09-20 | 64.920 | 17,550 | -150 | 0.11% | 1,139,346 |
| 2024-09-13 | 2024-09-11 | 65.120 | 17,700 | -50 | 0.12% | 1,152,624 |
| 2024-09-11 | 2024-09-09 | 63.240 | 17,750 | -50 | 0.12% | 1,122,510 |
| 2024-08-27 | 2024-08-23 | 62.260 | 17,800 | +150 | 0.11% | 1,108,228 |
| 2024-08-22 | 2024-08-20 | 62.040 | 17,650 | -100 | 0.11% | 1,095,006 |
| 2024-08-08 | 2024-08-06 | 62.680 | 17,750 | -100 | 0.11% | 1,112,570 |
| 2024-08-07 | 2024-08-05 | 62.440 | 17,850 | -450 | 0.11% | 1,114,554 |
| 2024-08-05 | 2024-08-01 | 64.140 | 18,300 | -100 | 0.11% | 1,173,762 |
| 2024-07-24 | 2024-07-22 | 66.600 | 18,400 | -50 | 0.11% | 1,225,440 |
| 2024-07-18 | 2024-07-16 | 65.940 | 18,450 | -300 | 0.11% | 1,216,593 |
| 2024-07-11 | 2024-07-09 | 64.260 | 18,750 | +50 | 0.11% | 1,204,875 |
| 2024-06-18 | 2024-06-14 | 70.380 | 18,700 | +50 | 0.11% | 1,316,106 |
| 2024-06-07 | 2024-06-05 | 72.760 | 18,650 | +50 | 0.11% | 1,356,974 |
| 2024-06-04 | 2024-05-31 | 71.280 | 18,600 | +400 | 0.11% | 1,325,808 |
| 2024-05-23 | 2024-05-21 | 72.340 | 18,200 | +50 | 0.10% | 1,316,588 |
| 2024-05-17 | 2024-05-14 | 73.540 | 18,150 | +50 | 0.10% | 1,334,751 |
| 2024-05-10 | 2024-05-08 | 74.760 | 18,100 | +50 | 0.10% | 1,353,156 |
| 2024-04-18 | 2024-04-16 | 71.520 | 18,050 | -400 | 0.10% | 1,290,936 |
| 2024-04-08 | 2024-04-03 | 74.700 | 18,450 | -50 | 0.10% | 1,378,215 |
| 2024-03-19 | 2024-03-15 | 74.600 | 18,500 | +50 | 0.10% | 1,380,100 |
| 2024-03-14 | 2024-03-12 | 75.420 | 18,450 | -700 | 0.10% | 1,391,499 |
| 2024-03-13 | 2024-03-11 | 74.480 | 19,150 | -50 | 0.10% | 1,426,292 |
| 2024-02-29 | 2024-02-27 | 69.420 | 19,200 | -150 | 0.10% | 1,332,864 |
| 2024-02-28 | 2024-02-26 | 68.000 | 19,350 | -150 | 0.10% | 1,315,800 |
| 2024-02-08 | 2024-02-06 | 64.000 | 19,500 | +50 | 0.10% | 1,248,000 |
| 2024-01-18 | 2024-01-16 | 71.740 | 19,450 | -50 | 0.10% | 1,395,343 |
| 2024-01-11 | 2024-01-09 | 70.460 | 19,500 | +50 | 0.09% | 1,373,970 |
| 2024-01-02 | 2023-12-28 | 76.000 | 19,450 | -50 | 0.09% | 1,478,200 |
| 2023-12-29 | 2023-12-27 | 72.040 | 19,500 | -800 | 0.09% | 1,404,780 |
| 2023-12-27 | 2023-12-21 | 71.220 | 20,300 | -50 | 0.09% | 1,445,766 |
| 2023-12-20 | 2023-12-18 | 70.700 | 20,350 | +50 | 0.09% | 1,438,745 |
| 2023-12-08 | 2023-12-06 | 75.100 | 20,300 | +50 | 0.09% | 1,524,530 |
| 2023-12-05 | 2023-12-01 | 74.700 | 20,250 | +50 | 0.09% | 1,512,675 |
| 2023-11-27 | 2023-11-23 | 79.220 | 20,200 | +50 | 0.09% | 1,600,244 |
| 2023-11-20 | 2023-11-16 | 79.100 | 20,150 | -100 | 0.09% | 1,593,865 |
| 2023-11-16 | 2023-11-14 | 79.100 | 20,250 | -50 | 0.09% | 1,601,775 |
| 2023-10-17 | 2023-10-13 | 80.540 | 20,300 | +50 | 0.09% | 1,634,962 |
| 2023-10-13 | 2023-10-11 | 80.360 | 20,250 | -50 | 0.09% | 1,627,290 |
| 2023-10-12 | 2023-10-10 | 80.400 | 20,300 | +50 | 0.09% | 1,632,120 |
| 2023-10-06 | 2023-10-04 | 79.880 | 20,250 | +50 | 0.09% | 1,617,570 |
| 2023-09-27 | 2023-09-25 | 81.900 | 20,200 | -50 | 0.09% | 1,654,380 |
| 2023-09-25 | 2023-09-21 | 81.020 | 20,250 | -150 | 0.09% | 1,640,655 |
| 2023-09-18 | 2023-09-14 | 83.600 | 20,400 | -200 | 0.08% | 1,705,440 |
| 2023-09-11 | 2023-09-06 | 87.900 | 20,600 | -100 | 0.09% | 1,810,740 |
| 2023-09-06 | 2023-09-04 | 88.920 | 20,700 | -50 | 0.09% | 1,840,644 |
| 2023-08-31 | 2023-08-29 | 88.220 | 20,750 | +50 | 0.09% | 1,830,565 |
| 2023-08-29 | 2023-08-25 | 85.500 | 20,700 | +50 | 0.09% | 1,769,850 |
| 2023-08-24 | 2023-08-22 | 87.420 | 20,650 | -750 | 0.09% | 1,805,223 |
| 2023-08-09 | 2023-08-07 | 97.940 | 21,400 | +50 | 0.08% | 2,095,916 |
| 2023-08-03 | 2023-08-01 | 97.280 | 21,350 | -200 | 0.08% | 2,076,928 |
| 2023-07-26 | 2023-07-24 | 92.840 | 21,550 | -100 | 0.08% | 2,000,702 |
| 2023-07-20 | 2023-07-18 | 97.000 | 21,650 | -800 | 0.08% | 2,100,050 |
| 2023-07-19 | 2023-07-14 | 98.900 | 22,450 | +350 | 0.08% | 2,220,305 |
| 2023-07-13 | 2023-07-11 | 99.120 | 22,100 | +1,250 | 0.08% | 2,190,552 |
| 2023-07-12 | 2023-07-10 | 97.960 | 20,850 | +1,000 | 0.08% | 2,042,466 |
| 2023-07-05 | 2023-07-03 | 97.880 | 19,850 | -50 | 0.07% | 1,942,918 |
| 2023-06-23 | 2023-06-20 | 98.040 | 19,900 | -50 | 0.07% | 1,950,996 |
| 2023-06-20 | 2023-06-16 | 99.500 | 19,950 | -100 | 0.07% | 1,985,025 |
| 2023-06-15 | 2023-06-13 | 94.520 | 20,050 | +50 | 0.07% | 1,895,126 |
| 2023-06-13 | 2023-06-09 | 94.500 | 20,000 | +50 | 0.07% | 1,890,000 |
| 2023-06-09 | 2023-06-07 | 94.800 | 19,950 | -50 | 0.07% | 1,891,260 |
| 2023-05-31 | 2023-05-29 | 96.660 | 20,000 | -50 | 0.07% | 1,933,200 |
| 2023-05-25 | 2023-05-23 | 101.950 | 20,050 | -200 | 0.07% | 2,044,098 |
| 2023-05-18 | 2023-05-16 | 106.100 | 20,250 | -150 | 0.07% | 2,148,525 |
| 2023-05-17 | 2023-05-15 | 106.300 | 20,400 | +50 | 0.07% | 2,168,520 |
| 2023-05-10 | 2023-05-08 | 101.600 | 20,350 | -50 | 0.07% | 2,067,560 |
| 2023-05-09 | 2023-05-05 | 101.800 | 20,400 | +50 | 0.07% | 2,076,720 |
| 2023-05-02 | 2023-04-27 | 104.000 | 20,350 | -50 | 0.07% | 2,116,400 |
| 2023-04-26 | 2023-04-24 | 103.050 | 20,400 | -150 | 0.07% | 2,102,220 |
| 2023-04-17 | 2023-04-13 | 106.650 | 20,550 | +50 | 0.07% | 2,191,658 |
| 2023-04-14 | 2023-04-12 | 107.100 | 20,500 | +50 | 0.07% | 2,195,550 |
| 2023-04-13 | 2023-04-11 | 108.800 | 20,450 | +50 | 0.07% | 2,224,960 |
| 2023-04-06 | 2023-04-03 | 109.400 | 20,400 | +50 | 0.07% | 2,231,760 |
| 2023-04-03 | 2023-03-30 | 108.950 | 20,350 | +50 | 0.07% | 2,217,132 |
| 2023-03-29 | 2023-03-27 | 107.600 | 20,300 | -50 | 0.07% | 2,184,280 |
| 2023-03-24 | 2023-03-22 | 107.500 | 20,350 | +50 | 0.07% | 2,187,625 |
| 2023-03-23 | 2023-03-21 | 107.150 | 20,300 | +50 | 0.07% | 2,175,145 |
| 2023-03-15 | 2023-03-13 | 107.800 | 20,250 | +50 | 0.07% | 2,182,950 |
| 2023-03-06 | 2023-03-02 | 113.100 | 20,200 | +50 | 0.07% | 2,284,620 |
| 2023-02-24 | 2023-02-22 | 114.950 | 20,150 | -700 | 0.07% | 2,316,242 |
| 2023-02-20 | 2023-02-16 | 118.500 | 20,850 | -250 | 0.07% | 2,470,725 |
| 2023-02-09 | 2023-02-07 | 124.900 | 21,100 | -200 | 0.07% | 2,635,390 |
| 2023-02-08 | 2023-02-06 | 124.800 | 21,300 | +200 | 0.07% | 2,658,240 |
| 2023-02-03 | 2023-02-01 | 130.750 | 21,100 | -100 | 0.07% | 2,758,825 |
| 2023-02-02 | 2023-01-31 | 128.400 | 21,200 | +200 | 0.07% | 2,722,080 |
| 2023-02-01 | 2023-01-30 | 128.200 | 21,000 | -100 | 0.07% | 2,692,200 |
| 2023-01-31 | 2023-01-27 | 130.900 | 21,100 | +100 | 0.07% | 2,761,990 |
| 2023-01-27 | 2023-01-20 | 124.750 | 21,000 | +50 | 0.07% | 2,619,750 |
| 2023-01-17 | 2023-01-13 | 122.200 | 20,950 | +250 | 0.07% | 2,560,090 |
| 2023-01-16 | 2023-01-12 | 121.450 | 20,700 | +100 | 0.07% | 2,514,015 |
| 2023-01-13 | 2023-01-11 | 119.100 | 20,600 | +300 | 0.07% | 2,453,460 |
| 2023-01-12 | 2023-01-10 | 121.300 | 20,300 | -50 | 0.06% | 2,462,390 |
| 2023-01-10 | 2023-01-06 | 117.100 | 20,350 | +50 | 0.06% | 2,382,985 |
| 2023-01-06 | 2023-01-04 | 111.500 | 20,300 | +750 | 0.06% | 2,263,450 |
| 2023-01-05 | 2023-01-03 | 114.550 | 19,550 | +50 | 0.06% | 2,239,452 |
| 2022-12-29 | 2022-12-23 | 112.150 | 19,500 | -50 | 0.06% | 2,186,925 |
| 2022-12-28 | 2022-12-22 | 113.900 | 19,550 | -100 | 0.06% | 2,226,745 |
| 2022-12-14 | 2022-12-12 | 120.000 | 19,650 | +50 | 0.06% | 2,358,000 |
| 2022-12-13 | 2022-12-09 | 122.600 | 19,600 | +550 | 0.06% | 2,402,960 |
| 2022-12-08 | 2022-12-06 | 119.500 | 19,050 | +50 | 0.06% | 2,276,475 |
| 2022-11-16 | 2022-11-14 | 120.700 | 19,000 | -250 | 0.05% | 2,293,300 |
| 2022-11-15 | 2022-11-11 | 124.100 | 19,250 | -100 | 0.05% | 2,388,925 |
| 2022-11-10 | 2022-11-08 | 124.350 | 19,350 | +50 | 0.05% | 2,406,172 |
| 2022-11-09 | 2022-11-07 | 124.300 | 19,300 | +350 | 0.05% | 2,398,990 |
| 2022-10-25 | 2022-10-21 | 116.100 | 18,950 | -50 | 0.05% | 2,200,095 |
| 2022-10-07 | 2022-10-05 | 121.450 | 19,000 | +100 | 0.05% | 2,307,550 |
| 2022-09-26 | 2022-09-22 | 123.250 | 18,900 | -50 | 0.05% | 2,329,425 |
| 2022-09-09 | 2022-09-07 | 133.000 | 18,950 | -50 | 0.05% | 2,520,350 |
| 2022-09-08 | 2022-09-06 | 130.100 | 19,000 | -200 | 0.05% | 2,471,900 |
| 2022-09-02 | 2022-08-31 | 133.700 | 19,200 | -50 | 0.05% | 2,567,040 |
| 2022-09-01 | 2022-08-30 | 139.000 | 19,250 | +150 | 0.05% | 2,675,750 |
| 2022-08-31 | 2022-08-29 | 139.900 | 19,100 | +150 | 0.05% | 2,672,090 |
| 2022-08-29 | 2022-08-25 | 144.100 | 18,950 | +50 | 0.05% | 2,730,695 |
| 2022-08-26 | 2022-08-24 | 146.500 | 18,900 | +50 | 0.05% | 2,768,850 |
| 2022-08-23 | 2022-08-19 | 148.000 | 18,850 | -50 | 0.05% | 2,789,800 |
| 2022-08-22 | 2022-08-18 | 153.050 | 18,900 | +200 | 0.05% | 2,892,645 |
| 2022-08-18 | 2022-08-16 | 151.650 | 18,700 | +350 | 0.05% | 2,835,855 |
| 2022-08-17 | 2022-08-15 | 152.050 | 18,350 | -100 | 0.05% | 2,790,118 |
| 2022-08-16 | 2022-08-12 | 149.800 | 18,450 | +14,700 | 0.05% | 2,763,810 |
| 2022-08-15 | 2022-08-11 | 151.300 | 3,750 | +3,650 | 0.01% | 567,375 |
| 2022-07-12 | 2022-07-08 | 166.950 | 100 | -100 | 0.00% | 16,695 |
| 2022-06-27 | 2022-06-23 | 166.000 | 200 | -200 | 0.00% | 33,200 |
| 2022-04-13 | 2022-04-11 | 132.050 | 400 | +50 | 0.00% | 52,820 |
| 2022-03-10 | 2022-03-08 | 138.000 | 350 | +50 | 0.00% | 48,300 |
| 2022-02-14 | 2022-02-10 | 150.600 | 300 | +50 | 0.00% | 45,180 |
| 2022-02-04 | 2022-01-27 | 159.750 | 250 | +50 | 0.00% | 39,938 |
| 2021-12-22 | 2021-12-20 | 184.650 | 200 | +50 | 0.00% | 36,930 |
| 2021-11-18 | 2021-11-16 | 199.200 | 150 | +50 | 0.00% | 29,880 |
| 2021-09-07 | 2021-09-03 | 174.400 | 100 | +100 | 0.00% | 17,440 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy