History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 12,650 | +0 | 0.12% | 1,433,245 |
| 2025-10-13 | 2025-10-09 | 119.250 | 12,650 | +0 | 0.12% | 1,508,512 |
| 2025-10-10 | 2025-10-08 | 117.450 | 12,650 | -50 | 0.12% | 1,485,742 |
| 2025-10-09 | 2025-10-06 | 117.800 | 12,700 | -850 | 0.12% | 1,496,060 |
| 2025-10-08 | 2025-10-03 | 118.800 | 13,550 | +50 | 0.12% | 1,609,740 |
| 2025-10-06 | 2025-10-02 | 120.550 | 13,500 | +700 | 0.12% | 1,627,425 |
| 2025-10-02 | 2025-09-29 | 116.100 | 12,800 | -50 | 0.12% | 1,486,080 |
| 2025-09-30 | 2025-09-26 | 111.300 | 12,850 | -100 | 0.12% | 1,430,205 |
| 2025-09-23 | 2025-09-19 | 109.000 | 12,950 | +50 | 0.12% | 1,411,550 |
| 2025-09-19 | 2025-09-17 | 110.700 | 12,900 | -100 | 0.12% | 1,428,030 |
| 2025-09-15 | 2025-09-11 | 103.150 | 13,000 | -250 | 0.12% | 1,340,950 |
| 2025-09-11 | 2025-09-09 | 102.600 | 13,250 | -300 | 0.13% | 1,359,450 |
| 2025-09-09 | 2025-09-05 | 101.400 | 13,550 | -100 | 0.13% | 1,373,970 |
| 2025-09-02 | 2025-08-29 | 96.920 | 13,650 | -50 | 0.12% | 1,322,958 |
| 2025-08-22 | 2025-08-20 | 90.360 | 13,700 | -100 | 0.12% | 1,237,932 |
| 2025-08-21 | 2025-08-19 | 89.100 | 13,800 | +50 | 0.12% | 1,229,580 |
| 2025-08-20 | 2025-08-18 | 89.340 | 13,750 | -300 | 0.12% | 1,228,425 |
| 2025-08-19 | 2025-08-15 | 88.440 | 14,050 | -50 | 0.13% | 1,242,582 |
| 2025-08-13 | 2025-08-11 | 86.880 | 14,100 | -550 | 0.13% | 1,225,008 |
| 2025-08-06 | 2025-08-04 | 85.500 | 14,650 | -350 | 0.13% | 1,252,575 |
| 2025-08-05 | 2025-08-01 | 84.540 | 15,000 | +50 | 0.13% | 1,268,100 |
| 2025-07-29 | 2025-07-25 | 89.760 | 14,950 | -300 | 0.13% | 1,341,912 |
| 2025-07-25 | 2025-07-23 | 89.880 | 15,250 | +900 | 0.14% | 1,370,670 |
| 2025-07-23 | 2025-07-21 | 89.400 | 14,350 | -400 | 0.13% | 1,282,890 |
| 2025-07-22 | 2025-07-18 | 88.400 | 14,750 | +50 | 0.13% | 1,303,900 |
| 2025-07-18 | 2025-07-16 | 85.840 | 14,700 | +200 | 0.13% | 1,261,848 |
| 2025-07-15 | 2025-07-11 | 86.100 | 14,500 | -100 | 0.12% | 1,248,450 |
| 2025-07-10 | 2025-07-08 | 85.620 | 14,600 | -50 | 0.12% | 1,250,052 |
| 2025-07-09 | 2025-07-07 | 85.000 | 14,650 | +50 | 0.13% | 1,245,250 |
| 2025-07-08 | 2025-07-04 | 86.100 | 14,600 | +1,200 | 0.12% | 1,257,060 |
| 2025-07-03 | 2025-06-30 | 85.600 | 13,400 | +50 | 0.12% | 1,147,040 |
| 2025-06-27 | 2025-06-25 | 87.180 | 13,350 | -50 | 0.12% | 1,163,853 |
| 2025-06-24 | 2025-06-20 | 82.660 | 13,400 | +50 | 0.12% | 1,107,644 |
| 2025-06-16 | 2025-06-12 | 85.300 | 13,350 | +50 | 0.11% | 1,138,755 |
| 2025-06-13 | 2025-06-11 | 86.080 | 13,300 | +50 | 0.11% | 1,144,864 |
| 2025-06-12 | 2025-06-10 | 84.860 | 13,250 | -100 | 0.11% | 1,124,395 |
| 2025-06-11 | 2025-06-09 | 85.800 | 13,350 | +50 | 0.11% | 1,145,430 |
| 2025-06-10 | 2025-06-06 | 86.140 | 13,300 | +100 | 0.11% | 1,145,662 |
| 2025-06-09 | 2025-06-05 | 86.880 | 13,200 | +100 | 0.11% | 1,146,816 |
| 2025-06-05 | 2025-06-03 | 85.700 | 13,100 | +50 | 0.11% | 1,122,670 |
| 2025-06-02 | 2025-05-29 | 86.200 | 13,050 | +100 | 0.11% | 1,124,910 |
| 2025-05-30 | 2025-05-28 | 85.960 | 12,950 | +50 | 0.11% | 1,113,182 |
| 2025-05-29 | 2025-05-27 | 87.000 | 12,900 | +50 | 0.11% | 1,122,300 |
| 2025-05-28 | 2025-05-26 | 87.820 | 12,850 | +150 | 0.11% | 1,128,487 |
| 2025-05-27 | 2025-05-23 | 90.580 | 12,700 | -600 | 0.10% | 1,150,366 |
| 2025-05-26 | 2025-05-22 | 90.100 | 13,300 | +150 | 0.11% | 1,198,330 |
| 2025-05-22 | 2025-05-20 | 89.120 | 13,150 | -1,500 | 0.11% | 1,171,928 |
| 2025-05-21 | 2025-05-19 | 88.000 | 14,650 | -300 | 0.12% | 1,289,200 |
| 2025-05-16 | 2025-05-14 | 88.360 | 14,950 | +1,500 | 0.12% | 1,320,982 |
| 2025-05-14 | 2025-05-12 | 88.820 | 13,450 | +400 | 0.11% | 1,194,629 |
| 2025-05-13 | 2025-05-09 | 84.840 | 13,050 | +50 | 0.11% | 1,107,162 |
| 2025-04-25 | 2025-04-23 | 81.760 | 13,000 | +50 | 0.11% | 1,062,880 |
| 2025-04-15 | 2025-04-11 | 78.840 | 12,950 | +50 | 0.10% | 1,020,978 |
| 2025-04-14 | 2025-04-10 | 76.020 | 12,900 | -50 | 0.10% | 980,658 |
| 2025-04-11 | 2025-04-09 | 74.140 | 12,950 | -400 | 0.10% | 960,113 |
| 2025-04-10 | 2025-04-08 | 73.600 | 13,350 | -3,000 | 0.11% | 982,560 |
| 2025-04-09 | 2025-04-07 | 70.700 | 16,350 | +300 | 0.13% | 1,155,945 |
| 2025-04-07 | 2025-04-02 | 85.620 | 16,050 | -300 | 0.13% | 1,374,201 |
| 2025-03-28 | 2025-03-26 | 88.120 | 16,350 | -50 | 0.13% | 1,440,762 |
| 2025-03-20 | 2025-03-18 | 91.780 | 16,400 | +550 | 0.13% | 1,505,192 |
| 2025-03-19 | 2025-03-17 | 91.180 | 15,850 | -200 | 0.12% | 1,445,203 |
| 2025-03-11 | 2025-03-07 | 90.700 | 16,050 | +300 | 0.13% | 1,455,735 |
| 2025-03-05 | 2025-03-03 | 91.060 | 15,750 | -150 | 0.12% | 1,434,195 |
| 2025-03-04 | 2025-02-28 | 89.860 | 15,900 | -750 | 0.12% | 1,428,774 |
| 2025-03-03 | 2025-02-27 | 93.660 | 16,650 | +100 | 0.13% | 1,559,439 |
| 2025-02-28 | 2025-02-26 | 93.680 | 16,550 | -200 | 0.13% | 1,550,404 |
| 2025-02-26 | 2025-02-24 | 91.800 | 16,750 | +50 | 0.13% | 1,537,650 |
| 2025-02-25 | 2025-02-21 | 93.220 | 16,700 | -400 | 0.13% | 1,556,774 |
| 2025-02-20 | 2025-02-18 | 88.940 | 17,100 | +50 | 0.13% | 1,520,874 |
| 2025-02-18 | 2025-02-14 | 89.600 | 17,050 | -1,250 | 0.13% | 1,527,680 |
| 2025-02-14 | 2025-02-12 | 87.080 | 18,300 | +100 | 0.14% | 1,593,564 |
| 2025-02-13 | 2025-02-11 | 85.140 | 18,200 | -400 | 0.14% | 1,549,548 |
| 2025-02-12 | 2025-02-10 | 86.700 | 18,600 | -50 | 0.14% | 1,612,620 |
| 2025-02-05 | 2025-02-03 | 79.040 | 18,650 | -400 | 0.14% | 1,474,096 |
| 2025-02-04 | 2025-01-28 | 80.440 | 19,050 | +50 | 0.15% | 1,532,382 |
| 2025-01-27 | 2025-01-23 | 80.100 | 19,000 | +200 | 0.15% | 1,521,900 |
| 2025-01-23 | 2025-01-21 | 81.700 | 18,800 | +50 | 0.15% | 1,535,960 |
| 2025-01-22 | 2025-01-20 | 80.260 | 18,750 | +200 | 0.15% | 1,504,875 |
| 2025-01-21 | 2025-01-17 | 78.240 | 18,550 | +450 | 0.14% | 1,451,352 |
| 2025-01-16 | 2025-01-14 | 79.120 | 18,100 | -50 | 0.14% | 1,432,072 |
| 2025-01-08 | 2025-01-06 | 76.120 | 18,150 | -1,100 | 0.13% | 1,381,578 |
| 2024-12-23 | 2024-12-19 | 80.940 | 19,250 | +550 | 0.14% | 1,558,095 |
| 2024-12-19 | 2024-12-17 | 80.080 | 18,700 | +150 | 0.14% | 1,497,496 |
| 2024-12-12 | 2024-12-10 | 83.220 | 18,550 | -100 | 0.13% | 1,543,731 |
| 2024-12-11 | 2024-12-09 | 87.200 | 18,650 | -50 | 0.13% | 1,626,280 |
| 2024-12-05 | 2024-12-03 | 82.080 | 18,700 | -100 | 0.14% | 1,534,896 |
| 2024-11-26 | 2024-11-22 | 81.820 | 18,800 | -100 | 0.13% | 1,538,216 |
| 2024-11-20 | 2024-11-18 | 80.000 | 18,900 | +50 | 0.13% | 1,512,000 |
| 2024-11-14 | 2024-11-12 | 87.260 | 18,850 | -150 | 0.12% | 1,644,851 |
| 2024-11-07 | 2024-11-05 | 85.880 | 19,000 | -250 | 0.13% | 1,631,720 |
| 2024-11-06 | 2024-11-04 | 83.500 | 19,250 | -100 | 0.13% | 1,607,375 |
| 2024-10-22 | 2024-10-18 | 82.220 | 19,350 | +50 | 0.13% | 1,590,957 |
| 2024-10-18 | 2024-10-16 | 77.160 | 19,300 | +100 | 0.12% | 1,489,188 |
| 2024-10-16 | 2024-10-14 | 81.000 | 19,200 | +50 | 0.12% | 1,555,200 |
| 2024-10-15 | 2024-10-10 | 85.700 | 19,150 | +150 | 0.12% | 1,641,155 |
| 2024-10-14 | 2024-10-09 | 84.320 | 19,000 | -300 | 0.12% | 1,602,080 |
| 2024-10-10 | 2024-10-08 | 93.600 | 19,300 | +400 | 0.12% | 1,806,480 |
| 2024-10-09 | 2024-10-07 | 104.000 | 18,900 | +350 | 0.12% | 1,965,600 |
| 2024-10-08 | 2024-10-04 | 97.280 | 18,550 | -150 | 0.12% | 1,804,544 |
| 2024-10-07 | 2024-10-03 | 97.480 | 18,700 | +50 | 0.12% | 1,822,876 |
| 2024-10-04 | 2024-10-02 | 93.420 | 18,650 | +1,000 | 0.12% | 1,742,283 |
| 2024-10-02 | 2024-09-27 | 77.900 | 17,650 | -250 | 0.12% | 1,374,935 |
| 2024-09-30 | 2024-09-26 | 73.460 | 17,900 | -500 | 0.12% | 1,314,934 |
| 2024-09-27 | 2024-09-25 | 69.520 | 18,400 | -50 | 0.12% | 1,279,168 |
| 2024-09-16 | 2024-09-12 | 64.680 | 18,450 | -50 | 0.12% | 1,193,346 |
| 2024-09-12 | 2024-09-10 | 63.380 | 18,500 | -200 | 0.12% | 1,172,530 |
| 2024-09-09 | 2024-09-04 | 63.680 | 18,700 | +300 | 0.12% | 1,190,816 |
| 2024-08-29 | 2024-08-27 | 62.520 | 18,400 | -50 | 0.12% | 1,150,368 |
| 2024-08-21 | 2024-08-19 | 62.360 | 18,450 | -200 | 0.12% | 1,150,542 |
| 2024-08-20 | 2024-08-16 | 61.000 | 18,650 | -150 | 0.12% | 1,137,650 |
| 2024-08-16 | 2024-08-14 | 61.420 | 18,800 | +50 | 0.12% | 1,154,696 |
| 2024-08-15 | 2024-08-13 | 61.920 | 18,750 | +100 | 0.12% | 1,161,000 |
| 2024-08-12 | 2024-08-08 | 62.300 | 18,650 | +50 | 0.12% | 1,161,895 |
| 2024-08-07 | 2024-08-05 | 62.440 | 18,600 | -400 | 0.12% | 1,161,384 |
| 2024-08-06 | 2024-08-02 | 63.160 | 19,000 | +100 | 0.12% | 1,200,040 |
| 2024-08-02 | 2024-07-31 | 65.600 | 18,900 | -100 | 0.12% | 1,239,840 |
| 2024-07-26 | 2024-07-24 | 63.580 | 19,000 | +100 | 0.12% | 1,208,020 |
| 2024-07-22 | 2024-07-18 | 66.780 | 18,900 | -50 | 0.12% | 1,262,142 |
| 2024-07-17 | 2024-07-15 | 65.400 | 18,950 | +50 | 0.11% | 1,239,330 |
| 2024-07-10 | 2024-07-08 | 63.180 | 18,900 | -100 | 0.11% | 1,194,102 |
| 2024-07-09 | 2024-07-05 | 64.220 | 19,000 | -250 | 0.11% | 1,220,180 |
| 2024-07-08 | 2024-07-04 | 64.680 | 19,250 | +100 | 0.11% | 1,245,090 |
| 2024-07-05 | 2024-07-03 | 65.100 | 19,150 | +50 | 0.11% | 1,246,665 |
| 2024-06-28 | 2024-06-26 | 67.880 | 19,100 | +50 | 0.11% | 1,296,508 |
| 2024-06-27 | 2024-06-25 | 66.920 | 19,050 | -100 | 0.11% | 1,274,826 |
| 2024-06-24 | 2024-06-20 | 68.460 | 19,150 | +200 | 0.11% | 1,311,009 |
| 2024-06-21 | 2024-06-19 | 70.000 | 18,950 | +300 | 0.11% | 1,326,500 |
| 2024-06-19 | 2024-06-17 | 71.500 | 18,650 | +50 | 0.11% | 1,333,475 |
| 2024-06-14 | 2024-06-12 | 70.000 | 18,600 | -100 | 0.11% | 1,302,000 |
| 2024-06-13 | 2024-06-11 | 70.300 | 18,700 | +50 | 0.11% | 1,314,610 |
| 2024-06-12 | 2024-06-07 | 70.360 | 18,650 | +50 | 0.11% | 1,312,214 |
| 2024-06-07 | 2024-06-05 | 72.760 | 18,600 | -150 | 0.11% | 1,353,336 |
| 2024-05-31 | 2024-05-29 | 71.100 | 18,750 | -2,000 | 0.11% | 1,333,125 |
| 2024-05-29 | 2024-05-27 | 70.540 | 20,750 | +50 | 0.12% | 1,463,705 |
| 2024-05-27 | 2024-05-23 | 71.760 | 20,700 | -350 | 0.12% | 1,485,432 |
| 2024-05-24 | 2024-05-22 | 73.160 | 21,050 | +50 | 0.12% | 1,540,018 |
| 2024-05-22 | 2024-05-20 | 73.300 | 21,000 | +100 | 0.12% | 1,539,300 |
| 2024-05-20 | 2024-05-16 | 72.320 | 20,900 | +900 | 0.12% | 1,511,488 |
| 2024-05-16 | 2024-05-13 | 73.560 | 20,000 | +50 | 0.11% | 1,471,200 |
| 2024-05-14 | 2024-05-10 | 75.380 | 19,950 | +100 | 0.11% | 1,503,831 |
| 2024-05-10 | 2024-05-08 | 74.760 | 19,850 | +50 | 0.11% | 1,483,986 |
| 2024-05-09 | 2024-05-07 | 76.160 | 19,800 | +50 | 0.11% | 1,507,968 |
| 2024-05-03 | 2024-04-30 | 73.940 | 19,750 | -100 | 0.11% | 1,460,315 |
| 2024-04-30 | 2024-04-26 | 71.560 | 19,850 | +100 | 0.11% | 1,420,466 |
| 2024-04-25 | 2024-04-23 | 70.060 | 19,750 | +250 | 0.11% | 1,383,685 |
| 2024-04-23 | 2024-04-19 | 71.560 | 19,500 | +450 | 0.11% | 1,395,420 |
| 2024-04-17 | 2024-04-15 | 73.640 | 19,050 | +50 | 0.10% | 1,402,842 |
| 2024-04-05 | 2024-04-02 | 75.520 | 19,000 | -100 | 0.10% | 1,434,880 |
| 2024-03-27 | 2024-03-25 | 71.700 | 19,100 | -50 | 0.10% | 1,369,470 |
| 2024-03-22 | 2024-03-20 | 75.760 | 19,150 | +150 | 0.10% | 1,450,804 |
| 2024-03-15 | 2024-03-13 | 73.800 | 19,000 | +50 | 0.10% | 1,402,200 |
| 2024-03-13 | 2024-03-11 | 74.480 | 18,950 | -100 | 0.10% | 1,411,396 |
| 2024-03-08 | 2024-03-06 | 70.580 | 19,050 | -50 | 0.10% | 1,344,549 |
| 2024-02-29 | 2024-02-27 | 69.420 | 19,100 | -50 | 0.10% | 1,325,922 |
| 2024-02-22 | 2024-02-20 | 65.960 | 19,150 | -100 | 0.10% | 1,263,134 |
| 2024-02-21 | 2024-02-19 | 66.300 | 19,250 | -50 | 0.10% | 1,276,275 |
| 2024-02-15 | 2024-02-09 | 66.460 | 19,300 | +350 | 0.10% | 1,282,678 |
| 2024-02-14 | 2024-02-07 | 65.920 | 18,950 | -50 | 0.10% | 1,249,184 |
| 2024-02-08 | 2024-02-06 | 64.000 | 19,000 | +100 | 0.10% | 1,216,000 |
| 2024-01-29 | 2024-01-25 | 68.780 | 18,900 | -100 | 0.10% | 1,299,942 |
| 2024-01-22 | 2024-01-18 | 69.860 | 19,000 | -100 | 0.10% | 1,327,340 |
| 2024-01-12 | 2024-01-10 | 70.700 | 19,100 | +50 | 0.09% | 1,350,370 |
| 2024-01-10 | 2024-01-08 | 70.000 | 19,050 | +150 | 0.09% | 1,333,500 |
| 2024-01-04 | 2024-01-02 | 73.920 | 18,900 | +50 | 0.09% | 1,397,088 |
| 2023-12-29 | 2023-12-27 | 72.040 | 18,850 | -2,000 | 0.09% | 1,357,954 |
| 2023-12-28 | 2023-12-22 | 72.280 | 20,850 | -100 | 0.10% | 1,507,038 |
| 2023-12-20 | 2023-12-18 | 70.700 | 20,950 | +100 | 0.10% | 1,481,165 |
| 2023-12-15 | 2023-12-13 | 72.600 | 20,850 | +100 | 0.09% | 1,513,710 |
| 2023-11-13 | 2023-11-09 | 80.480 | 20,750 | +50 | 0.09% | 1,669,960 |
| 2023-10-30 | 2023-10-26 | 76.320 | 20,700 | -150 | 0.09% | 1,579,824 |
| 2023-10-20 | 2023-10-18 | 78.980 | 20,850 | +300 | 0.09% | 1,646,733 |
| 2023-10-18 | 2023-10-16 | 78.860 | 20,550 | +50 | 0.09% | 1,620,573 |
| 2023-10-09 | 2023-10-05 | 79.920 | 20,500 | +50 | 0.09% | 1,638,360 |
| 2023-09-28 | 2023-09-26 | 80.000 | 20,450 | +450 | 0.09% | 1,636,000 |
| 2023-09-19 | 2023-09-15 | 82.860 | 20,000 | +200 | 0.08% | 1,657,200 |
| 2023-09-07 | 2023-09-05 | 88.000 | 19,800 | +500 | 0.08% | 1,742,400 |
| 2023-09-05 | 2023-08-31 | 87.980 | 19,300 | -50 | 0.08% | 1,698,014 |
| 2023-08-28 | 2023-08-24 | 86.760 | 19,350 | -50 | 0.08% | 1,678,806 |
| 2023-08-25 | 2023-08-23 | 85.680 | 19,400 | +400 | 0.08% | 1,662,192 |
| 2023-08-24 | 2023-08-22 | 87.420 | 19,000 | +100 | 0.08% | 1,660,980 |
| 2023-08-23 | 2023-08-21 | 87.720 | 18,900 | +300 | 0.08% | 1,657,908 |
| 2023-08-22 | 2023-08-18 | 89.420 | 18,600 | -300 | 0.07% | 1,663,212 |
| 2023-08-21 | 2023-08-17 | 90.260 | 18,900 | -100 | 0.08% | 1,705,914 |
| 2023-08-18 | 2023-08-16 | 90.300 | 19,000 | +250 | 0.08% | 1,715,700 |
| 2023-08-16 | 2023-08-14 | 92.500 | 18,750 | +100 | 0.07% | 1,734,375 |
| 2023-08-15 | 2023-08-11 | 94.560 | 18,650 | +200 | 0.07% | 1,763,544 |
| 2023-08-09 | 2023-08-07 | 97.940 | 18,450 | -1,200 | 0.07% | 1,806,993 |
| 2023-08-08 | 2023-08-04 | 98.600 | 19,650 | -300 | 0.08% | 1,937,490 |
| 2023-08-04 | 2023-08-02 | 96.800 | 19,950 | -50 | 0.08% | 1,931,160 |
| 2023-08-03 | 2023-08-01 | 97.280 | 20,000 | +1,200 | 0.08% | 1,945,600 |
| 2023-08-02 | 2023-07-31 | 98.200 | 18,800 | +100 | 0.07% | 1,846,160 |
| 2023-08-01 | 2023-07-28 | 96.640 | 18,700 | +100 | 0.07% | 1,807,168 |
| 2023-07-31 | 2023-07-27 | 95.900 | 18,600 | +50 | 0.07% | 1,783,740 |
| 2023-07-28 | 2023-07-26 | 95.720 | 18,550 | +50 | 0.07% | 1,775,606 |
| 2023-07-27 | 2023-07-25 | 96.620 | 18,500 | -300 | 0.07% | 1,787,470 |
| 2023-07-26 | 2023-07-24 | 92.840 | 18,800 | +50 | 0.07% | 1,745,392 |
| 2023-07-21 | 2023-07-19 | 95.240 | 18,750 | +300 | 0.07% | 1,785,750 |
| 2023-07-20 | 2023-07-18 | 97.000 | 18,450 | +100 | 0.07% | 1,789,650 |
| 2023-07-18 | 2023-07-13 | 99.780 | 18,350 | -300 | 0.07% | 1,830,963 |
| 2023-07-13 | 2023-07-11 | 99.120 | 18,650 | +50 | 0.07% | 1,848,588 |
| 2023-06-30 | 2023-06-28 | 95.580 | 18,600 | +50 | 0.07% | 1,777,788 |
| 2023-06-21 | 2023-06-19 | 98.120 | 18,550 | +50 | 0.07% | 1,820,126 |
| 2023-06-19 | 2023-06-15 | 99.400 | 18,500 | +50 | 0.07% | 1,838,900 |
| 2023-06-14 | 2023-06-12 | 94.980 | 18,450 | +200 | 0.07% | 1,752,381 |
| 2023-06-09 | 2023-06-07 | 94.800 | 18,250 | +500 | 0.07% | 1,730,100 |
| 2023-06-07 | 2023-06-05 | 98.000 | 17,750 | +100 | 0.07% | 1,739,500 |
| 2023-06-02 | 2023-05-31 | 96.200 | 17,650 | +50 | 0.06% | 1,697,930 |
| 2023-05-31 | 2023-05-29 | 96.660 | 17,600 | +250 | 0.06% | 1,701,216 |
| 2023-05-17 | 2023-05-15 | 106.300 | 17,350 | +500 | 0.06% | 1,844,305 |
| 2023-05-11 | 2023-05-09 | 99.620 | 16,850 | +250 | 0.06% | 1,678,597 |
| 2023-05-08 | 2023-05-04 | 102.700 | 16,600 | -100 | 0.06% | 1,704,820 |
| 2023-05-03 | 2023-04-28 | 103.000 | 16,700 | +100 | 0.06% | 1,720,100 |
| 2023-04-27 | 2023-04-25 | 98.000 | 16,600 | +100 | 0.06% | 1,626,800 |
| 2023-04-26 | 2023-04-24 | 103.050 | 16,500 | +50 | 0.06% | 1,700,325 |
| 2023-04-25 | 2023-04-21 | 104.050 | 16,450 | -100 | 0.06% | 1,711,622 |
| 2023-04-24 | 2023-04-20 | 105.500 | 16,550 | +150 | 0.06% | 1,746,025 |
| 2023-04-21 | 2023-04-19 | 108.800 | 16,400 | +50 | 0.06% | 1,784,320 |
| 2023-04-20 | 2023-04-18 | 109.800 | 16,350 | +50 | 0.06% | 1,795,230 |
| 2023-04-13 | 2023-04-11 | 108.800 | 16,300 | +50 | 0.06% | 1,773,440 |
| 2023-04-06 | 2023-04-03 | 109.400 | 16,250 | -450 | 0.06% | 1,777,750 |
| 2023-03-30 | 2023-03-28 | 107.400 | 16,700 | +50 | 0.06% | 1,793,580 |
| 2023-03-24 | 2023-03-22 | 107.500 | 16,650 | +50 | 0.06% | 1,789,875 |
| 2023-03-21 | 2023-03-17 | 104.500 | 16,600 | +50 | 0.06% | 1,734,700 |
| 2023-03-20 | 2023-03-16 | 104.200 | 16,550 | -50 | 0.06% | 1,724,510 |
| 2023-03-17 | 2023-03-15 | 106.700 | 16,600 | +150 | 0.06% | 1,771,220 |
| 2023-03-15 | 2023-03-13 | 107.800 | 16,450 | +50 | 0.05% | 1,773,310 |
| 2023-03-08 | 2023-03-06 | 112.800 | 16,400 | +50 | 0.05% | 1,849,920 |
| 2023-03-07 | 2023-03-03 | 112.600 | 16,350 | +100 | 0.05% | 1,841,010 |
| 2023-03-06 | 2023-03-02 | 113.100 | 16,250 | +50 | 0.05% | 1,837,875 |
| 2023-03-01 | 2023-02-27 | 112.050 | 16,200 | +150 | 0.05% | 1,815,210 |
| 2023-02-28 | 2023-02-24 | 113.000 | 16,050 | +5,250 | 0.05% | 1,813,650 |
| 2023-02-22 | 2023-02-20 | 115.450 | 10,800 | -150 | 0.04% | 1,246,860 |
| 2023-02-21 | 2023-02-17 | 115.750 | 10,950 | +8,800 | 0.04% | 1,267,462 |
| 2023-02-15 | 2023-02-13 | 123.850 | 2,150 | +1,700 | 0.01% | 266,278 |
| 2023-02-14 | 2023-02-10 | 123.500 | 450 | +400 | 0.00% | 55,575 |
| 2023-02-01 | 2023-01-30 | 128.200 | 50 | +50 | 0.00% | 6,410 |
| 2023-01-03 | 2022-12-29 | 114.000 | 0 | -100 | ||
| 2022-11-30 | 2022-11-28 | 110.500 | 100 | +100 | 0.00% | 11,050 |
| 2022-09-06 | 2022-09-02 | 130.950 | 0 | -150 | ||
| 2022-08-29 | 2022-08-25 | 144.100 | 150 | +50 | 0.00% | 21,615 |
| 2022-07-26 | 2022-07-22 | 155.000 | 100 | +100 | 0.00% | 15,500 |
| 2022-07-04 | 2022-06-29 | 163.200 | 0 | -100 | ||
| 2022-05-30 | 2022-05-26 | 126.050 | 100 | +100 | 0.00% | 12,605 |
| 2022-05-26 | 2022-05-24 | 127.350 | 0 | -150 | ||
| 2022-05-23 | 2022-05-19 | 129.950 | 150 | +50 | 0.00% | 19,492 |
| 2022-05-17 | 2022-05-13 | 121.650 | 100 | +100 | 0.00% | 12,165 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy