History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 350 | +0 | 0.00% | 39,655 |
| 2025-10-13 | 2025-10-09 | 119.250 | 350 | +0 | 0.00% | 41,738 |
| 2025-10-10 | 2025-10-08 | 117.450 | 350 | +0 | 0.00% | 41,108 |
| 2025-10-09 | 2025-10-06 | 117.800 | 350 | +0 | 0.00% | 41,230 |
| 2025-10-08 | 2025-10-03 | 118.800 | 350 | +0 | 0.00% | 41,580 |
| 2025-10-06 | 2025-10-02 | 120.550 | 350 | +0 | 0.00% | 42,192 |
| 2025-10-03 | 2025-09-30 | 118.300 | 350 | +0 | 0.00% | 41,405 |
| 2025-10-02 | 2025-09-29 | 116.100 | 350 | +0 | 0.00% | 40,635 |
| 2025-09-30 | 2025-09-26 | 111.300 | 350 | +0 | 0.00% | 38,955 |
| 2025-09-29 | 2025-09-25 | 113.850 | 350 | +0 | 0.00% | 39,848 |
| 2025-09-26 | 2025-09-24 | 111.750 | 350 | +0 | 0.00% | 39,112 |
| 2025-09-25 | 2025-09-23 | 109.100 | 350 | +0 | 0.00% | 38,185 |
| 2025-09-24 | 2025-09-22 | 108.650 | 350 | +0 | 0.00% | 38,028 |
| 2025-09-23 | 2025-09-19 | 109.000 | 350 | +0 | 0.00% | 38,150 |
| 2025-09-22 | 2025-09-18 | 109.300 | 350 | +0 | 0.00% | 38,255 |
| 2025-09-19 | 2025-09-17 | 110.700 | 350 | +0 | 0.00% | 38,745 |
| 2025-09-18 | 2025-09-16 | 107.100 | 350 | +0 | 0.00% | 37,485 |
| 2025-09-17 | 2025-09-15 | 106.300 | 350 | +0 | 0.00% | 37,205 |
| 2025-09-16 | 2025-09-12 | 102.350 | 350 | +0 | 0.00% | 35,822 |
| 2025-09-15 | 2025-09-11 | 103.150 | 350 | +0 | 0.00% | 36,102 |
| 2025-09-12 | 2025-09-10 | 101.350 | 350 | +0 | 0.00% | 35,472 |
| 2025-09-11 | 2025-09-09 | 102.600 | 350 | +0 | 0.00% | 35,910 |
| 2025-09-10 | 2025-09-08 | 103.100 | 350 | +0 | 0.00% | 36,085 |
| 2025-09-09 | 2025-09-05 | 101.400 | 350 | +0 | 0.00% | 35,490 |
| 2025-09-08 | 2025-09-04 | 98.000 | 350 | +0 | 0.00% | 34,300 |
| 2025-09-05 | 2025-09-03 | 97.100 | 350 | +0 | 0.00% | 33,985 |
| 2025-09-04 | 2025-09-02 | 96.880 | 350 | +0 | 0.00% | 33,908 |
| 2025-09-03 | 2025-09-01 | 96.640 | 350 | +0 | 0.00% | 33,824 |
| 2025-09-02 | 2025-08-29 | 96.920 | 350 | +0 | 0.00% | 33,922 |
| 2025-09-01 | 2025-08-28 | 91.980 | 350 | +0 | 0.00% | 32,193 |
| 2025-08-29 | 2025-08-27 | 91.660 | 350 | +0 | 0.00% | 32,081 |
| 2025-08-28 | 2025-08-26 | 93.460 | 350 | +0 | 0.00% | 32,711 |
| 2025-08-27 | 2025-08-25 | 93.280 | 350 | +0 | 0.00% | 32,648 |
| 2025-08-26 | 2025-08-22 | 92.220 | 350 | +0 | 0.00% | 32,277 |
| 2025-08-25 | 2025-08-21 | 90.120 | 350 | +0 | 0.00% | 31,542 |
| 2025-08-22 | 2025-08-20 | 90.360 | 350 | +0 | 0.00% | 31,626 |
| 2025-08-21 | 2025-08-19 | 89.100 | 350 | +0 | 0.00% | 31,185 |
| 2025-08-20 | 2025-08-18 | 89.340 | 350 | +0 | 0.00% | 31,269 |
| 2025-08-19 | 2025-08-15 | 88.440 | 350 | +0 | 0.00% | 30,954 |
| 2025-08-18 | 2025-08-14 | 87.820 | 350 | +0 | 0.00% | 30,737 |
| 2025-08-15 | 2025-08-13 | 88.100 | 350 | +0 | 0.00% | 30,835 |
| 2025-08-14 | 2025-08-12 | 86.700 | 350 | +0 | 0.00% | 30,345 |
| 2025-08-13 | 2025-08-11 | 86.880 | 350 | +0 | 0.00% | 30,408 |
| 2025-08-12 | 2025-08-08 | 85.180 | 350 | +0 | 0.00% | 29,813 |
| 2025-08-11 | 2025-08-07 | 85.780 | 350 | +0 | 0.00% | 30,023 |
| 2025-08-08 | 2025-08-06 | 85.760 | 350 | +0 | 0.00% | 30,016 |
| 2025-08-07 | 2025-08-05 | 85.540 | 350 | +0 | 0.00% | 29,939 |
| 2025-08-06 | 2025-08-04 | 85.500 | 350 | +0 | 0.00% | 29,925 |
| 2025-08-05 | 2025-08-01 | 84.540 | 350 | +0 | 0.00% | 29,589 |
| 2025-08-04 | 2025-07-31 | 85.280 | 350 | +0 | 0.00% | 29,848 |
| 2025-08-01 | 2025-07-30 | 87.500 | 350 | +0 | 0.00% | 30,625 |
| 2025-07-31 | 2025-07-29 | 90.420 | 350 | +0 | 0.00% | 31,647 |
| 2025-07-30 | 2025-07-28 | 90.040 | 350 | +0 | 0.00% | 31,514 |
| 2025-07-29 | 2025-07-25 | 89.760 | 350 | +0 | 0.00% | 31,416 |
| 2025-07-28 | 2025-07-24 | 91.000 | 350 | +0 | 0.00% | 31,850 |
| 2025-07-25 | 2025-07-23 | 89.880 | 350 | +0 | 0.00% | 31,458 |
| 2025-07-24 | 2025-07-22 | 90.000 | 350 | +0 | 0.00% | 31,500 |
| 2025-07-23 | 2025-07-21 | 89.400 | 350 | +0 | 0.00% | 31,290 |
| 2025-07-22 | 2025-07-18 | 88.400 | 350 | +0 | 0.00% | 30,940 |
| 2025-07-21 | 2025-07-17 | 87.680 | 350 | +0 | 0.00% | 30,688 |
| 2025-07-18 | 2025-07-16 | 85.840 | 350 | +0 | 0.00% | 30,044 |
| 2025-07-17 | 2025-07-15 | 86.000 | 350 | +0 | 0.00% | 30,100 |
| 2025-07-16 | 2025-07-14 | 86.100 | 350 | +0 | 0.00% | 30,135 |
| 2025-07-15 | 2025-07-11 | 86.100 | 350 | +0 | 0.00% | 30,135 |
| 2025-07-14 | 2025-07-10 | 85.580 | 350 | +0 | 0.00% | 29,953 |
| 2025-07-11 | 2025-07-09 | 85.700 | 350 | +0 | 0.00% | 29,995 |
| 2025-07-10 | 2025-07-08 | 85.620 | 350 | +0 | 0.00% | 29,967 |
| 2025-07-09 | 2025-07-07 | 85.000 | 350 | +0 | 0.00% | 29,750 |
| 2025-07-08 | 2025-07-04 | 86.100 | 350 | +0 | 0.00% | 30,135 |
| 2025-07-07 | 2025-07-03 | 86.300 | 350 | +0 | 0.00% | 30,205 |
| 2025-07-04 | 2025-07-02 | 84.860 | 350 | +0 | 0.00% | 29,701 |
| 2025-07-03 | 2025-06-30 | 85.600 | 350 | +0 | 0.00% | 29,960 |
| 2025-07-02 | 2025-06-27 | 85.940 | 350 | +0 | 0.00% | 30,079 |
| 2025-06-30 | 2025-06-26 | 86.400 | 350 | +0 | 0.00% | 30,240 |
| 2025-06-27 | 2025-06-25 | 87.180 | 350 | +0 | 0.00% | 30,513 |
| 2025-06-26 | 2025-06-24 | 85.480 | 350 | +0 | 0.00% | 29,918 |
| 2025-06-25 | 2025-06-23 | 82.960 | 350 | +0 | 0.00% | 29,036 |
| 2025-06-24 | 2025-06-20 | 82.660 | 350 | +0 | 0.00% | 28,931 |
| 2025-06-23 | 2025-06-19 | 82.960 | 350 | +0 | 0.00% | 29,036 |
| 2025-06-20 | 2025-06-18 | 83.760 | 350 | +0 | 0.00% | 29,316 |
| 2025-06-19 | 2025-06-17 | 83.700 | 350 | +0 | 0.00% | 29,295 |
| 2025-06-18 | 2025-06-16 | 84.260 | 350 | +0 | 0.00% | 29,491 |
| 2025-06-17 | 2025-06-13 | 84.220 | 350 | +0 | 0.00% | 29,477 |
| 2025-06-16 | 2025-06-12 | 85.300 | 350 | +0 | 0.00% | 29,855 |
| 2025-06-13 | 2025-06-11 | 86.080 | 350 | +0 | 0.00% | 30,128 |
| 2025-06-12 | 2025-06-10 | 84.860 | 350 | +0 | 0.00% | 29,701 |
| 2025-06-11 | 2025-06-09 | 85.800 | 350 | +0 | 0.00% | 30,030 |
| 2025-06-10 | 2025-06-06 | 86.140 | 350 | +0 | 0.00% | 30,149 |
| 2025-06-09 | 2025-06-05 | 86.880 | 350 | +0 | 0.00% | 30,408 |
| 2025-06-06 | 2025-06-04 | 86.460 | 350 | +0 | 0.00% | 30,261 |
| 2025-06-05 | 2025-06-03 | 85.700 | 350 | +0 | 0.00% | 29,995 |
| 2025-06-04 | 2025-06-02 | 84.340 | 350 | +0 | 0.00% | 29,519 |
| 2025-06-03 | 2025-05-30 | 85.340 | 350 | +0 | 0.00% | 29,869 |
| 2025-06-02 | 2025-05-29 | 86.200 | 350 | +0 | 0.00% | 30,170 |
| 2025-05-30 | 2025-05-28 | 85.960 | 350 | +0 | 0.00% | 30,086 |
| 2025-05-29 | 2025-05-27 | 87.000 | 350 | +0 | 0.00% | 30,450 |
| 2025-05-28 | 2025-05-26 | 87.820 | 350 | +0 | 0.00% | 30,737 |
| 2025-05-27 | 2025-05-23 | 90.580 | 350 | +0 | 0.00% | 31,703 |
| 2025-05-26 | 2025-05-22 | 90.100 | 350 | +0 | 0.00% | 31,535 |
| 2025-05-23 | 2025-05-21 | 91.200 | 350 | +0 | 0.00% | 31,920 |
| 2025-05-22 | 2025-05-20 | 89.120 | 350 | +0 | 0.00% | 31,192 |
| 2025-05-21 | 2025-05-19 | 88.000 | 350 | +0 | 0.00% | 30,800 |
| 2025-05-20 | 2025-05-16 | 88.900 | 350 | +0 | 0.00% | 31,115 |
| 2025-05-19 | 2025-05-15 | 87.780 | 350 | +0 | 0.00% | 30,723 |
| 2025-05-16 | 2025-05-14 | 88.360 | 350 | +0 | 0.00% | 30,926 |
| 2025-05-15 | 2025-05-13 | 87.100 | 350 | +0 | 0.00% | 30,485 |
| 2025-05-14 | 2025-05-12 | 88.820 | 350 | +0 | 0.00% | 31,087 |
| 2025-05-13 | 2025-05-09 | 84.840 | 350 | +0 | 0.00% | 29,694 |
| 2025-05-12 | 2025-05-08 | 84.980 | 350 | +0 | 0.00% | 29,743 |
| 2025-05-09 | 2025-05-07 | 83.700 | 350 | +0 | 0.00% | 29,295 |
| 2025-05-08 | 2025-05-06 | 83.600 | 350 | +0 | 0.00% | 29,260 |
| 2025-05-07 | 2025-05-02 | 83.200 | 350 | +0 | 0.00% | 29,120 |
| 2025-05-06 | 2025-04-30 | 81.760 | 350 | +0 | 0.00% | 28,616 |
| 2025-05-02 | 2025-04-29 | 81.300 | 350 | +0 | 0.00% | 28,455 |
| 2025-04-30 | 2025-04-28 | 80.800 | 350 | +0 | 0.00% | 28,280 |
| 2025-04-29 | 2025-04-25 | 82.200 | 350 | +0 | 0.00% | 28,770 |
| 2025-04-28 | 2025-04-24 | 81.580 | 350 | +0 | 0.00% | 28,553 |
| 2025-04-25 | 2025-04-23 | 81.760 | 350 | +0 | 0.00% | 28,616 |
| 2025-04-24 | 2025-04-22 | 79.740 | 350 | +0 | 0.00% | 27,909 |
| 2025-04-23 | 2025-04-17 | 78.180 | 350 | +0 | 0.00% | 27,363 |
| 2025-04-22 | 2025-04-16 | 77.320 | 350 | +0 | 0.00% | 27,062 |
| 2025-04-17 | 2025-04-15 | 79.300 | 350 | +0 | 0.00% | 27,755 |
| 2025-04-16 | 2025-04-14 | 79.660 | 350 | +0 | 0.00% | 27,881 |
| 2025-04-15 | 2025-04-11 | 78.840 | 350 | +0 | 0.00% | 27,594 |
| 2025-04-14 | 2025-04-10 | 76.020 | 350 | +0 | 0.00% | 26,607 |
| 2025-04-11 | 2025-04-09 | 74.140 | 350 | +0 | 0.00% | 25,949 |
| 2025-04-10 | 2025-04-08 | 73.600 | 350 | +0 | 0.00% | 25,760 |
| 2025-04-09 | 2025-04-07 | 70.700 | 350 | +0 | 0.00% | 24,745 |
| 2025-04-08 | 2025-04-03 | 83.900 | 350 | +0 | 0.00% | 29,365 |
| 2025-04-07 | 2025-04-02 | 85.620 | 350 | +0 | 0.00% | 29,967 |
| 2025-04-03 | 2025-04-01 | 85.680 | 350 | +0 | 0.00% | 29,988 |
| 2025-04-02 | 2025-03-31 | 87.760 | 350 | +0 | 0.00% | 30,716 |
| 2025-04-01 | 2025-03-28 | 88.000 | 350 | +0 | 0.00% | 30,800 |
| 2025-03-31 | 2025-03-27 | 89.020 | 350 | +0 | 0.00% | 31,157 |
| 2025-03-28 | 2025-03-26 | 88.120 | 350 | +0 | 0.00% | 30,842 |
| 2025-03-27 | 2025-03-25 | 87.800 | 350 | +0 | 0.00% | 30,730 |
| 2025-03-26 | 2025-03-24 | 89.400 | 350 | +0 | 0.00% | 31,290 |
| 2025-03-25 | 2025-03-21 | 88.000 | 350 | +0 | 0.00% | 30,800 |
| 2025-03-24 | 2025-03-20 | 92.040 | 350 | +0 | 0.00% | 32,214 |
| 2025-03-21 | 2025-03-19 | 92.340 | 350 | +0 | 0.00% | 32,319 |
| 2025-03-20 | 2025-03-18 | 91.780 | 350 | +0 | 0.00% | 32,123 |
| 2025-03-19 | 2025-03-17 | 91.180 | 350 | +0 | 0.00% | 31,913 |
| 2025-03-18 | 2025-03-14 | 92.380 | 350 | +0 | 0.00% | 32,333 |
| 2025-03-17 | 2025-03-13 | 88.680 | 350 | +0 | 0.00% | 31,038 |
| 2025-03-14 | 2025-03-12 | 89.340 | 350 | +0 | 0.00% | 31,269 |
| 2025-03-13 | 2025-03-11 | 89.700 | 350 | +0 | 0.00% | 31,395 |
| 2025-03-12 | 2025-03-10 | 89.700 | 350 | +0 | 0.00% | 31,395 |
| 2025-03-11 | 2025-03-07 | 90.700 | 350 | +0 | 0.00% | 31,745 |
| 2025-03-10 | 2025-03-06 | 91.220 | 350 | +0 | 0.00% | 31,927 |
| 2025-03-07 | 2025-03-05 | 89.980 | 350 | +0 | 0.00% | 31,493 |
| 2025-03-06 | 2025-03-04 | 88.880 | 350 | +0 | 0.00% | 31,108 |
| 2025-03-05 | 2025-03-03 | 91.060 | 350 | +0 | 0.00% | 31,871 |
| 2025-03-04 | 2025-02-28 | 89.860 | 350 | +0 | 0.00% | 31,451 |
| 2025-03-03 | 2025-02-27 | 93.660 | 350 | +0 | 0.00% | 32,781 |
| 2025-02-28 | 2025-02-26 | 93.680 | 350 | +0 | 0.00% | 32,788 |
| 2025-02-27 | 2025-02-25 | 92.100 | 350 | +0 | 0.00% | 32,235 |
| 2025-02-26 | 2025-02-24 | 91.800 | 350 | +0 | 0.00% | 32,130 |
| 2025-02-25 | 2025-02-21 | 93.220 | 350 | +0 | 0.00% | 32,627 |
| 2025-02-24 | 2025-02-20 | 90.000 | 350 | +0 | 0.00% | 31,500 |
| 2025-02-21 | 2025-02-19 | 90.400 | 350 | +0 | 0.00% | 31,640 |
| 2025-02-20 | 2025-02-18 | 88.940 | 350 | +0 | 0.00% | 31,129 |
| 2025-02-19 | 2025-02-17 | 88.340 | 350 | +0 | 0.00% | 30,919 |
| 2025-02-18 | 2025-02-14 | 89.600 | 350 | +0 | 0.00% | 31,360 |
| 2025-02-17 | 2025-02-13 | 86.000 | 350 | +0 | 0.00% | 30,100 |
| 2025-02-14 | 2025-02-12 | 87.080 | 350 | +0 | 0.00% | 30,478 |
| 2025-02-13 | 2025-02-11 | 85.140 | 350 | +0 | 0.00% | 29,799 |
| 2025-02-12 | 2025-02-10 | 86.700 | 350 | +0 | 0.00% | 30,345 |
| 2025-02-11 | 2025-02-07 | 87.240 | 350 | +0 | 0.00% | 30,534 |
| 2025-02-10 | 2025-02-06 | 85.320 | 350 | +0 | 0.00% | 29,862 |
| 2025-02-07 | 2025-02-05 | 81.000 | 350 | +0 | 0.00% | 28,350 |
| 2025-02-06 | 2025-02-04 | 81.000 | 350 | +0 | 0.00% | 28,350 |
| 2025-02-05 | 2025-02-03 | 79.040 | 350 | +0 | 0.00% | 27,664 |
| 2025-02-04 | 2025-01-28 | 80.440 | 350 | +0 | 0.00% | 28,154 |
| 2025-02-03 | 2025-01-24 | 81.560 | 350 | +0 | 0.00% | 28,546 |
| 2025-01-27 | 2025-01-23 | 80.100 | 350 | +0 | 0.00% | 28,035 |
| 2025-01-24 | 2025-01-22 | 80.320 | 350 | +0 | 0.00% | 28,112 |
| 2025-01-23 | 2025-01-21 | 81.700 | 350 | +0 | 0.00% | 28,595 |
| 2025-01-22 | 2025-01-20 | 80.260 | 350 | +0 | 0.00% | 28,091 |
| 2025-01-21 | 2025-01-17 | 78.240 | 350 | +0 | 0.00% | 27,384 |
| 2025-01-20 | 2025-01-16 | 78.000 | 350 | +0 | 0.00% | 27,300 |
| 2025-01-17 | 2025-01-15 | 78.120 | 350 | +0 | 0.00% | 27,342 |
| 2025-01-16 | 2025-01-14 | 79.120 | 350 | +0 | 0.00% | 27,692 |
| 2025-01-15 | 2025-01-13 | 75.880 | 350 | +0 | 0.00% | 26,558 |
| 2025-01-14 | 2025-01-10 | 76.040 | 350 | +0 | 0.00% | 26,614 |
| 2025-01-13 | 2025-01-09 | 76.200 | 350 | +0 | 0.00% | 26,670 |
| 2025-01-10 | 2025-01-08 | 75.640 | 350 | +0 | 0.00% | 26,474 |
| 2025-01-09 | 2025-01-07 | 76.340 | 350 | +0 | 0.00% | 26,719 |
| 2025-01-08 | 2025-01-06 | 76.120 | 350 | +0 | 0.00% | 26,642 |
| 2025-01-07 | 2025-01-03 | 76.300 | 350 | +0 | 0.00% | 26,705 |
| 2025-01-06 | 2025-01-02 | 76.940 | 350 | +0 | 0.00% | 26,929 |
| 2025-01-03 | 2024-12-31 | 80.320 | 350 | +0 | 0.00% | 28,112 |
| 2025-01-02 | 2024-12-27 | 81.180 | 350 | +0 | 0.00% | 28,413 |
| 2024-12-30 | 2024-12-24 | 81.100 | 350 | +0 | 0.00% | 28,385 |
| 2024-12-27 | 2024-12-20 | 80.300 | 350 | +0 | 0.00% | 28,105 |
| 2024-12-23 | 2024-12-19 | 80.940 | 350 | +0 | 0.00% | 28,329 |
| 2024-12-20 | 2024-12-18 | 81.180 | 350 | +0 | 0.00% | 28,413 |
| 2024-12-19 | 2024-12-17 | 80.080 | 350 | +0 | 0.00% | 28,028 |
| 2024-12-18 | 2024-12-16 | 80.120 | 350 | +0 | 0.00% | 28,042 |
| 2024-12-17 | 2024-12-13 | 81.120 | 350 | +0 | 0.00% | 28,392 |
| 2024-12-16 | 2024-12-12 | 82.120 | 350 | +0 | 0.00% | 28,742 |
| 2024-12-13 | 2024-12-11 | 82.040 | 350 | +0 | 0.00% | 28,714 |
| 2024-12-12 | 2024-12-10 | 83.220 | 350 | +0 | 0.00% | 29,127 |
| 2024-12-11 | 2024-12-09 | 87.200 | 350 | +0 | 0.00% | 30,520 |
| 2024-12-10 | 2024-12-06 | 82.900 | 350 | +0 | 0.00% | 29,015 |
| 2024-12-09 | 2024-12-05 | 81.200 | 350 | +0 | 0.00% | 28,420 |
| 2024-12-06 | 2024-12-04 | 81.440 | 350 | +0 | 0.00% | 28,504 |
| 2024-12-05 | 2024-12-03 | 82.080 | 350 | +0 | 0.00% | 28,728 |
| 2024-12-04 | 2024-12-02 | 82.680 | 350 | +0 | 0.00% | 28,938 |
| 2024-12-03 | 2024-11-29 | 82.260 | 350 | +0 | 0.00% | 28,791 |
| 2024-12-02 | 2024-11-28 | 80.740 | 350 | +0 | 0.00% | 28,259 |
| 2024-11-29 | 2024-11-27 | 82.320 | 350 | +0 | 0.00% | 28,812 |
| 2024-11-28 | 2024-11-26 | 80.480 | 350 | +0 | 0.00% | 28,168 |
| 2024-11-27 | 2024-11-25 | 82.460 | 350 | +0 | 0.00% | 28,861 |
| 2024-11-26 | 2024-11-22 | 81.820 | 350 | +0 | 0.00% | 28,637 |
| 2024-11-25 | 2024-11-21 | 84.920 | 350 | +0 | 0.00% | 29,722 |
| 2024-11-22 | 2024-11-20 | 84.700 | 350 | +0 | 0.00% | 29,645 |
| 2024-11-21 | 2024-11-19 | 84.560 | 350 | +0 | 0.00% | 29,596 |
| 2024-11-20 | 2024-11-18 | 80.000 | 350 | +0 | 0.00% | 28,000 |
| 2024-11-19 | 2024-11-15 | 82.800 | 350 | +0 | 0.00% | 28,980 |
| 2024-11-18 | 2024-11-14 | 84.760 | 350 | +0 | 0.00% | 29,666 |
| 2024-11-15 | 2024-11-13 | 87.000 | 350 | +0 | 0.00% | 30,450 |
| 2024-11-14 | 2024-11-12 | 87.260 | 350 | +0 | 0.00% | 30,541 |
| 2024-11-13 | 2024-11-11 | 87.980 | 350 | +0 | 0.00% | 30,793 |
| 2024-11-12 | 2024-11-08 | 85.320 | 350 | +0 | 0.00% | 29,862 |
| 2024-11-11 | 2024-11-07 | 86.140 | 350 | +0 | 0.00% | 30,149 |
| 2024-11-08 | 2024-11-06 | 84.240 | 350 | +0 | 0.00% | 29,484 |
| 2024-11-07 | 2024-11-05 | 85.880 | 350 | +0 | 0.00% | 30,058 |
| 2024-11-06 | 2024-11-04 | 83.500 | 350 | +0 | 0.00% | 29,225 |
| 2024-11-05 | 2024-11-01 | 80.760 | 350 | +0 | 0.00% | 28,266 |
| 2024-11-04 | 2024-10-31 | 81.800 | 350 | +0 | 0.00% | 28,630 |
| 2024-11-01 | 2024-10-30 | 82.280 | 350 | +0 | 0.00% | 28,798 |
| 2024-10-31 | 2024-10-29 | 83.260 | 350 | +0 | 0.00% | 29,141 |
| 2024-10-30 | 2024-10-28 | 84.400 | 350 | +0 | 0.00% | 29,540 |
| 2024-10-29 | 2024-10-25 | 84.840 | 350 | +0 | 0.00% | 29,694 |
| 2024-10-28 | 2024-10-24 | 82.180 | 350 | +0 | 0.00% | 28,763 |
| 2024-10-25 | 2024-10-23 | 83.520 | 350 | +0 | 0.00% | 29,232 |
| 2024-10-24 | 2024-10-22 | 82.420 | 350 | +0 | 0.00% | 28,847 |
| 2024-10-23 | 2024-10-21 | 81.520 | 350 | +0 | 0.00% | 28,532 |
| 2024-10-22 | 2024-10-18 | 82.220 | 350 | +0 | 0.00% | 28,777 |
| 2024-10-21 | 2024-10-17 | 75.400 | 350 | +0 | 0.00% | 26,390 |
| 2024-10-18 | 2024-10-16 | 77.160 | 350 | +0 | 0.00% | 27,006 |
| 2024-10-17 | 2024-10-15 | 79.080 | 350 | +0 | 0.00% | 27,678 |
| 2024-10-16 | 2024-10-14 | 81.000 | 350 | +0 | 0.00% | 28,350 |
| 2024-10-15 | 2024-10-10 | 85.700 | 350 | +0 | 0.00% | 29,995 |
| 2024-10-14 | 2024-10-09 | 84.320 | 350 | +0 | 0.00% | 29,512 |
| 2024-10-10 | 2024-10-08 | 93.600 | 350 | +0 | 0.00% | 32,760 |
| 2024-10-09 | 2024-10-07 | 104.000 | 350 | +0 | 0.00% | 36,400 |
| 2024-10-08 | 2024-10-04 | 97.280 | 350 | +0 | 0.00% | 34,048 |
| 2024-10-07 | 2024-10-03 | 97.480 | 350 | +0 | 0.00% | 34,118 |
| 2024-10-04 | 2024-10-02 | 93.420 | 350 | +50 | 0.00% | 32,697 |
| 2023-09-22 | 2023-09-20 | 81.620 | 300 | -150 | 0.00% | 24,486 |
| 2023-08-04 | 2023-08-02 | 96.800 | 450 | -150 | 0.00% | 43,560 |
| 2023-08-02 | 2023-07-31 | 98.200 | 600 | +150 | 0.00% | 58,920 |
| 2023-03-09 | 2023-03-07 | 110.850 | 450 | +50 | 0.00% | 49,882 |
| 2022-09-09 | 2022-09-07 | 133.000 | 400 | +100 | 0.00% | 53,200 |
| 2022-06-29 | 2022-06-27 | 169.900 | 300 | +50 | 0.00% | 50,970 |
| 2022-04-21 | 2022-04-19 | 130.550 | 250 | -500 | 0.00% | 32,638 |
| 2022-04-20 | 2022-04-14 | 133.000 | 750 | +500 | 0.00% | 99,750 |
| 2022-03-24 | 2022-03-22 | 152.550 | 250 | -300 | 0.00% | 38,138 |
| 2022-03-21 | 2022-03-17 | 150.350 | 550 | +300 | 0.00% | 82,692 |
| 2022-02-25 | 2022-02-23 | 163.200 | 250 | -50 | 0.00% | 40,800 |
| 2021-11-08 | 2021-11-04 | 202.500 | 300 | +50 | 0.00% | 60,750 |
| 2021-09-17 | 2021-09-15 | 189.200 | 250 | -100 | 0.00% | 47,300 |
| 2021-09-09 | 2021-09-07 | 186.400 | 350 | +100 | 0.00% | 65,240 |
| 2021-08-06 | 2021-08-04 | 190.000 | 250 | +50 | 0.00% | 47,500 |
| 2021-08-04 | 2021-08-02 | 183.200 | 200 | -250 | 0.00% | 36,640 |
| 2021-06-11 | 2021-06-09 | 143.350 | 450 | -50 | 0.00% | 64,508 |
| 2021-06-08 | 2021-06-04 | 145.550 | 500 | +50 | 0.00% | 72,775 |
| 2021-06-04 | 2021-06-02 | 141.900 | 450 | -50 | 0.00% | 63,855 |
| 2021-05-27 | 2021-05-25 | 133.600 | 500 | -150 | 0.00% | 66,800 |
| 2021-05-24 | 2021-05-20 | 126.600 | 650 | -100 | 0.00% | 82,290 |
| 2021-03-22 | 2021-03-18 | 117.950 | 750 | +50 | 0.00% | 88,462 |
| 2021-03-08 | 2021-03-04 | 118.650 | 700 | +100 | 0.00% | 83,055 |
| 2021-03-01 | 2021-02-25 | 125.800 | 600 | -150 | 0.00% | 75,480 |
| 2021-02-26 | 2021-02-24 | 126.200 | 750 | +50 | 0.00% | 94,650 |
| 2021-02-25 | 2021-02-23 | 133.850 | 700 | +50 | 0.00% | 93,695 |
| 2021-02-24 | 2021-02-22 | 135.850 | 650 | +200 | 0.00% | 88,302 |
| 2021-02-22 | 2021-02-18 | 146.050 | 450 | +50 | 0.00% | 65,722 |
| 2021-02-16 | 2021-02-09 | 146.400 | 400 | -100 | 0.00% | 58,560 |
| 2021-01-26 | 2021-01-22 | 149.550 | 500 | -100 | 0.00% | 74,775 |
| 2021-01-25 | 2021-01-21 | 144.800 | 600 | +100 | 0.00% | 86,880 |
| 2021-01-22 | 2021-01-20 | 140.950 | 500 | +50 | 0.00% | 70,475 |
| 2021-01-18 | 2021-01-14 | 140.050 | 450 | +50 | 0.00% | 63,023 |
| 2021-01-13 | 2021-01-11 | 141.750 | 400 | +50 | 0.00% | 56,700 |
| 2021-01-12 | 2021-01-08 | 146.750 | 350 | +50 | 0.00% | 51,362 |
| 2021-01-07 | 2021-01-05 | 144.300 | 300 | -50 | 0.00% | 43,290 |
| 2021-01-06 | 2021-01-04 | 142.950 | 350 | +50 | 0.00% | 50,032 |
| 2020-11-24 | 2020-11-20 | 107.400 | 300 | -500 | 0.00% | 32,220 |
| 2020-11-17 | 2020-11-13 | 107.700 | 800 | +300 | 0.00% | 86,160 |
| 2020-11-16 | 2020-11-12 | 106.200 | 500 | +450 | 0.00% | 53,100 |
| 2020-11-10 | 2020-11-06 | 104.800 | 50 | -50 | 0.00% | 5,240 |
| 2020-10-30 | 2020-10-28 | 92.200 | 100 | -350 | 0.00% | 9,220 |
| 2020-10-19 | 2020-10-15 | 88.880 | 450 | +400 | 0.00% | 39,996 |
| 2020-10-16 | 2020-10-14 | 88.020 | 50 | -500 | 0.00% | 4,401 |
| 2020-10-12 | 2020-10-08 | 81.800 | 550 | +500 | 0.00% | 44,990 |
| 2020-10-09 | 2020-10-07 | 80.560 | 50 | +50 | 0.00% | 4,028 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy