History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 150 | +0 | 0.00% | 16,995 |
| 2025-10-13 | 2025-10-09 | 119.250 | 150 | +0 | 0.00% | 17,888 |
| 2025-10-10 | 2025-10-08 | 117.450 | 150 | +0 | 0.00% | 17,618 |
| 2025-10-09 | 2025-10-06 | 117.800 | 150 | +0 | 0.00% | 17,670 |
| 2025-10-08 | 2025-10-03 | 118.800 | 150 | +0 | 0.00% | 17,820 |
| 2025-10-06 | 2025-10-02 | 120.550 | 150 | +0 | 0.00% | 18,082 |
| 2025-10-03 | 2025-09-30 | 118.300 | 150 | +0 | 0.00% | 17,745 |
| 2025-10-02 | 2025-09-29 | 116.100 | 150 | +0 | 0.00% | 17,415 |
| 2025-09-30 | 2025-09-26 | 111.300 | 150 | +0 | 0.00% | 16,695 |
| 2025-09-29 | 2025-09-25 | 113.850 | 150 | +0 | 0.00% | 17,078 |
| 2025-09-26 | 2025-09-24 | 111.750 | 150 | +0 | 0.00% | 16,762 |
| 2025-09-25 | 2025-09-23 | 109.100 | 150 | +0 | 0.00% | 16,365 |
| 2025-09-24 | 2025-09-22 | 108.650 | 150 | +0 | 0.00% | 16,298 |
| 2025-09-23 | 2025-09-19 | 109.000 | 150 | +0 | 0.00% | 16,350 |
| 2025-09-22 | 2025-09-18 | 109.300 | 150 | +0 | 0.00% | 16,395 |
| 2025-09-19 | 2025-09-17 | 110.700 | 150 | +0 | 0.00% | 16,605 |
| 2025-09-18 | 2025-09-16 | 107.100 | 150 | +0 | 0.00% | 16,065 |
| 2025-09-17 | 2025-09-15 | 106.300 | 150 | +0 | 0.00% | 15,945 |
| 2025-09-16 | 2025-09-12 | 102.350 | 150 | +0 | 0.00% | 15,352 |
| 2025-09-15 | 2025-09-11 | 103.150 | 150 | +0 | 0.00% | 15,472 |
| 2025-09-12 | 2025-09-10 | 101.350 | 150 | +0 | 0.00% | 15,202 |
| 2025-09-11 | 2025-09-09 | 102.600 | 150 | +0 | 0.00% | 15,390 |
| 2025-09-10 | 2025-09-08 | 103.100 | 150 | +0 | 0.00% | 15,465 |
| 2025-09-09 | 2025-09-05 | 101.400 | 150 | +0 | 0.00% | 15,210 |
| 2025-09-08 | 2025-09-04 | 98.000 | 150 | +0 | 0.00% | 14,700 |
| 2025-09-05 | 2025-09-03 | 97.100 | 150 | +0 | 0.00% | 14,565 |
| 2025-09-04 | 2025-09-02 | 96.880 | 150 | +0 | 0.00% | 14,532 |
| 2025-09-03 | 2025-09-01 | 96.640 | 150 | +0 | 0.00% | 14,496 |
| 2025-09-02 | 2025-08-29 | 96.920 | 150 | +0 | 0.00% | 14,538 |
| 2025-09-01 | 2025-08-28 | 91.980 | 150 | +0 | 0.00% | 13,797 |
| 2025-08-29 | 2025-08-27 | 91.660 | 150 | +0 | 0.00% | 13,749 |
| 2025-08-28 | 2025-08-26 | 93.460 | 150 | +0 | 0.00% | 14,019 |
| 2025-08-27 | 2025-08-25 | 93.280 | 150 | +0 | 0.00% | 13,992 |
| 2025-08-26 | 2025-08-22 | 92.220 | 150 | +0 | 0.00% | 13,833 |
| 2025-08-25 | 2025-08-21 | 90.120 | 150 | +0 | 0.00% | 13,518 |
| 2025-08-22 | 2025-08-20 | 90.360 | 150 | +0 | 0.00% | 13,554 |
| 2025-08-21 | 2025-08-19 | 89.100 | 150 | +0 | 0.00% | 13,365 |
| 2025-08-20 | 2025-08-18 | 89.340 | 150 | +0 | 0.00% | 13,401 |
| 2025-08-19 | 2025-08-15 | 88.440 | 150 | +0 | 0.00% | 13,266 |
| 2025-08-18 | 2025-08-14 | 87.820 | 150 | +0 | 0.00% | 13,173 |
| 2025-08-15 | 2025-08-13 | 88.100 | 150 | +0 | 0.00% | 13,215 |
| 2025-08-14 | 2025-08-12 | 86.700 | 150 | +0 | 0.00% | 13,005 |
| 2025-08-13 | 2025-08-11 | 86.880 | 150 | +0 | 0.00% | 13,032 |
| 2025-08-12 | 2025-08-08 | 85.180 | 150 | +0 | 0.00% | 12,777 |
| 2025-08-11 | 2025-08-07 | 85.780 | 150 | +0 | 0.00% | 12,867 |
| 2025-08-08 | 2025-08-06 | 85.760 | 150 | +0 | 0.00% | 12,864 |
| 2025-08-07 | 2025-08-05 | 85.540 | 150 | +0 | 0.00% | 12,831 |
| 2025-08-06 | 2025-08-04 | 85.500 | 150 | +0 | 0.00% | 12,825 |
| 2025-08-05 | 2025-08-01 | 84.540 | 150 | +0 | 0.00% | 12,681 |
| 2025-08-04 | 2025-07-31 | 85.280 | 150 | +0 | 0.00% | 12,792 |
| 2025-08-01 | 2025-07-30 | 87.500 | 150 | +0 | 0.00% | 13,125 |
| 2025-07-31 | 2025-07-29 | 90.420 | 150 | +0 | 0.00% | 13,563 |
| 2025-07-30 | 2025-07-28 | 90.040 | 150 | +0 | 0.00% | 13,506 |
| 2025-07-29 | 2025-07-25 | 89.760 | 150 | +0 | 0.00% | 13,464 |
| 2025-07-28 | 2025-07-24 | 91.000 | 150 | +0 | 0.00% | 13,650 |
| 2025-07-25 | 2025-07-23 | 89.880 | 150 | +0 | 0.00% | 13,482 |
| 2025-07-24 | 2025-07-22 | 90.000 | 150 | +0 | 0.00% | 13,500 |
| 2025-07-23 | 2025-07-21 | 89.400 | 150 | +0 | 0.00% | 13,410 |
| 2025-07-22 | 2025-07-18 | 88.400 | 150 | +0 | 0.00% | 13,260 |
| 2025-07-21 | 2025-07-17 | 87.680 | 150 | +0 | 0.00% | 13,152 |
| 2025-07-18 | 2025-07-16 | 85.840 | 150 | +0 | 0.00% | 12,876 |
| 2025-07-17 | 2025-07-15 | 86.000 | 150 | +0 | 0.00% | 12,900 |
| 2025-07-16 | 2025-07-14 | 86.100 | 150 | +0 | 0.00% | 12,915 |
| 2025-07-15 | 2025-07-11 | 86.100 | 150 | +0 | 0.00% | 12,915 |
| 2025-07-14 | 2025-07-10 | 85.580 | 150 | +0 | 0.00% | 12,837 |
| 2025-07-11 | 2025-07-09 | 85.700 | 150 | +0 | 0.00% | 12,855 |
| 2025-07-10 | 2025-07-08 | 85.620 | 150 | +0 | 0.00% | 12,843 |
| 2025-07-09 | 2025-07-07 | 85.000 | 150 | +0 | 0.00% | 12,750 |
| 2025-07-08 | 2025-07-04 | 86.100 | 150 | +0 | 0.00% | 12,915 |
| 2025-07-07 | 2025-07-03 | 86.300 | 150 | +0 | 0.00% | 12,945 |
| 2025-07-04 | 2025-07-02 | 84.860 | 150 | +0 | 0.00% | 12,729 |
| 2025-07-03 | 2025-06-30 | 85.600 | 150 | +0 | 0.00% | 12,840 |
| 2025-07-02 | 2025-06-27 | 85.940 | 150 | +0 | 0.00% | 12,891 |
| 2025-06-30 | 2025-06-26 | 86.400 | 150 | +0 | 0.00% | 12,960 |
| 2025-06-27 | 2025-06-25 | 87.180 | 150 | +0 | 0.00% | 13,077 |
| 2025-06-26 | 2025-06-24 | 85.480 | 150 | +0 | 0.00% | 12,822 |
| 2025-06-25 | 2025-06-23 | 82.960 | 150 | +0 | 0.00% | 12,444 |
| 2025-06-24 | 2025-06-20 | 82.660 | 150 | +0 | 0.00% | 12,399 |
| 2025-06-23 | 2025-06-19 | 82.960 | 150 | +0 | 0.00% | 12,444 |
| 2025-06-20 | 2025-06-18 | 83.760 | 150 | +0 | 0.00% | 12,564 |
| 2025-06-19 | 2025-06-17 | 83.700 | 150 | +0 | 0.00% | 12,555 |
| 2025-06-18 | 2025-06-16 | 84.260 | 150 | +0 | 0.00% | 12,639 |
| 2025-06-17 | 2025-06-13 | 84.220 | 150 | +0 | 0.00% | 12,633 |
| 2025-06-16 | 2025-06-12 | 85.300 | 150 | +0 | 0.00% | 12,795 |
| 2025-06-13 | 2025-06-11 | 86.080 | 150 | +0 | 0.00% | 12,912 |
| 2025-06-12 | 2025-06-10 | 84.860 | 150 | +0 | 0.00% | 12,729 |
| 2025-06-11 | 2025-06-09 | 85.800 | 150 | +0 | 0.00% | 12,870 |
| 2025-06-10 | 2025-06-06 | 86.140 | 150 | +0 | 0.00% | 12,921 |
| 2025-06-09 | 2025-06-05 | 86.880 | 150 | +0 | 0.00% | 13,032 |
| 2025-06-06 | 2025-06-04 | 86.460 | 150 | +0 | 0.00% | 12,969 |
| 2025-06-05 | 2025-06-03 | 85.700 | 150 | +0 | 0.00% | 12,855 |
| 2025-06-04 | 2025-06-02 | 84.340 | 150 | +0 | 0.00% | 12,651 |
| 2025-06-03 | 2025-05-30 | 85.340 | 150 | +0 | 0.00% | 12,801 |
| 2025-06-02 | 2025-05-29 | 86.200 | 150 | +0 | 0.00% | 12,930 |
| 2025-05-30 | 2025-05-28 | 85.960 | 150 | +0 | 0.00% | 12,894 |
| 2025-05-29 | 2025-05-27 | 87.000 | 150 | +0 | 0.00% | 13,050 |
| 2025-05-28 | 2025-05-26 | 87.820 | 150 | +0 | 0.00% | 13,173 |
| 2025-05-27 | 2025-05-23 | 90.580 | 150 | +0 | 0.00% | 13,587 |
| 2025-05-26 | 2025-05-22 | 90.100 | 150 | +0 | 0.00% | 13,515 |
| 2025-05-23 | 2025-05-21 | 91.200 | 150 | +0 | 0.00% | 13,680 |
| 2025-05-22 | 2025-05-20 | 89.120 | 150 | +0 | 0.00% | 13,368 |
| 2025-05-21 | 2025-05-19 | 88.000 | 150 | +0 | 0.00% | 13,200 |
| 2025-05-20 | 2025-05-16 | 88.900 | 150 | +0 | 0.00% | 13,335 |
| 2025-05-19 | 2025-05-15 | 87.780 | 150 | +0 | 0.00% | 13,167 |
| 2025-05-16 | 2025-05-14 | 88.360 | 150 | +0 | 0.00% | 13,254 |
| 2025-05-15 | 2025-05-13 | 87.100 | 150 | +0 | 0.00% | 13,065 |
| 2025-05-14 | 2025-05-12 | 88.820 | 150 | +0 | 0.00% | 13,323 |
| 2025-05-13 | 2025-05-09 | 84.840 | 150 | +0 | 0.00% | 12,726 |
| 2025-05-12 | 2025-05-08 | 84.980 | 150 | +0 | 0.00% | 12,747 |
| 2025-05-09 | 2025-05-07 | 83.700 | 150 | +0 | 0.00% | 12,555 |
| 2025-05-08 | 2025-05-06 | 83.600 | 150 | +0 | 0.00% | 12,540 |
| 2025-05-07 | 2025-05-02 | 83.200 | 150 | +0 | 0.00% | 12,480 |
| 2025-05-06 | 2025-04-30 | 81.760 | 150 | +0 | 0.00% | 12,264 |
| 2025-05-02 | 2025-04-29 | 81.300 | 150 | +0 | 0.00% | 12,195 |
| 2025-04-30 | 2025-04-28 | 80.800 | 150 | +0 | 0.00% | 12,120 |
| 2025-04-29 | 2025-04-25 | 82.200 | 150 | +0 | 0.00% | 12,330 |
| 2025-04-28 | 2025-04-24 | 81.580 | 150 | +0 | 0.00% | 12,237 |
| 2025-04-25 | 2025-04-23 | 81.760 | 150 | +0 | 0.00% | 12,264 |
| 2025-04-24 | 2025-04-22 | 79.740 | 150 | +0 | 0.00% | 11,961 |
| 2025-04-23 | 2025-04-17 | 78.180 | 150 | +0 | 0.00% | 11,727 |
| 2025-04-22 | 2025-04-16 | 77.320 | 150 | +0 | 0.00% | 11,598 |
| 2025-04-17 | 2025-04-15 | 79.300 | 150 | +0 | 0.00% | 11,895 |
| 2025-04-16 | 2025-04-14 | 79.660 | 150 | +0 | 0.00% | 11,949 |
| 2025-04-15 | 2025-04-11 | 78.840 | 150 | +0 | 0.00% | 11,826 |
| 2025-04-14 | 2025-04-10 | 76.020 | 150 | +0 | 0.00% | 11,403 |
| 2025-04-11 | 2025-04-09 | 74.140 | 150 | +0 | 0.00% | 11,121 |
| 2025-04-10 | 2025-04-08 | 73.600 | 150 | +0 | 0.00% | 11,040 |
| 2025-04-09 | 2025-04-07 | 70.700 | 150 | +0 | 0.00% | 10,605 |
| 2025-04-08 | 2025-04-03 | 83.900 | 150 | +0 | 0.00% | 12,585 |
| 2025-04-07 | 2025-04-02 | 85.620 | 150 | +0 | 0.00% | 12,843 |
| 2025-04-03 | 2025-04-01 | 85.680 | 150 | +0 | 0.00% | 12,852 |
| 2025-04-02 | 2025-03-31 | 87.760 | 150 | +0 | 0.00% | 13,164 |
| 2025-04-01 | 2025-03-28 | 88.000 | 150 | +0 | 0.00% | 13,200 |
| 2025-03-31 | 2025-03-27 | 89.020 | 150 | +0 | 0.00% | 13,353 |
| 2025-03-28 | 2025-03-26 | 88.120 | 150 | +0 | 0.00% | 13,218 |
| 2025-03-27 | 2025-03-25 | 87.800 | 150 | +0 | 0.00% | 13,170 |
| 2025-03-26 | 2025-03-24 | 89.400 | 150 | +0 | 0.00% | 13,410 |
| 2025-03-25 | 2025-03-21 | 88.000 | 150 | +0 | 0.00% | 13,200 |
| 2025-03-24 | 2025-03-20 | 92.040 | 150 | +0 | 0.00% | 13,806 |
| 2025-03-21 | 2025-03-19 | 92.340 | 150 | +0 | 0.00% | 13,851 |
| 2025-03-20 | 2025-03-18 | 91.780 | 150 | +0 | 0.00% | 13,767 |
| 2025-03-19 | 2025-03-17 | 91.180 | 150 | +0 | 0.00% | 13,677 |
| 2025-03-18 | 2025-03-14 | 92.380 | 150 | +0 | 0.00% | 13,857 |
| 2025-03-17 | 2025-03-13 | 88.680 | 150 | +0 | 0.00% | 13,302 |
| 2025-03-14 | 2025-03-12 | 89.340 | 150 | +0 | 0.00% | 13,401 |
| 2025-03-13 | 2025-03-11 | 89.700 | 150 | +0 | 0.00% | 13,455 |
| 2025-03-12 | 2025-03-10 | 89.700 | 150 | +0 | 0.00% | 13,455 |
| 2025-03-11 | 2025-03-07 | 90.700 | 150 | +0 | 0.00% | 13,605 |
| 2025-03-10 | 2025-03-06 | 91.220 | 150 | +0 | 0.00% | 13,683 |
| 2025-03-07 | 2025-03-05 | 89.980 | 150 | +0 | 0.00% | 13,497 |
| 2025-03-06 | 2025-03-04 | 88.880 | 150 | +0 | 0.00% | 13,332 |
| 2025-03-05 | 2025-03-03 | 91.060 | 150 | +0 | 0.00% | 13,659 |
| 2025-03-04 | 2025-02-28 | 89.860 | 150 | +0 | 0.00% | 13,479 |
| 2025-03-03 | 2025-02-27 | 93.660 | 150 | +0 | 0.00% | 14,049 |
| 2025-02-28 | 2025-02-26 | 93.680 | 150 | +0 | 0.00% | 14,052 |
| 2025-02-27 | 2025-02-25 | 92.100 | 150 | +0 | 0.00% | 13,815 |
| 2025-02-26 | 2025-02-24 | 91.800 | 150 | +0 | 0.00% | 13,770 |
| 2025-02-25 | 2025-02-21 | 93.220 | 150 | +0 | 0.00% | 13,983 |
| 2025-02-24 | 2025-02-20 | 90.000 | 150 | +0 | 0.00% | 13,500 |
| 2025-02-21 | 2025-02-19 | 90.400 | 150 | +0 | 0.00% | 13,560 |
| 2025-02-20 | 2025-02-18 | 88.940 | 150 | +0 | 0.00% | 13,341 |
| 2025-02-19 | 2025-02-17 | 88.340 | 150 | +0 | 0.00% | 13,251 |
| 2025-02-18 | 2025-02-14 | 89.600 | 150 | +0 | 0.00% | 13,440 |
| 2025-02-17 | 2025-02-13 | 86.000 | 150 | +0 | 0.00% | 12,900 |
| 2025-02-14 | 2025-02-12 | 87.080 | 150 | +0 | 0.00% | 13,062 |
| 2025-02-13 | 2025-02-11 | 85.140 | 150 | +0 | 0.00% | 12,771 |
| 2025-02-12 | 2025-02-10 | 86.700 | 150 | +0 | 0.00% | 13,005 |
| 2025-02-11 | 2025-02-07 | 87.240 | 150 | +0 | 0.00% | 13,086 |
| 2025-02-10 | 2025-02-06 | 85.320 | 150 | +0 | 0.00% | 12,798 |
| 2025-02-07 | 2025-02-05 | 81.000 | 150 | +0 | 0.00% | 12,150 |
| 2025-02-06 | 2025-02-04 | 81.000 | 150 | +0 | 0.00% | 12,150 |
| 2025-02-05 | 2025-02-03 | 79.040 | 150 | +0 | 0.00% | 11,856 |
| 2025-02-04 | 2025-01-28 | 80.440 | 150 | +0 | 0.00% | 12,066 |
| 2025-02-03 | 2025-01-24 | 81.560 | 150 | +0 | 0.00% | 12,234 |
| 2025-01-27 | 2025-01-23 | 80.100 | 150 | +0 | 0.00% | 12,015 |
| 2025-01-24 | 2025-01-22 | 80.320 | 150 | +0 | 0.00% | 12,048 |
| 2025-01-23 | 2025-01-21 | 81.700 | 150 | +0 | 0.00% | 12,255 |
| 2025-01-22 | 2025-01-20 | 80.260 | 150 | +0 | 0.00% | 12,039 |
| 2025-01-21 | 2025-01-17 | 78.240 | 150 | +0 | 0.00% | 11,736 |
| 2025-01-20 | 2025-01-16 | 78.000 | 150 | +0 | 0.00% | 11,700 |
| 2025-01-17 | 2025-01-15 | 78.120 | 150 | +0 | 0.00% | 11,718 |
| 2025-01-16 | 2025-01-14 | 79.120 | 150 | +0 | 0.00% | 11,868 |
| 2025-01-15 | 2025-01-13 | 75.880 | 150 | +0 | 0.00% | 11,382 |
| 2025-01-14 | 2025-01-10 | 76.040 | 150 | +0 | 0.00% | 11,406 |
| 2025-01-13 | 2025-01-09 | 76.200 | 150 | +0 | 0.00% | 11,430 |
| 2025-01-10 | 2025-01-08 | 75.640 | 150 | +0 | 0.00% | 11,346 |
| 2025-01-09 | 2025-01-07 | 76.340 | 150 | +0 | 0.00% | 11,451 |
| 2025-01-08 | 2025-01-06 | 76.120 | 150 | +0 | 0.00% | 11,418 |
| 2025-01-07 | 2025-01-03 | 76.300 | 150 | +0 | 0.00% | 11,445 |
| 2025-01-06 | 2025-01-02 | 76.940 | 150 | +0 | 0.00% | 11,541 |
| 2025-01-03 | 2024-12-31 | 80.320 | 150 | +0 | 0.00% | 12,048 |
| 2025-01-02 | 2024-12-27 | 81.180 | 150 | +0 | 0.00% | 12,177 |
| 2024-12-30 | 2024-12-24 | 81.100 | 150 | +0 | 0.00% | 12,165 |
| 2024-12-27 | 2024-12-20 | 80.300 | 150 | +0 | 0.00% | 12,045 |
| 2024-12-23 | 2024-12-19 | 80.940 | 150 | +0 | 0.00% | 12,141 |
| 2024-12-20 | 2024-12-18 | 81.180 | 150 | +0 | 0.00% | 12,177 |
| 2024-12-19 | 2024-12-17 | 80.080 | 150 | +0 | 0.00% | 12,012 |
| 2024-12-18 | 2024-12-16 | 80.120 | 150 | +0 | 0.00% | 12,018 |
| 2024-12-17 | 2024-12-13 | 81.120 | 150 | +0 | 0.00% | 12,168 |
| 2024-12-16 | 2024-12-12 | 82.120 | 150 | +0 | 0.00% | 12,318 |
| 2024-12-13 | 2024-12-11 | 82.040 | 150 | +0 | 0.00% | 12,306 |
| 2024-12-12 | 2024-12-10 | 83.220 | 150 | +0 | 0.00% | 12,483 |
| 2024-12-11 | 2024-12-09 | 87.200 | 150 | +0 | 0.00% | 13,080 |
| 2024-12-10 | 2024-12-06 | 82.900 | 150 | +0 | 0.00% | 12,435 |
| 2024-12-09 | 2024-12-05 | 81.200 | 150 | +0 | 0.00% | 12,180 |
| 2024-12-06 | 2024-12-04 | 81.440 | 150 | +0 | 0.00% | 12,216 |
| 2024-12-05 | 2024-12-03 | 82.080 | 150 | +0 | 0.00% | 12,312 |
| 2024-12-04 | 2024-12-02 | 82.680 | 150 | +0 | 0.00% | 12,402 |
| 2024-12-03 | 2024-11-29 | 82.260 | 150 | +0 | 0.00% | 12,339 |
| 2024-12-02 | 2024-11-28 | 80.740 | 150 | +0 | 0.00% | 12,111 |
| 2024-11-29 | 2024-11-27 | 82.320 | 150 | +0 | 0.00% | 12,348 |
| 2024-11-28 | 2024-11-26 | 80.480 | 150 | +0 | 0.00% | 12,072 |
| 2024-11-27 | 2024-11-25 | 82.460 | 150 | +0 | 0.00% | 12,369 |
| 2024-11-26 | 2024-11-22 | 81.820 | 150 | +0 | 0.00% | 12,273 |
| 2024-11-25 | 2024-11-21 | 84.920 | 150 | +0 | 0.00% | 12,738 |
| 2024-11-22 | 2024-11-20 | 84.700 | 150 | +0 | 0.00% | 12,705 |
| 2024-11-21 | 2024-11-19 | 84.560 | 150 | +0 | 0.00% | 12,684 |
| 2024-11-20 | 2024-11-18 | 80.000 | 150 | +0 | 0.00% | 12,000 |
| 2024-11-19 | 2024-11-15 | 82.800 | 150 | +0 | 0.00% | 12,420 |
| 2024-11-18 | 2024-11-14 | 84.760 | 150 | +0 | 0.00% | 12,714 |
| 2024-11-15 | 2024-11-13 | 87.000 | 150 | +0 | 0.00% | 13,050 |
| 2024-11-14 | 2024-11-12 | 87.260 | 150 | +0 | 0.00% | 13,089 |
| 2024-11-13 | 2024-11-11 | 87.980 | 150 | +0 | 0.00% | 13,197 |
| 2024-11-12 | 2024-11-08 | 85.320 | 150 | +0 | 0.00% | 12,798 |
| 2024-11-11 | 2024-11-07 | 86.140 | 150 | +0 | 0.00% | 12,921 |
| 2024-11-08 | 2024-11-06 | 84.240 | 150 | +0 | 0.00% | 12,636 |
| 2024-11-07 | 2024-11-05 | 85.880 | 150 | +0 | 0.00% | 12,882 |
| 2024-11-06 | 2024-11-04 | 83.500 | 150 | +0 | 0.00% | 12,525 |
| 2024-11-05 | 2024-11-01 | 80.760 | 150 | +0 | 0.00% | 12,114 |
| 2024-11-04 | 2024-10-31 | 81.800 | 150 | +0 | 0.00% | 12,270 |
| 2024-11-01 | 2024-10-30 | 82.280 | 150 | +0 | 0.00% | 12,342 |
| 2024-10-31 | 2024-10-29 | 83.260 | 150 | +0 | 0.00% | 12,489 |
| 2024-10-30 | 2024-10-28 | 84.400 | 150 | +0 | 0.00% | 12,660 |
| 2024-10-29 | 2024-10-25 | 84.840 | 150 | +0 | 0.00% | 12,726 |
| 2024-10-28 | 2024-10-24 | 82.180 | 150 | +0 | 0.00% | 12,327 |
| 2024-10-25 | 2024-10-23 | 83.520 | 150 | +0 | 0.00% | 12,528 |
| 2024-10-24 | 2024-10-22 | 82.420 | 150 | +0 | 0.00% | 12,363 |
| 2024-10-23 | 2024-10-21 | 81.520 | 150 | +0 | 0.00% | 12,228 |
| 2024-10-22 | 2024-10-18 | 82.220 | 150 | +0 | 0.00% | 12,333 |
| 2024-10-21 | 2024-10-17 | 75.400 | 150 | +0 | 0.00% | 11,310 |
| 2024-10-18 | 2024-10-16 | 77.160 | 150 | +0 | 0.00% | 11,574 |
| 2024-10-17 | 2024-10-15 | 79.080 | 150 | +0 | 0.00% | 11,862 |
| 2024-10-16 | 2024-10-14 | 81.000 | 150 | +0 | 0.00% | 12,150 |
| 2024-10-15 | 2024-10-10 | 85.700 | 150 | +0 | 0.00% | 12,855 |
| 2024-10-14 | 2024-10-09 | 84.320 | 150 | +0 | 0.00% | 12,648 |
| 2024-10-10 | 2024-10-08 | 93.600 | 150 | +0 | 0.00% | 14,040 |
| 2024-10-09 | 2024-10-07 | 104.000 | 150 | +0 | 0.00% | 15,600 |
| 2024-10-08 | 2024-10-04 | 97.280 | 150 | +0 | 0.00% | 14,592 |
| 2024-10-07 | 2024-10-03 | 97.480 | 150 | +0 | 0.00% | 14,622 |
| 2024-10-04 | 2024-10-02 | 93.420 | 150 | +0 | 0.00% | 14,013 |
| 2024-10-03 | 2024-09-30 | 89.500 | 150 | +0 | 0.00% | 13,425 |
| 2024-10-02 | 2024-09-27 | 77.900 | 150 | +0 | 0.00% | 11,685 |
| 2024-09-30 | 2024-09-26 | 73.460 | 150 | +0 | 0.00% | 11,019 |
| 2024-09-27 | 2024-09-25 | 69.520 | 150 | +0 | 0.00% | 10,428 |
| 2024-09-26 | 2024-09-24 | 68.160 | 150 | +0 | 0.00% | 10,224 |
| 2024-09-25 | 2024-09-23 | 64.600 | 150 | +0 | 0.00% | 9,690 |
| 2024-09-24 | 2024-09-20 | 64.920 | 150 | +0 | 0.00% | 9,738 |
| 2024-09-23 | 2024-09-19 | 65.100 | 150 | +0 | 0.00% | 9,765 |
| 2024-09-20 | 2024-09-17 | 64.620 | 150 | +0 | 0.00% | 9,693 |
| 2024-09-19 | 2024-09-16 | 64.640 | 150 | +0 | 0.00% | 9,696 |
| 2024-09-17 | 2024-09-13 | 63.600 | 150 | +0 | 0.00% | 9,540 |
| 2024-09-16 | 2024-09-12 | 64.680 | 150 | +0 | 0.00% | 9,702 |
| 2024-09-13 | 2024-09-11 | 65.120 | 150 | +0 | 0.00% | 9,768 |
| 2024-09-12 | 2024-09-10 | 63.380 | 150 | +0 | 0.00% | 9,507 |
| 2024-09-11 | 2024-09-09 | 63.240 | 150 | +0 | 0.00% | 9,486 |
| 2024-09-10 | 2024-09-05 | 64.540 | 150 | +0 | 0.00% | 9,681 |
| 2024-09-09 | 2024-09-04 | 63.680 | 150 | +0 | 0.00% | 9,552 |
| 2024-09-05 | 2024-09-03 | 63.840 | 150 | +0 | 0.00% | 9,576 |
| 2024-09-04 | 2024-09-02 | 62.480 | 150 | +0 | 0.00% | 9,372 |
| 2024-09-03 | 2024-08-30 | 64.420 | 150 | +0 | 0.00% | 9,663 |
| 2024-09-02 | 2024-08-29 | 62.500 | 150 | +0 | 0.00% | 9,375 |
| 2024-08-30 | 2024-08-28 | 62.180 | 150 | +0 | 0.00% | 9,327 |
| 2024-08-29 | 2024-08-27 | 62.520 | 150 | +0 | 0.00% | 9,378 |
| 2024-08-28 | 2024-08-26 | 62.940 | 150 | +0 | 0.00% | 9,441 |
| 2024-08-27 | 2024-08-23 | 62.260 | 150 | +0 | 0.00% | 9,339 |
| 2024-08-26 | 2024-08-22 | 62.500 | 150 | +0 | 0.00% | 9,375 |
| 2024-08-23 | 2024-08-21 | 62.580 | 150 | +0 | 0.00% | 9,387 |
| 2024-08-22 | 2024-08-20 | 62.040 | 150 | +0 | 0.00% | 9,306 |
| 2024-08-21 | 2024-08-19 | 62.360 | 150 | +0 | 0.00% | 9,354 |
| 2024-08-20 | 2024-08-16 | 61.000 | 150 | +0 | 0.00% | 9,150 |
| 2024-08-19 | 2024-08-15 | 61.860 | 150 | +0 | 0.00% | 9,279 |
| 2024-08-16 | 2024-08-14 | 61.420 | 150 | +0 | 0.00% | 9,213 |
| 2024-08-15 | 2024-08-13 | 61.920 | 150 | +0 | 0.00% | 9,288 |
| 2024-08-14 | 2024-08-12 | 61.680 | 150 | +0 | 0.00% | 9,252 |
| 2024-08-13 | 2024-08-09 | 62.400 | 150 | +0 | 0.00% | 9,360 |
| 2024-08-12 | 2024-08-08 | 62.300 | 150 | +0 | 0.00% | 9,345 |
| 2024-08-09 | 2024-08-07 | 62.500 | 150 | +0 | 0.00% | 9,375 |
| 2024-08-08 | 2024-08-06 | 62.680 | 150 | +0 | 0.00% | 9,402 |
| 2024-08-07 | 2024-08-05 | 62.440 | 150 | +0 | 0.00% | 9,366 |
| 2024-08-06 | 2024-08-02 | 63.160 | 150 | +0 | 0.00% | 9,474 |
| 2024-08-05 | 2024-08-01 | 64.140 | 150 | +0 | 0.00% | 9,621 |
| 2024-08-02 | 2024-07-31 | 65.600 | 150 | +0 | 0.00% | 9,840 |
| 2024-08-01 | 2024-07-30 | 63.300 | 150 | +0 | 0.00% | 9,495 |
| 2024-07-31 | 2024-07-29 | 63.560 | 150 | +0 | 0.00% | 9,534 |
| 2024-07-30 | 2024-07-26 | 65.000 | 150 | +0 | 0.00% | 9,750 |
| 2024-07-29 | 2024-07-25 | 64.060 | 150 | +0 | 0.00% | 9,609 |
| 2024-07-26 | 2024-07-24 | 63.580 | 150 | +0 | 0.00% | 9,537 |
| 2024-07-25 | 2024-07-23 | 64.800 | 150 | +0 | 0.00% | 9,720 |
| 2024-07-24 | 2024-07-22 | 66.600 | 150 | +0 | 0.00% | 9,990 |
| 2024-07-23 | 2024-07-19 | 66.260 | 150 | +0 | 0.00% | 9,939 |
| 2024-07-22 | 2024-07-18 | 66.780 | 150 | +0 | 0.00% | 10,017 |
| 2024-07-19 | 2024-07-17 | 66.000 | 150 | +0 | 0.00% | 9,900 |
| 2024-07-18 | 2024-07-16 | 65.940 | 150 | +0 | 0.00% | 9,891 |
| 2024-07-17 | 2024-07-15 | 65.400 | 150 | +0 | 0.00% | 9,810 |
| 2024-07-16 | 2024-07-12 | 66.380 | 150 | +0 | 0.00% | 9,957 |
| 2024-07-15 | 2024-07-11 | 66.040 | 150 | +0 | 0.00% | 9,906 |
| 2024-07-12 | 2024-07-10 | 64.360 | 150 | +0 | 0.00% | 9,654 |
| 2024-07-11 | 2024-07-09 | 64.260 | 150 | +0 | 0.00% | 9,639 |
| 2024-07-10 | 2024-07-08 | 63.180 | 150 | +0 | 0.00% | 9,477 |
| 2024-07-09 | 2024-07-05 | 64.220 | 150 | +0 | 0.00% | 9,633 |
| 2024-07-08 | 2024-07-04 | 64.680 | 150 | +0 | 0.00% | 9,702 |
| 2024-07-05 | 2024-07-03 | 65.100 | 150 | +0 | 0.00% | 9,765 |
| 2024-07-04 | 2024-07-02 | 64.660 | 150 | +0 | 0.00% | 9,699 |
| 2024-07-03 | 2024-06-28 | 65.860 | 150 | +0 | 0.00% | 9,879 |
| 2024-07-02 | 2024-06-27 | 66.600 | 150 | +0 | 0.00% | 9,990 |
| 2024-06-28 | 2024-06-26 | 67.880 | 150 | +0 | 0.00% | 10,182 |
| 2024-06-27 | 2024-06-25 | 66.920 | 150 | +0 | 0.00% | 10,038 |
| 2024-06-26 | 2024-06-24 | 67.420 | 150 | +0 | 0.00% | 10,113 |
| 2024-06-25 | 2024-06-21 | 67.820 | 150 | +0 | 0.00% | 10,173 |
| 2024-06-24 | 2024-06-20 | 68.460 | 150 | +0 | 0.00% | 10,269 |
| 2024-06-21 | 2024-06-19 | 70.000 | 150 | +0 | 0.00% | 10,500 |
| 2024-06-20 | 2024-06-18 | 71.560 | 150 | +0 | 0.00% | 10,734 |
| 2024-06-19 | 2024-06-17 | 71.500 | 150 | +0 | 0.00% | 10,725 |
| 2024-06-18 | 2024-06-14 | 70.380 | 150 | +0 | 0.00% | 10,557 |
| 2024-06-17 | 2024-06-13 | 70.460 | 150 | +0 | 0.00% | 10,569 |
| 2024-06-14 | 2024-06-12 | 70.000 | 150 | +0 | 0.00% | 10,500 |
| 2024-06-13 | 2024-06-11 | 70.300 | 150 | +0 | 0.00% | 10,545 |
| 2024-06-12 | 2024-06-07 | 70.360 | 150 | +0 | 0.00% | 10,554 |
| 2024-06-11 | 2024-06-06 | 72.060 | 150 | +0 | 0.00% | 10,809 |
| 2024-06-07 | 2024-06-05 | 72.760 | 150 | +0 | 0.00% | 10,914 |
| 2024-06-06 | 2024-06-04 | 72.700 | 150 | +0 | 0.00% | 10,905 |
| 2024-06-05 | 2024-06-03 | 71.740 | 150 | +0 | 0.00% | 10,761 |
| 2024-06-04 | 2024-05-31 | 71.280 | 150 | +0 | 0.00% | 10,692 |
| 2024-06-03 | 2024-05-30 | 71.320 | 150 | +0 | 0.00% | 10,698 |
| 2024-05-31 | 2024-05-29 | 71.100 | 150 | +0 | 0.00% | 10,665 |
| 2024-05-30 | 2024-05-28 | 69.740 | 150 | +0 | 0.00% | 10,461 |
| 2024-05-29 | 2024-05-27 | 70.540 | 150 | +0 | 0.00% | 10,581 |
| 2024-05-28 | 2024-05-24 | 70.280 | 150 | +0 | 0.00% | 10,542 |
| 2024-05-27 | 2024-05-23 | 71.760 | 150 | +0 | 0.00% | 10,764 |
| 2024-05-24 | 2024-05-22 | 73.160 | 150 | +0 | 0.00% | 10,974 |
| 2024-05-23 | 2024-05-21 | 72.340 | 150 | +0 | 0.00% | 10,851 |
| 2024-05-22 | 2024-05-20 | 73.300 | 150 | +0 | 0.00% | 10,995 |
| 2024-05-21 | 2024-05-17 | 73.680 | 150 | +0 | 0.00% | 11,052 |
| 2024-05-20 | 2024-05-16 | 72.320 | 150 | +0 | 0.00% | 10,848 |
| 2024-05-17 | 2024-05-14 | 73.540 | 150 | +0 | 0.00% | 11,031 |
| 2024-05-16 | 2024-05-13 | 73.560 | 150 | +0 | 0.00% | 11,034 |
| 2024-05-14 | 2024-05-10 | 75.380 | 150 | +0 | 0.00% | 11,307 |
| 2024-05-13 | 2024-05-09 | 76.540 | 150 | +0 | 0.00% | 11,481 |
| 2024-05-10 | 2024-05-08 | 74.760 | 150 | +0 | 0.00% | 11,214 |
| 2024-05-09 | 2024-05-07 | 76.160 | 150 | +0 | 0.00% | 11,424 |
| 2024-05-08 | 2024-05-06 | 76.180 | 150 | +0 | 0.00% | 11,427 |
| 2024-05-07 | 2024-05-03 | 75.940 | 150 | +0 | 0.00% | 11,391 |
| 2024-05-06 | 2024-05-02 | 75.340 | 150 | +0 | 0.00% | 11,301 |
| 2024-05-03 | 2024-04-30 | 73.940 | 150 | +0 | 0.00% | 11,091 |
| 2024-05-02 | 2024-04-29 | 74.500 | 150 | +0 | 0.00% | 11,175 |
| 2024-04-30 | 2024-04-26 | 71.560 | 150 | +0 | 0.00% | 10,734 |
| 2024-04-29 | 2024-04-25 | 69.880 | 150 | +0 | 0.00% | 10,482 |
| 2024-04-26 | 2024-04-24 | 69.560 | 150 | +0 | 0.00% | 10,434 |
| 2024-04-25 | 2024-04-23 | 70.060 | 150 | +0 | 0.00% | 10,509 |
| 2024-04-24 | 2024-04-22 | 70.720 | 150 | +0 | 0.00% | 10,608 |
| 2024-04-23 | 2024-04-19 | 71.560 | 150 | +0 | 0.00% | 10,734 |
| 2024-04-22 | 2024-04-18 | 73.360 | 150 | +0 | 0.00% | 11,004 |
| 2024-04-19 | 2024-04-17 | 73.200 | 150 | +0 | 0.00% | 10,980 |
| 2024-04-18 | 2024-04-16 | 71.520 | 150 | +0 | 0.00% | 10,728 |
| 2024-04-17 | 2024-04-15 | 73.640 | 150 | +0 | 0.00% | 11,046 |
| 2024-04-16 | 2024-04-12 | 72.480 | 150 | +0 | 0.00% | 10,872 |
| 2024-04-15 | 2024-04-11 | 74.320 | 150 | +0 | 0.00% | 11,148 |
| 2024-04-12 | 2024-04-10 | 74.520 | 150 | +0 | 0.00% | 11,178 |
| 2024-04-11 | 2024-04-09 | 75.580 | 150 | +0 | 0.00% | 11,337 |
| 2024-04-10 | 2024-04-08 | 73.860 | 150 | +0 | 0.00% | 11,079 |
| 2024-04-09 | 2024-04-05 | 74.820 | 150 | +0 | 0.00% | 11,223 |
| 2024-04-08 | 2024-04-03 | 74.700 | 150 | +0 | 0.00% | 11,205 |
| 2024-04-05 | 2024-04-02 | 75.520 | 150 | +0 | 0.00% | 11,328 |
| 2024-04-03 | 2024-03-28 | 72.020 | 150 | +0 | 0.00% | 10,803 |
| 2024-04-02 | 2024-03-27 | 71.400 | 150 | +0 | 0.00% | 10,710 |
| 2024-03-28 | 2024-03-26 | 73.620 | 150 | +0 | 0.00% | 11,043 |
| 2024-03-27 | 2024-03-25 | 71.700 | 150 | +0 | 0.00% | 10,755 |
| 2024-03-26 | 2024-03-22 | 72.760 | 150 | +0 | 0.00% | 10,914 |
| 2024-03-25 | 2024-03-21 | 75.120 | 150 | +0 | 0.00% | 11,268 |
| 2024-03-22 | 2024-03-20 | 75.760 | 150 | +0 | 0.00% | 11,364 |
| 2024-03-21 | 2024-03-19 | 75.800 | 150 | +0 | 0.00% | 11,370 |
| 2024-03-20 | 2024-03-18 | 76.700 | 150 | +0 | 0.00% | 11,505 |
| 2024-03-19 | 2024-03-15 | 74.600 | 150 | +0 | 0.00% | 11,190 |
| 2024-03-18 | 2024-03-14 | 74.500 | 150 | +0 | 0.00% | 11,175 |
| 2024-03-15 | 2024-03-13 | 73.800 | 150 | +0 | 0.00% | 11,070 |
| 2024-03-14 | 2024-03-12 | 75.420 | 150 | +0 | 0.00% | 11,313 |
| 2024-03-13 | 2024-03-11 | 74.480 | 150 | +0 | 0.00% | 11,172 |
| 2024-03-12 | 2024-03-08 | 69.260 | 150 | +0 | 0.00% | 10,389 |
| 2024-03-11 | 2024-03-07 | 69.100 | 150 | +0 | 0.00% | 10,365 |
| 2024-03-08 | 2024-03-06 | 70.580 | 150 | +0 | 0.00% | 10,587 |
| 2024-03-07 | 2024-03-05 | 70.040 | 150 | +0 | 0.00% | 10,506 |
| 2024-03-06 | 2024-03-04 | 70.640 | 150 | +0 | 0.00% | 10,596 |
| 2024-03-05 | 2024-03-01 | 71.020 | 150 | +0 | 0.00% | 10,653 |
| 2024-03-04 | 2024-02-29 | 70.300 | 150 | +0 | 0.00% | 10,545 |
| 2024-03-01 | 2024-02-28 | 67.960 | 150 | +0 | 0.00% | 10,194 |
| 2024-02-29 | 2024-02-27 | 69.420 | 150 | +0 | 0.00% | 10,413 |
| 2024-02-28 | 2024-02-26 | 68.000 | 150 | +0 | 0.00% | 10,200 |
| 2024-02-27 | 2024-02-23 | 67.800 | 150 | +0 | 0.00% | 10,170 |
| 2024-02-26 | 2024-02-22 | 67.340 | 150 | +0 | 0.00% | 10,101 |
| 2024-02-23 | 2024-02-21 | 67.180 | 150 | +0 | 0.00% | 10,077 |
| 2024-02-22 | 2024-02-20 | 65.960 | 150 | +0 | 0.00% | 9,894 |
| 2024-02-21 | 2024-02-19 | 66.300 | 150 | +0 | 0.00% | 9,945 |
| 2024-02-20 | 2024-02-16 | 68.440 | 150 | +0 | 0.00% | 10,266 |
| 2024-02-19 | 2024-02-15 | 67.280 | 150 | +0 | 0.00% | 10,092 |
| 2024-02-16 | 2024-02-14 | 66.840 | 150 | +0 | 0.00% | 10,026 |
| 2024-02-15 | 2024-02-09 | 66.460 | 150 | +0 | 0.00% | 9,969 |
| 2024-02-14 | 2024-02-07 | 65.920 | 150 | +0 | 0.00% | 9,888 |
| 2024-02-08 | 2024-02-06 | 64.000 | 150 | +0 | 0.00% | 9,600 |
| 2024-02-07 | 2024-02-05 | 60.320 | 150 | +0 | 0.00% | 9,048 |
| 2024-02-06 | 2024-02-02 | 60.980 | 150 | +0 | 0.00% | 9,147 |
| 2024-02-05 | 2024-02-01 | 62.460 | 150 | +0 | 0.00% | 9,369 |
| 2024-02-02 | 2024-01-31 | 62.680 | 150 | +0 | 0.00% | 9,402 |
| 2024-02-01 | 2024-01-30 | 62.740 | 150 | +0 | 0.00% | 9,411 |
| 2024-01-31 | 2024-01-29 | 64.860 | 150 | +0 | 0.00% | 9,729 |
| 2024-01-30 | 2024-01-26 | 66.980 | 150 | +0 | 0.00% | 10,047 |
| 2024-01-29 | 2024-01-25 | 68.780 | 150 | +0 | 0.00% | 10,317 |
| 2024-01-26 | 2024-01-24 | 68.800 | 150 | +0 | 0.00% | 10,320 |
| 2024-01-25 | 2024-01-23 | 68.420 | 150 | +0 | 0.00% | 10,263 |
| 2024-01-24 | 2024-01-22 | 67.400 | 150 | +0 | 0.00% | 10,110 |
| 2024-01-23 | 2024-01-19 | 70.020 | 150 | +0 | 0.00% | 10,503 |
| 2024-01-22 | 2024-01-18 | 69.860 | 150 | +0 | 0.00% | 10,479 |
| 2024-01-19 | 2024-01-17 | 69.300 | 150 | +0 | 0.00% | 10,395 |
| 2024-01-18 | 2024-01-16 | 71.740 | 150 | +0 | 0.00% | 10,761 |
| 2024-01-17 | 2024-01-15 | 71.400 | 150 | +0 | 0.00% | 10,710 |
| 2024-01-16 | 2024-01-12 | 72.580 | 150 | +0 | 0.00% | 10,887 |
| 2024-01-15 | 2024-01-11 | 73.100 | 150 | +0 | 0.00% | 10,965 |
| 2024-01-12 | 2024-01-10 | 70.700 | 150 | +0 | 0.00% | 10,605 |
| 2024-01-11 | 2024-01-09 | 70.460 | 150 | +0 | 0.00% | 10,569 |
| 2024-01-10 | 2024-01-08 | 70.000 | 150 | +0 | 0.00% | 10,500 |
| 2024-01-09 | 2024-01-05 | 71.320 | 150 | +0 | 0.00% | 10,698 |
| 2024-01-08 | 2024-01-04 | 72.000 | 150 | +0 | 0.00% | 10,800 |
| 2024-01-05 | 2024-01-03 | 73.380 | 150 | +0 | 0.00% | 11,007 |
| 2024-01-04 | 2024-01-02 | 73.920 | 150 | +0 | 0.00% | 11,088 |
| 2024-01-03 | 2023-12-29 | 76.220 | 150 | +0 | 0.00% | 11,433 |
| 2024-01-02 | 2023-12-28 | 76.000 | 150 | +0 | 0.00% | 11,400 |
| 2023-12-29 | 2023-12-27 | 72.040 | 150 | +0 | 0.00% | 10,806 |
| 2023-12-28 | 2023-12-22 | 72.280 | 150 | +0 | 0.00% | 10,842 |
| 2023-12-27 | 2023-12-21 | 71.220 | 150 | +0 | 0.00% | 10,683 |
| 2023-12-22 | 2023-12-20 | 69.840 | 150 | +0 | 0.00% | 10,476 |
| 2023-12-21 | 2023-12-19 | 70.700 | 150 | +0 | 0.00% | 10,605 |
| 2023-12-20 | 2023-12-18 | 70.700 | 150 | +0 | 0.00% | 10,605 |
| 2023-12-19 | 2023-12-15 | 72.680 | 150 | +0 | 0.00% | 10,902 |
| 2023-12-18 | 2023-12-14 | 72.380 | 150 | +0 | 0.00% | 10,857 |
| 2023-12-15 | 2023-12-13 | 72.600 | 150 | +0 | 0.00% | 10,890 |
| 2023-12-14 | 2023-12-12 | 74.920 | 150 | +0 | 0.00% | 11,238 |
| 2023-12-13 | 2023-12-11 | 74.500 | 150 | +0 | 0.00% | 11,175 |
| 2023-12-12 | 2023-12-08 | 74.240 | 150 | +0 | 0.00% | 11,136 |
| 2023-12-11 | 2023-12-07 | 74.680 | 150 | +0 | 0.00% | 11,202 |
| 2023-12-08 | 2023-12-06 | 75.100 | 150 | +0 | 0.00% | 11,265 |
| 2023-12-07 | 2023-12-05 | 72.600 | 150 | +0 | 0.00% | 10,890 |
| 2023-12-06 | 2023-12-04 | 74.360 | 150 | +0 | 0.00% | 11,154 |
| 2023-12-05 | 2023-12-01 | 74.700 | 150 | +0 | 0.00% | 11,205 |
| 2023-12-04 | 2023-11-30 | 75.620 | 150 | +0 | 0.00% | 11,343 |
| 2023-12-01 | 2023-11-29 | 75.980 | 150 | +0 | 0.00% | 11,397 |
| 2023-11-30 | 2023-11-28 | 77.260 | 150 | +0 | 0.00% | 11,589 |
| 2023-11-29 | 2023-11-27 | 76.280 | 150 | +0 | 0.00% | 11,442 |
| 2023-11-28 | 2023-11-24 | 77.160 | 150 | +0 | 0.00% | 11,574 |
| 2023-11-27 | 2023-11-23 | 79.220 | 150 | +0 | 0.00% | 11,883 |
| 2023-11-24 | 2023-11-22 | 78.080 | 150 | +0 | 0.00% | 11,712 |
| 2023-11-23 | 2023-11-21 | 79.720 | 150 | +0 | 0.00% | 11,958 |
| 2023-11-22 | 2023-11-20 | 80.000 | 150 | +0 | 0.00% | 12,000 |
| 2023-11-21 | 2023-11-17 | 79.540 | 150 | +0 | 0.00% | 11,931 |
| 2023-11-20 | 2023-11-16 | 79.100 | 150 | +0 | 0.00% | 11,865 |
| 2023-11-17 | 2023-11-15 | 80.820 | 150 | +0 | 0.00% | 12,123 |
| 2023-11-16 | 2023-11-14 | 79.100 | 150 | +0 | 0.00% | 11,865 |
| 2023-11-15 | 2023-11-13 | 79.540 | 150 | +0 | 0.00% | 11,931 |
| 2023-11-14 | 2023-11-10 | 79.300 | 150 | +0 | 0.00% | 11,895 |
| 2023-11-13 | 2023-11-09 | 80.480 | 150 | +0 | 0.00% | 12,072 |
| 2023-11-10 | 2023-11-08 | 80.580 | 150 | +0 | 0.00% | 12,087 |
| 2023-11-09 | 2023-11-07 | 80.720 | 150 | +0 | 0.00% | 12,108 |
| 2023-11-08 | 2023-11-06 | 81.520 | 150 | +0 | 0.00% | 12,228 |
| 2023-11-07 | 2023-11-03 | 78.240 | 150 | +0 | 0.00% | 11,736 |
| 2023-11-06 | 2023-11-02 | 77.000 | 150 | +0 | 0.00% | 11,550 |
| 2023-11-03 | 2023-11-01 | 78.240 | 150 | +0 | 0.00% | 11,736 |
| 2023-11-02 | 2023-10-31 | 78.640 | 150 | +0 | 0.00% | 11,796 |
| 2023-11-01 | 2023-10-30 | 80.080 | 150 | +0 | 0.00% | 12,012 |
| 2023-10-31 | 2023-10-27 | 79.140 | 150 | +0 | 0.00% | 11,871 |
| 2023-10-30 | 2023-10-26 | 76.320 | 150 | +0 | 0.00% | 11,448 |
| 2023-10-27 | 2023-10-25 | 76.000 | 150 | +0 | 0.00% | 11,400 |
| 2023-10-26 | 2023-10-24 | 76.300 | 150 | +0 | 0.00% | 11,445 |
| 2023-10-25 | 2023-10-20 | 77.580 | 150 | +0 | 0.00% | 11,637 |
| 2023-10-24 | 2023-10-19 | 77.180 | 150 | +0 | 0.00% | 11,577 |
| 2023-10-20 | 2023-10-18 | 78.980 | 150 | +0 | 0.00% | 11,847 |
| 2023-10-19 | 2023-10-17 | 79.380 | 150 | +0 | 0.00% | 11,907 |
| 2023-10-18 | 2023-10-16 | 78.860 | 150 | +0 | 0.00% | 11,829 |
| 2023-10-17 | 2023-10-13 | 80.540 | 150 | +0 | 0.00% | 12,081 |
| 2023-10-16 | 2023-10-12 | 82.540 | 150 | +0 | 0.00% | 12,381 |
| 2023-10-13 | 2023-10-11 | 80.360 | 150 | +0 | 0.00% | 12,054 |
| 2023-10-12 | 2023-10-10 | 80.400 | 150 | +0 | 0.00% | 12,060 |
| 2023-10-11 | 2023-10-09 | 80.900 | 150 | +0 | 0.00% | 12,135 |
| 2023-10-10 | 2023-10-06 | 80.700 | 150 | +0 | 0.00% | 12,105 |
| 2023-10-09 | 2023-10-05 | 79.920 | 150 | +0 | 0.00% | 11,988 |
| 2023-10-06 | 2023-10-04 | 79.880 | 150 | +0 | 0.00% | 11,982 |
| 2023-10-05 | 2023-10-03 | 80.520 | 150 | +0 | 0.00% | 12,078 |
| 2023-10-04 | 2023-09-29 | 82.920 | 150 | +0 | 0.00% | 12,438 |
| 2023-10-03 | 2023-09-28 | 81.200 | 150 | +0 | 0.00% | 12,180 |
| 2023-09-29 | 2023-09-27 | 81.320 | 150 | +0 | 0.00% | 12,198 |
| 2023-09-28 | 2023-09-26 | 80.000 | 150 | +0 | 0.00% | 12,000 |
| 2023-09-27 | 2023-09-25 | 81.900 | 150 | +0 | 0.00% | 12,285 |
| 2023-09-26 | 2023-09-22 | 82.780 | 150 | +0 | 0.00% | 12,417 |
| 2023-09-25 | 2023-09-21 | 81.020 | 150 | +0 | 0.00% | 12,153 |
| 2023-09-22 | 2023-09-20 | 81.620 | 150 | +0 | 0.00% | 12,243 |
| 2023-09-21 | 2023-09-19 | 82.940 | 150 | +0 | 0.00% | 12,441 |
| 2023-09-20 | 2023-09-18 | 83.680 | 150 | +0 | 0.00% | 12,552 |
| 2023-09-19 | 2023-09-15 | 82.860 | 150 | +0 | 0.00% | 12,429 |
| 2023-09-18 | 2023-09-14 | 83.600 | 150 | +0 | 0.00% | 12,540 |
| 2023-09-15 | 2023-09-13 | 84.220 | 150 | +0 | 0.00% | 12,633 |
| 2023-09-14 | 2023-09-12 | 85.840 | 150 | +0 | 0.00% | 12,876 |
| 2023-09-13 | 2023-09-11 | 85.600 | 150 | +0 | 0.00% | 12,840 |
| 2023-09-12 | 2023-09-07 | 85.500 | 150 | +0 | 0.00% | 12,825 |
| 2023-09-11 | 2023-09-06 | 87.900 | 150 | +0 | 0.00% | 13,185 |
| 2023-09-07 | 2023-09-05 | 88.000 | 150 | +0 | 0.00% | 13,200 |
| 2023-09-06 | 2023-09-04 | 88.920 | 150 | +0 | 0.00% | 13,338 |
| 2023-09-05 | 2023-08-31 | 87.980 | 150 | +0 | 0.00% | 13,197 |
| 2023-09-04 | 2023-08-30 | 88.300 | 150 | +0 | 0.00% | 13,245 |
| 2023-08-31 | 2023-08-29 | 88.220 | 150 | +0 | 0.00% | 13,233 |
| 2023-08-30 | 2023-08-28 | 85.480 | 150 | +0 | 0.00% | 12,822 |
| 2023-08-29 | 2023-08-25 | 85.500 | 150 | +0 | 0.00% | 12,825 |
| 2023-08-28 | 2023-08-24 | 86.760 | 150 | +0 | 0.00% | 13,014 |
| 2023-08-25 | 2023-08-23 | 85.680 | 150 | +0 | 0.00% | 12,852 |
| 2023-08-24 | 2023-08-22 | 87.420 | 150 | +0 | 0.00% | 13,113 |
| 2023-08-23 | 2023-08-21 | 87.720 | 150 | +0 | 0.00% | 13,158 |
| 2023-08-22 | 2023-08-18 | 89.420 | 150 | +0 | 0.00% | 13,413 |
| 2023-08-21 | 2023-08-17 | 90.260 | 150 | +0 | 0.00% | 13,539 |
| 2023-08-18 | 2023-08-16 | 90.300 | 150 | +0 | 0.00% | 13,545 |
| 2023-08-17 | 2023-08-15 | 90.920 | 150 | +0 | 0.00% | 13,638 |
| 2023-08-16 | 2023-08-14 | 92.500 | 150 | +0 | 0.00% | 13,875 |
| 2023-08-15 | 2023-08-11 | 94.560 | 150 | +0 | 0.00% | 14,184 |
| 2023-08-14 | 2023-08-10 | 97.200 | 150 | +0 | 0.00% | 14,580 |
| 2023-08-11 | 2023-08-09 | 97.120 | 150 | +0 | 0.00% | 14,568 |
| 2023-08-10 | 2023-08-08 | 97.000 | 150 | +0 | 0.00% | 14,550 |
| 2023-08-09 | 2023-08-07 | 97.940 | 150 | +0 | 0.00% | 14,691 |
| 2023-08-08 | 2023-08-04 | 98.600 | 150 | +0 | 0.00% | 14,790 |
| 2023-08-07 | 2023-08-03 | 97.260 | 150 | +0 | 0.00% | 14,589 |
| 2023-08-04 | 2023-08-02 | 96.800 | 150 | +0 | 0.00% | 14,520 |
| 2023-08-03 | 2023-08-01 | 97.280 | 150 | +0 | 0.00% | 14,592 |
| 2023-08-02 | 2023-07-31 | 98.200 | 150 | +0 | 0.00% | 14,730 |
| 2023-08-01 | 2023-07-28 | 96.640 | 150 | +0 | 0.00% | 14,496 |
| 2023-07-31 | 2023-07-27 | 95.900 | 150 | +0 | 0.00% | 14,385 |
| 2023-07-28 | 2023-07-26 | 95.720 | 150 | +0 | 0.00% | 14,358 |
| 2023-07-27 | 2023-07-25 | 96.620 | 150 | +0 | 0.00% | 14,493 |
| 2023-07-26 | 2023-07-24 | 92.840 | 150 | +0 | 0.00% | 13,926 |
| 2023-07-25 | 2023-07-21 | 94.840 | 150 | +0 | 0.00% | 14,226 |
| 2023-07-24 | 2023-07-20 | 95.580 | 150 | +0 | 0.00% | 14,337 |
| 2023-07-21 | 2023-07-19 | 95.240 | 150 | +0 | 0.00% | 14,286 |
| 2023-07-20 | 2023-07-18 | 97.000 | 150 | +0 | 0.00% | 14,550 |
| 2023-07-19 | 2023-07-14 | 98.900 | 150 | +0 | 0.00% | 14,835 |
| 2023-07-18 | 2023-07-13 | 99.780 | 150 | +0 | 0.00% | 14,967 |
| 2023-07-14 | 2023-07-12 | 98.720 | 150 | +0 | 0.00% | 14,808 |
| 2023-07-13 | 2023-07-11 | 99.120 | 150 | +0 | 0.00% | 14,868 |
| 2023-07-12 | 2023-07-10 | 97.960 | 150 | +0 | 0.00% | 14,694 |
| 2023-07-11 | 2023-07-07 | 95.840 | 150 | +0 | 0.00% | 14,376 |
| 2023-07-10 | 2023-07-06 | 96.760 | 150 | +0 | 0.00% | 14,514 |
| 2023-07-07 | 2023-07-05 | 98.440 | 150 | +0 | 0.00% | 14,766 |
| 2023-07-06 | 2023-07-04 | 99.200 | 150 | +0 | 0.00% | 14,880 |
| 2023-07-05 | 2023-07-03 | 97.880 | 150 | +0 | 0.00% | 14,682 |
| 2023-07-04 | 2023-06-30 | 97.120 | 150 | +0 | 0.00% | 14,568 |
| 2023-07-03 | 2023-06-29 | 95.020 | 150 | +0 | 0.00% | 14,253 |
| 2023-06-30 | 2023-06-28 | 95.580 | 150 | +0 | 0.00% | 14,337 |
| 2023-06-29 | 2023-06-27 | 95.600 | 150 | +0 | 0.00% | 14,340 |
| 2023-06-28 | 2023-06-26 | 95.440 | 150 | +0 | 0.00% | 14,316 |
| 2023-06-27 | 2023-06-23 | 94.860 | 150 | +0 | 0.00% | 14,229 |
| 2023-06-26 | 2023-06-21 | 96.380 | 150 | +0 | 0.00% | 14,457 |
| 2023-06-23 | 2023-06-20 | 98.040 | 150 | +0 | 0.00% | 14,706 |
| 2023-06-21 | 2023-06-19 | 98.120 | 150 | +0 | 0.00% | 14,718 |
| 2023-06-20 | 2023-06-16 | 99.500 | 150 | +0 | 0.00% | 14,925 |
| 2023-06-19 | 2023-06-15 | 99.400 | 150 | +0 | 0.00% | 14,910 |
| 2023-06-16 | 2023-06-14 | 94.020 | 150 | +0 | 0.00% | 14,103 |
| 2023-06-15 | 2023-06-13 | 94.520 | 150 | +0 | 0.00% | 14,178 |
| 2023-06-14 | 2023-06-12 | 94.980 | 150 | +0 | 0.00% | 14,247 |
| 2023-06-13 | 2023-06-09 | 94.500 | 150 | +0 | 0.00% | 14,175 |
| 2023-06-12 | 2023-06-08 | 94.120 | 150 | +0 | 0.00% | 14,118 |
| 2023-06-09 | 2023-06-07 | 94.800 | 150 | +0 | 0.00% | 14,220 |
| 2023-06-08 | 2023-06-06 | 96.900 | 150 | +0 | 0.00% | 14,535 |
| 2023-06-07 | 2023-06-05 | 98.000 | 150 | +0 | 0.00% | 14,700 |
| 2023-06-06 | 2023-06-02 | 99.660 | 150 | +0 | 0.00% | 14,949 |
| 2023-06-05 | 2023-06-01 | 96.580 | 150 | +0 | 0.00% | 14,487 |
| 2023-06-02 | 2023-05-31 | 96.200 | 150 | +0 | 0.00% | 14,430 |
| 2023-06-01 | 2023-05-30 | 97.420 | 150 | +0 | 0.00% | 14,613 |
| 2023-05-31 | 2023-05-29 | 96.660 | 150 | +0 | 0.00% | 14,499 |
| 2023-05-30 | 2023-05-25 | 100.400 | 150 | +0 | 0.00% | 15,060 |
| 2023-05-29 | 2023-05-24 | 101.000 | 150 | +0 | 0.00% | 15,150 |
| 2023-05-25 | 2023-05-23 | 101.950 | 150 | +0 | 0.00% | 15,292 |
| 2023-05-24 | 2023-05-22 | 102.800 | 150 | +0 | 0.00% | 15,420 |
| 2023-05-23 | 2023-05-19 | 102.300 | 150 | +0 | 0.00% | 15,345 |
| 2023-05-22 | 2023-05-18 | 102.600 | 150 | +0 | 0.00% | 15,390 |
| 2023-05-19 | 2023-05-17 | 104.200 | 150 | +0 | 0.00% | 15,630 |
| 2023-05-18 | 2023-05-16 | 106.100 | 150 | +0 | 0.00% | 15,915 |
| 2023-05-17 | 2023-05-15 | 106.300 | 150 | +0 | 0.00% | 15,945 |
| 2023-05-16 | 2023-05-12 | 102.550 | 150 | +0 | 0.00% | 15,382 |
| 2023-05-15 | 2023-05-11 | 104.000 | 150 | +0 | 0.00% | 15,600 |
| 2023-05-12 | 2023-05-10 | 102.000 | 150 | +0 | 0.00% | 15,300 |
| 2023-05-11 | 2023-05-09 | 99.620 | 150 | +0 | 0.00% | 14,943 |
| 2023-05-10 | 2023-05-08 | 101.600 | 150 | +0 | 0.00% | 15,240 |
| 2023-05-09 | 2023-05-05 | 101.800 | 150 | +0 | 0.00% | 15,270 |
| 2023-05-08 | 2023-05-04 | 102.700 | 150 | +0 | 0.00% | 15,405 |
| 2023-05-05 | 2023-05-03 | 101.500 | 150 | +0 | 0.00% | 15,225 |
| 2023-05-04 | 2023-05-02 | 102.350 | 150 | +0 | 0.00% | 15,352 |
| 2023-05-03 | 2023-04-28 | 103.000 | 150 | +0 | 0.00% | 15,450 |
| 2023-05-02 | 2023-04-27 | 104.000 | 150 | +0 | 0.00% | 15,600 |
| 2023-04-28 | 2023-04-26 | 102.500 | 150 | +0 | 0.00% | 15,375 |
| 2023-04-27 | 2023-04-25 | 98.000 | 150 | +0 | 0.00% | 14,700 |
| 2023-04-26 | 2023-04-24 | 103.050 | 150 | +0 | 0.00% | 15,458 |
| 2023-04-25 | 2023-04-21 | 104.050 | 150 | +0 | 0.00% | 15,608 |
| 2023-04-24 | 2023-04-20 | 105.500 | 150 | +0 | 0.00% | 15,825 |
| 2023-04-21 | 2023-04-19 | 108.800 | 150 | +0 | 0.00% | 16,320 |
| 2023-04-20 | 2023-04-18 | 109.800 | 150 | +0 | 0.00% | 16,470 |
| 2023-04-19 | 2023-04-17 | 110.100 | 150 | +0 | 0.00% | 16,515 |
| 2023-04-18 | 2023-04-14 | 109.000 | 150 | +0 | 0.00% | 16,350 |
| 2023-04-17 | 2023-04-13 | 106.650 | 150 | +0 | 0.00% | 15,998 |
| 2023-04-14 | 2023-04-12 | 107.100 | 150 | +0 | 0.00% | 16,065 |
| 2023-04-13 | 2023-04-11 | 108.800 | 150 | +0 | 0.00% | 16,320 |
| 2023-04-12 | 2023-04-06 | 106.450 | 150 | +0 | 0.00% | 15,968 |
| 2023-04-11 | 2023-04-04 | 106.550 | 150 | +0 | 0.00% | 15,982 |
| 2023-04-06 | 2023-04-03 | 109.400 | 150 | +0 | 0.00% | 16,410 |
| 2023-04-04 | 2023-03-31 | 109.200 | 150 | +0 | 0.00% | 16,380 |
| 2023-04-03 | 2023-03-30 | 108.950 | 150 | +0 | 0.00% | 16,342 |
| 2023-03-31 | 2023-03-29 | 107.950 | 150 | +0 | 0.00% | 16,192 |
| 2023-03-30 | 2023-03-28 | 107.400 | 150 | +0 | 0.00% | 16,110 |
| 2023-03-29 | 2023-03-27 | 107.600 | 150 | +0 | 0.00% | 16,140 |
| 2023-03-28 | 2023-03-24 | 108.100 | 150 | +0 | 0.00% | 16,215 |
| 2023-03-27 | 2023-03-23 | 108.500 | 150 | +0 | 0.00% | 16,275 |
| 2023-03-24 | 2023-03-22 | 107.500 | 150 | +0 | 0.00% | 16,125 |
| 2023-03-23 | 2023-03-21 | 107.150 | 150 | +0 | 0.00% | 16,072 |
| 2023-03-22 | 2023-03-20 | 104.000 | 150 | +0 | 0.00% | 15,600 |
| 2023-03-21 | 2023-03-17 | 104.500 | 150 | +0 | 0.00% | 15,675 |
| 2023-03-20 | 2023-03-16 | 104.200 | 150 | +0 | 0.00% | 15,630 |
| 2023-03-17 | 2023-03-15 | 106.700 | 150 | +0 | 0.00% | 16,005 |
| 2023-03-16 | 2023-03-14 | 107.000 | 150 | +0 | 0.00% | 16,050 |
| 2023-03-15 | 2023-03-13 | 107.800 | 150 | +0 | 0.00% | 16,170 |
| 2023-03-14 | 2023-03-10 | 108.300 | 150 | +0 | 0.00% | 16,245 |
| 2023-03-13 | 2023-03-09 | 109.300 | 150 | +0 | 0.00% | 16,395 |
| 2023-03-10 | 2023-03-08 | 109.400 | 150 | +0 | 0.00% | 16,410 |
| 2023-03-09 | 2023-03-07 | 110.850 | 150 | +0 | 0.00% | 16,628 |
| 2023-03-08 | 2023-03-06 | 112.800 | 150 | +0 | 0.00% | 16,920 |
| 2023-03-07 | 2023-03-03 | 112.600 | 150 | +0 | 0.00% | 16,890 |
| 2023-03-06 | 2023-03-02 | 113.100 | 150 | +0 | 0.00% | 16,965 |
| 2023-03-03 | 2023-03-01 | 114.650 | 150 | +0 | 0.00% | 17,198 |
| 2023-03-02 | 2023-02-28 | 112.350 | 150 | +0 | 0.00% | 16,852 |
| 2023-03-01 | 2023-02-27 | 112.050 | 150 | +0 | 0.00% | 16,808 |
| 2023-02-28 | 2023-02-24 | 113.000 | 150 | +0 | 0.00% | 16,950 |
| 2023-02-27 | 2023-02-23 | 115.500 | 150 | +0 | 0.00% | 17,325 |
| 2023-02-24 | 2023-02-22 | 114.950 | 150 | +0 | 0.00% | 17,242 |
| 2023-02-23 | 2023-02-21 | 115.000 | 150 | +0 | 0.00% | 17,250 |
| 2023-02-22 | 2023-02-20 | 115.450 | 150 | +0 | 0.00% | 17,318 |
| 2023-02-21 | 2023-02-17 | 115.750 | 150 | +0 | 0.00% | 17,362 |
| 2023-02-20 | 2023-02-16 | 118.500 | 150 | +0 | 0.00% | 17,775 |
| 2023-02-17 | 2023-02-15 | 121.250 | 150 | +0 | 0.00% | 18,188 |
| 2023-02-16 | 2023-02-14 | 122.400 | 150 | +0 | 0.00% | 18,360 |
| 2023-02-15 | 2023-02-13 | 123.850 | 150 | +0 | 0.00% | 18,578 |
| 2023-02-14 | 2023-02-10 | 123.500 | 150 | +0 | 0.00% | 18,525 |
| 2023-02-13 | 2023-02-09 | 126.450 | 150 | +0 | 0.00% | 18,968 |
| 2023-02-10 | 2023-02-08 | 125.500 | 150 | +0 | 0.00% | 18,825 |
| 2023-02-09 | 2023-02-07 | 124.900 | 150 | +0 | 0.00% | 18,735 |
| 2023-02-08 | 2023-02-06 | 124.800 | 150 | +0 | 0.00% | 18,720 |
| 2023-02-07 | 2023-02-03 | 127.600 | 150 | +0 | 0.00% | 19,140 |
| 2023-02-06 | 2023-02-02 | 130.400 | 150 | +0 | 0.00% | 19,560 |
| 2023-02-03 | 2023-02-01 | 130.750 | 150 | +0 | 0.00% | 19,612 |
| 2023-02-02 | 2023-01-31 | 128.400 | 150 | +0 | 0.00% | 19,260 |
| 2023-02-01 | 2023-01-30 | 128.200 | 150 | +0 | 0.00% | 19,230 |
| 2023-01-31 | 2023-01-27 | 130.900 | 150 | +0 | 0.00% | 19,635 |
| 2023-01-30 | 2023-01-26 | 129.300 | 150 | +0 | 0.00% | 19,395 |
| 2023-01-27 | 2023-01-20 | 124.750 | 150 | +0 | 0.00% | 18,712 |
| 2023-01-26 | 2023-01-19 | 122.300 | 150 | +0 | 0.00% | 18,345 |
| 2023-01-20 | 2023-01-18 | 122.250 | 150 | +0 | 0.00% | 18,338 |
| 2023-01-19 | 2023-01-17 | 121.700 | 150 | +0 | 0.00% | 18,255 |
| 2023-01-18 | 2023-01-16 | 123.600 | 150 | +0 | 0.00% | 18,540 |
| 2023-01-17 | 2023-01-13 | 122.200 | 150 | +0 | 0.00% | 18,330 |
| 2023-01-16 | 2023-01-12 | 121.450 | 150 | +0 | 0.00% | 18,218 |
| 2023-01-13 | 2023-01-11 | 119.100 | 150 | +0 | 0.00% | 17,865 |
| 2023-01-12 | 2023-01-10 | 121.300 | 150 | +0 | 0.00% | 18,195 |
| 2023-01-11 | 2023-01-09 | 119.900 | 150 | +0 | 0.00% | 17,985 |
| 2023-01-10 | 2023-01-06 | 117.100 | 150 | +0 | 0.00% | 17,565 |
| 2023-01-09 | 2023-01-05 | 114.800 | 150 | +0 | 0.00% | 17,220 |
| 2023-01-06 | 2023-01-04 | 111.500 | 150 | +0 | 0.00% | 16,725 |
| 2023-01-05 | 2023-01-03 | 114.550 | 150 | +0 | 0.00% | 17,182 |
| 2023-01-04 | 2022-12-30 | 112.900 | 150 | +0 | 0.00% | 16,935 |
| 2023-01-03 | 2022-12-29 | 114.000 | 150 | +0 | 0.00% | 17,100 |
| 2022-12-30 | 2022-12-28 | 113.000 | 150 | +0 | 0.00% | 16,950 |
| 2022-12-29 | 2022-12-23 | 112.150 | 150 | +0 | 0.00% | 16,822 |
| 2022-12-28 | 2022-12-22 | 113.900 | 150 | +0 | 0.00% | 17,085 |
| 2022-12-23 | 2022-12-21 | 116.250 | 150 | +0 | 0.00% | 17,438 |
| 2022-12-22 | 2022-12-20 | 116.300 | 150 | +0 | 0.00% | 17,445 |
| 2022-12-21 | 2022-12-19 | 119.400 | 150 | +0 | 0.00% | 17,910 |
| 2022-12-20 | 2022-12-16 | 118.500 | 150 | +0 | 0.00% | 17,775 |
| 2022-12-19 | 2022-12-15 | 120.850 | 150 | +0 | 0.00% | 18,128 |
| 2022-12-16 | 2022-12-14 | 118.250 | 150 | +0 | 0.00% | 17,738 |
| 2022-12-15 | 2022-12-13 | 118.400 | 150 | +0 | 0.00% | 17,760 |
| 2022-12-14 | 2022-12-12 | 120.000 | 150 | +0 | 0.00% | 18,000 |
| 2022-12-13 | 2022-12-09 | 122.600 | 150 | +0 | 0.00% | 18,390 |
| 2022-12-12 | 2022-12-08 | 123.850 | 150 | +0 | 0.00% | 18,578 |
| 2022-12-09 | 2022-12-07 | 122.200 | 150 | +0 | 0.00% | 18,330 |
| 2022-12-08 | 2022-12-06 | 119.500 | 150 | +0 | 0.00% | 17,925 |
| 2022-12-07 | 2022-12-05 | 118.150 | 150 | +0 | 0.00% | 17,722 |
| 2022-12-06 | 2022-12-02 | 118.000 | 150 | +0 | 0.00% | 17,700 |
| 2022-12-05 | 2022-12-01 | 116.500 | 150 | +0 | 0.00% | 17,475 |
| 2022-12-02 | 2022-11-30 | 115.400 | 150 | +0 | 0.00% | 17,310 |
| 2022-12-01 | 2022-11-29 | 112.300 | 150 | +0 | 0.00% | 16,845 |
| 2022-11-30 | 2022-11-28 | 110.500 | 150 | +0 | 0.00% | 16,575 |
| 2022-11-29 | 2022-11-25 | 111.900 | 150 | +0 | 0.00% | 16,785 |
| 2022-11-28 | 2022-11-24 | 114.750 | 150 | +0 | 0.00% | 17,212 |
| 2022-11-25 | 2022-11-23 | 114.750 | 150 | +0 | 0.00% | 17,212 |
| 2022-11-24 | 2022-11-22 | 114.150 | 150 | +0 | 0.00% | 17,122 |
| 2022-11-23 | 2022-11-21 | 116.100 | 150 | +0 | 0.00% | 17,415 |
| 2022-11-22 | 2022-11-18 | 116.000 | 150 | +0 | 0.00% | 17,400 |
| 2022-11-21 | 2022-11-17 | 116.700 | 150 | +0 | 0.00% | 17,505 |
| 2022-11-18 | 2022-11-16 | 120.250 | 150 | +0 | 0.00% | 18,038 |
| 2022-11-17 | 2022-11-15 | 123.800 | 150 | +0 | 0.00% | 18,570 |
| 2022-11-16 | 2022-11-14 | 120.700 | 150 | +0 | 0.00% | 18,105 |
| 2022-11-15 | 2022-11-11 | 124.100 | 150 | +0 | 0.00% | 18,615 |
| 2022-11-14 | 2022-11-10 | 118.400 | 150 | +0 | 0.00% | 17,760 |
| 2022-11-11 | 2022-11-09 | 122.700 | 150 | +0 | 0.00% | 18,405 |
| 2022-11-10 | 2022-11-08 | 124.350 | 150 | +0 | 0.00% | 18,652 |
| 2022-11-09 | 2022-11-07 | 124.300 | 150 | +0 | 0.00% | 18,645 |
| 2022-11-08 | 2022-11-04 | 122.150 | 150 | +0 | 0.00% | 18,322 |
| 2022-11-07 | 2022-11-03 | 116.200 | 150 | +0 | 0.00% | 17,430 |
| 2022-11-04 | 2022-11-02 | 117.700 | 150 | +0 | 0.00% | 17,655 |
| 2022-11-03 | 2022-11-01 | 114.250 | 150 | +0 | 0.00% | 17,138 |
| 2022-11-02 | 2022-10-31 | 108.500 | 150 | +0 | 0.00% | 16,275 |
| 2022-11-01 | 2022-10-28 | 108.150 | 150 | +0 | 0.00% | 16,222 |
| 2022-10-31 | 2022-10-27 | 114.950 | 150 | +0 | 0.00% | 17,242 |
| 2022-10-28 | 2022-10-26 | 117.000 | 150 | +0 | 0.00% | 17,550 |
| 2022-10-27 | 2022-10-25 | 115.300 | 150 | +0 | 0.00% | 17,295 |
| 2022-10-26 | 2022-10-24 | 113.800 | 150 | +0 | 0.00% | 17,070 |
| 2022-10-25 | 2022-10-21 | 116.100 | 150 | +0 | 0.00% | 17,415 |
| 2022-10-24 | 2022-10-20 | 119.500 | 150 | +0 | 0.00% | 17,925 |
| 2022-10-21 | 2022-10-19 | 120.050 | 150 | +0 | 0.00% | 18,008 |
| 2022-10-20 | 2022-10-18 | 121.000 | 150 | +0 | 0.00% | 18,150 |
| 2022-10-19 | 2022-10-17 | 120.100 | 150 | +0 | 0.00% | 18,015 |
| 2022-10-18 | 2022-10-14 | 120.050 | 150 | +0 | 0.00% | 18,008 |
| 2022-10-17 | 2022-10-13 | 118.100 | 150 | +0 | 0.00% | 17,715 |
| 2022-10-14 | 2022-10-12 | 119.150 | 150 | +0 | 0.00% | 17,872 |
| 2022-10-13 | 2022-10-11 | 114.450 | 150 | +0 | 0.00% | 17,168 |
| 2022-10-12 | 2022-10-10 | 112.000 | 150 | +0 | 0.00% | 16,800 |
| 2022-10-11 | 2022-10-07 | 117.800 | 150 | +0 | 0.00% | 17,670 |
| 2022-10-10 | 2022-10-06 | 120.150 | 150 | +0 | 0.00% | 18,022 |
| 2022-10-07 | 2022-10-05 | 121.450 | 150 | +0 | 0.00% | 18,218 |
| 2022-10-06 | 2022-10-03 | 113.200 | 150 | +0 | 0.00% | 16,980 |
| 2022-10-05 | 2022-09-30 | 115.300 | 150 | +0 | 0.00% | 17,295 |
| 2022-10-03 | 2022-09-29 | 117.000 | 150 | +0 | 0.00% | 17,550 |
| 2022-09-30 | 2022-09-28 | 114.900 | 150 | +0 | 0.00% | 17,235 |
| 2022-09-29 | 2022-09-27 | 122.000 | 150 | +0 | 0.00% | 18,300 |
| 2022-09-28 | 2022-09-26 | 121.850 | 150 | +0 | 0.00% | 18,278 |
| 2022-09-27 | 2022-09-23 | 121.350 | 150 | +0 | 0.00% | 18,202 |
| 2022-09-26 | 2022-09-22 | 123.250 | 150 | +0 | 0.00% | 18,488 |
| 2022-09-23 | 2022-09-21 | 124.000 | 150 | +0 | 0.00% | 18,600 |
| 2022-09-22 | 2022-09-20 | 125.000 | 150 | +0 | 0.00% | 18,750 |
| 2022-09-21 | 2022-09-19 | 121.700 | 150 | +0 | 0.00% | 18,255 |
| 2022-09-20 | 2022-09-16 | 119.700 | 150 | +0 | 0.00% | 17,955 |
| 2022-09-19 | 2022-09-15 | 123.650 | 150 | +0 | 0.00% | 18,548 |
| 2022-09-16 | 2022-09-14 | 128.550 | 150 | +0 | 0.00% | 19,282 |
| 2022-09-15 | 2022-09-13 | 132.500 | 150 | +0 | 0.00% | 19,875 |
| 2022-09-14 | 2022-09-09 | 131.800 | 150 | +0 | 0.00% | 19,770 |
| 2022-09-13 | 2022-09-08 | 129.600 | 150 | +0 | 0.00% | 19,440 |
| 2022-09-09 | 2022-09-07 | 133.000 | 150 | +0 | 0.00% | 19,950 |
| 2022-09-08 | 2022-09-06 | 130.100 | 150 | +0 | 0.00% | 19,515 |
| 2022-09-07 | 2022-09-05 | 129.050 | 150 | +0 | 0.00% | 19,358 |
| 2022-09-06 | 2022-09-02 | 130.950 | 150 | +0 | 0.00% | 19,642 |
| 2022-09-05 | 2022-09-01 | 131.500 | 150 | +0 | 0.00% | 19,725 |
| 2022-09-02 | 2022-08-31 | 133.700 | 150 | +0 | 0.00% | 20,055 |
| 2022-09-01 | 2022-08-30 | 139.000 | 150 | +0 | 0.00% | 20,850 |
| 2022-08-31 | 2022-08-29 | 139.900 | 150 | +0 | 0.00% | 20,985 |
| 2022-08-30 | 2022-08-26 | 143.050 | 150 | +0 | 0.00% | 21,458 |
| 2022-08-29 | 2022-08-25 | 144.100 | 150 | +0 | 0.00% | 21,615 |
| 2022-08-26 | 2022-08-24 | 146.500 | 150 | +0 | 0.00% | 21,975 |
| 2022-08-25 | 2022-08-23 | 153.900 | 150 | +0 | 0.00% | 23,085 |
| 2022-08-24 | 2022-08-22 | 152.750 | 150 | +0 | 0.00% | 22,912 |
| 2022-08-23 | 2022-08-19 | 148.000 | 150 | +0 | 0.00% | 22,200 |
| 2022-08-22 | 2022-08-18 | 153.050 | 150 | +0 | 0.00% | 22,958 |
| 2022-08-19 | 2022-08-17 | 153.850 | 150 | +0 | 0.00% | 23,078 |
| 2022-08-18 | 2022-08-16 | 151.650 | 150 | +0 | 0.00% | 22,748 |
| 2022-08-17 | 2022-08-15 | 152.050 | 150 | +0 | 0.00% | 22,808 |
| 2022-08-16 | 2022-08-12 | 149.800 | 150 | +0 | 0.00% | 22,470 |
| 2022-08-15 | 2022-08-11 | 151.300 | 150 | +0 | 0.00% | 22,695 |
| 2022-08-12 | 2022-08-10 | 148.150 | 150 | +0 | 0.00% | 22,222 |
| 2022-08-11 | 2022-08-09 | 151.250 | 150 | +0 | 0.00% | 22,688 |
| 2022-08-10 | 2022-08-08 | 149.500 | 150 | +0 | 0.00% | 22,425 |
| 2022-08-09 | 2022-08-05 | 149.500 | 150 | +0 | 0.00% | 22,425 |
| 2022-08-08 | 2022-08-04 | 148.250 | 150 | +0 | 0.00% | 22,238 |
| 2022-08-05 | 2022-08-03 | 146.450 | 150 | +0 | 0.00% | 21,968 |
| 2022-08-04 | 2022-08-02 | 150.150 | 150 | -1,000 | 0.00% | 22,522 |
| 2022-08-03 | 2022-08-01 | 154.800 | 1,150 | +1,000 | 0.00% | 178,020 |
| 2021-12-23 | 2021-12-21 | 185.950 | 150 | -50 | 0.00% | 27,892 |
| 2021-11-25 | 2021-11-23 | 208.600 | 200 | -3,000 | 0.00% | 41,720 |
| 2021-11-24 | 2021-11-22 | 209.800 | 3,200 | +3,000 | 0.01% | 671,360 |
| 2021-10-19 | 2021-10-15 | 183.950 | 200 | -500 | 0.00% | 36,790 |
| 2021-10-18 | 2021-10-12 | 171.600 | 700 | +500 | 0.00% | 120,120 |
| 2021-10-11 | 2021-10-07 | 176.950 | 200 | -250 | 0.00% | 35,390 |
| 2021-10-07 | 2021-10-05 | 174.250 | 450 | +250 | 0.00% | 78,412 |
| 2021-10-05 | 2021-09-30 | 178.050 | 200 | -100 | 0.00% | 35,610 |
| 2021-09-29 | 2021-09-27 | 178.100 | 300 | -1,000 | 0.00% | 53,430 |
| 2021-09-28 | 2021-09-24 | 180.650 | 1,300 | -400 | 0.00% | 234,845 |
| 2021-09-27 | 2021-09-23 | 179.800 | 1,700 | +400 | 0.00% | 305,660 |
| 2021-09-23 | 2021-09-20 | 178.050 | 1,300 | -400 | 0.00% | 231,465 |
| 2021-09-21 | 2021-09-17 | 184.800 | 1,700 | +200 | 0.00% | 314,160 |
| 2021-09-16 | 2021-09-14 | 187.550 | 1,500 | -200 | 0.00% | 281,325 |
| 2021-09-13 | 2021-09-09 | 184.050 | 1,700 | +200 | 0.00% | 312,885 |
| 2021-09-10 | 2021-09-08 | 183.500 | 1,500 | +150 | 0.00% | 275,250 |
| 2021-09-09 | 2021-09-07 | 186.400 | 1,350 | -200 | 0.00% | 251,640 |
| 2021-09-08 | 2021-09-06 | 180.500 | 1,550 | +400 | 0.00% | 279,775 |
| 2021-09-03 | 2021-09-01 | 178.900 | 1,150 | +400 | 0.00% | 205,735 |
| 2021-09-01 | 2021-08-30 | 188.000 | 750 | -4,500 | 0.00% | 141,000 |
| 2021-08-31 | 2021-08-27 | 185.400 | 5,250 | +4,000 | 0.01% | 973,350 |
| 2021-08-30 | 2021-08-26 | 183.000 | 1,250 | +400 | 0.00% | 228,750 |
| 2021-08-26 | 2021-08-24 | 185.200 | 850 | -200 | 0.00% | 157,420 |
| 2021-08-25 | 2021-08-23 | 180.000 | 1,050 | -200 | 0.00% | 189,000 |
| 2021-08-24 | 2021-08-20 | 177.000 | 1,250 | +200 | 0.00% | 221,250 |
| 2021-08-23 | 2021-08-19 | 180.950 | 1,050 | -800 | 0.00% | 189,998 |
| 2021-08-20 | 2021-08-18 | 174.450 | 1,850 | +400 | 0.00% | 322,732 |
| 2021-08-19 | 2021-08-17 | 173.600 | 1,450 | +100 | 0.00% | 251,720 |
| 2021-08-18 | 2021-08-16 | 175.900 | 1,350 | +800 | 0.00% | 237,465 |
| 2021-08-17 | 2021-08-13 | 185.150 | 550 | +400 | 0.00% | 101,832 |
| 2021-08-16 | 2021-08-12 | 185.800 | 150 | -400 | 0.00% | 27,870 |
| 2021-08-12 | 2021-08-10 | 184.000 | 550 | +400 | 0.00% | 101,200 |
| 2021-08-10 | 2021-08-06 | 192.550 | 150 | -150 | 0.00% | 28,882 |
| 2021-08-09 | 2021-08-05 | 189.300 | 300 | -7,100 | 0.00% | 56,790 |
| 2021-08-06 | 2021-08-04 | 190.000 | 7,400 | +7,100 | 0.02% | 1,406,000 |
| 2021-08-05 | 2021-08-03 | 176.800 | 300 | -3,000 | 0.00% | 53,040 |
| 2021-08-04 | 2021-08-02 | 183.200 | 3,300 | +3,000 | 0.01% | 604,560 |
| 2021-07-26 | 2021-07-22 | 179.000 | 300 | -3,950 | 0.00% | 53,700 |
| 2021-07-23 | 2021-07-21 | 178.250 | 4,250 | +3,950 | 0.01% | 757,562 |
| 2021-07-05 | 2021-06-30 | 157.000 | 300 | -100 | 0.00% | 47,100 |
| 2021-05-20 | 2021-05-17 | 121.000 | 400 | -400 | 0.00% | 48,400 |
| 2021-02-02 | 2021-01-29 | 138.800 | 800 | -500 | 0.00% | 111,040 |
| 2021-01-22 | 2021-01-20 | 140.950 | 1,300 | +500 | 0.00% | 183,235 |
| 2020-12-23 | 2020-12-21 | 125.350 | 800 | -350 | 0.00% | 100,280 |
| 2020-11-30 | 2020-11-26 | 107.300 | 1,150 | +700 | 0.00% | 123,395 |
| 2020-08-11 | 2020-08-07 | 77.900 | 450 | +450 | 0.00% | 35,055 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy