History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 374,986 | +0 | 3.42% | 42,485,914 |
| 2025-10-13 | 2025-10-09 | 119.250 | 374,986 | +0 | 3.42% | 44,717,080 |
| 2025-10-10 | 2025-10-08 | 117.450 | 374,986 | -4,150 | 3.42% | 44,042,106 |
| 2025-10-09 | 2025-10-06 | 117.800 | 379,136 | -50 | 3.46% | 44,662,221 |
| 2025-10-08 | 2025-10-03 | 118.800 | 379,186 | -100 | 3.46% | 45,047,297 |
| 2025-10-06 | 2025-10-02 | 120.550 | 379,286 | +10,300 | 3.46% | 45,722,927 |
| 2025-10-03 | 2025-09-30 | 118.300 | 368,986 | -2,350 | 3.37% | 43,651,044 |
| 2025-10-02 | 2025-09-29 | 116.100 | 371,336 | -3,000 | 3.39% | 43,112,110 |
| 2025-09-30 | 2025-09-26 | 111.300 | 374,336 | -650 | 3.53% | 41,663,597 |
| 2025-09-29 | 2025-09-25 | 113.850 | 374,986 | -500 | 3.54% | 42,692,156 |
| 2025-09-26 | 2025-09-24 | 111.750 | 375,486 | -950 | 3.59% | 41,960,560 |
| 2025-09-25 | 2025-09-23 | 109.100 | 376,436 | -350 | 3.60% | 41,069,168 |
| 2025-09-24 | 2025-09-22 | 108.650 | 376,786 | +2,050 | 3.61% | 40,937,799 |
| 2025-09-23 | 2025-09-19 | 109.000 | 374,736 | +1,459 | 3.59% | 40,846,224 |
| 2025-09-22 | 2025-09-18 | 109.300 | 373,277 | +1,450 | 3.57% | 40,799,176 |
| 2025-09-19 | 2025-09-17 | 110.700 | 371,827 | -1,050 | 3.56% | 41,161,249 |
| 2025-09-18 | 2025-09-16 | 107.100 | 372,877 | -150 | 3.57% | 39,935,127 |
| 2025-09-17 | 2025-09-15 | 106.300 | 373,027 | -2,700 | 3.54% | 39,652,770 |
| 2025-09-16 | 2025-09-12 | 102.350 | 375,727 | -200 | 3.56% | 38,455,658 |
| 2025-09-15 | 2025-09-11 | 103.150 | 375,927 | -2,100 | 3.56% | 38,776,870 |
| 2025-09-12 | 2025-09-10 | 101.350 | 378,027 | -500 | 3.58% | 38,313,036 |
| 2025-09-11 | 2025-09-09 | 102.600 | 378,527 | +1,800 | 3.59% | 38,836,870 |
| 2025-09-10 | 2025-09-08 | 103.100 | 376,727 | -2,450 | 3.57% | 38,840,554 |
| 2025-09-09 | 2025-09-05 | 101.400 | 379,177 | -3,000 | 3.59% | 38,448,548 |
| 2025-09-08 | 2025-09-04 | 98.000 | 382,177 | -450 | 3.56% | 37,453,346 |
| 2025-09-05 | 2025-09-03 | 97.100 | 382,627 | -250 | 3.56% | 37,153,082 |
| 2025-09-04 | 2025-09-02 | 96.880 | 382,877 | -750 | 3.46% | 37,093,124 |
| 2025-09-03 | 2025-09-01 | 96.640 | 383,627 | -1,150 | 3.47% | 37,073,713 |
| 2025-09-02 | 2025-08-29 | 96.920 | 384,777 | -1,100 | 3.48% | 37,292,587 |
| 2025-09-01 | 2025-08-28 | 91.980 | 385,877 | -3,850 | 3.49% | 35,492,966 |
| 2025-08-29 | 2025-08-27 | 91.660 | 389,727 | -150 | 3.53% | 35,722,377 |
| 2025-08-28 | 2025-08-26 | 93.460 | 389,877 | -150 | 3.53% | 36,437,904 |
| 2025-08-27 | 2025-08-25 | 93.280 | 390,027 | -800 | 3.53% | 36,381,719 |
| 2025-08-26 | 2025-08-22 | 92.220 | 390,827 | -750 | 3.54% | 36,042,066 |
| 2025-08-25 | 2025-08-21 | 90.120 | 391,577 | +300 | 3.54% | 35,288,919 |
| 2025-08-22 | 2025-08-20 | 90.360 | 391,277 | -1,750 | 3.54% | 35,355,790 |
| 2025-08-21 | 2025-08-19 | 89.100 | 393,027 | +50 | 3.56% | 35,018,706 |
| 2025-08-20 | 2025-08-18 | 89.340 | 392,977 | -800 | 3.56% | 35,108,565 |
| 2025-08-19 | 2025-08-15 | 88.440 | 393,777 | +100 | 3.53% | 34,825,638 |
| 2025-08-18 | 2025-08-14 | 87.820 | 393,677 | -50 | 3.53% | 34,572,714 |
| 2025-08-15 | 2025-08-13 | 88.100 | 393,727 | -1,650 | 3.53% | 34,687,349 |
| 2025-08-14 | 2025-08-12 | 86.700 | 395,377 | -1,550 | 3.55% | 34,279,186 |
| 2025-08-13 | 2025-08-11 | 86.880 | 396,927 | +850 | 3.56% | 34,485,018 |
| 2025-08-12 | 2025-08-08 | 85.180 | 396,077 | +50 | 3.55% | 33,737,839 |
| 2025-08-11 | 2025-08-07 | 85.780 | 396,027 | -450 | 3.55% | 33,971,196 |
| 2025-08-08 | 2025-08-06 | 85.760 | 396,477 | -250 | 3.56% | 34,001,868 |
| 2025-08-07 | 2025-08-05 | 85.540 | 396,727 | -350 | 3.53% | 33,936,028 |
| 2025-08-06 | 2025-08-04 | 85.500 | 397,077 | -400 | 3.53% | 33,950,084 |
| 2025-08-05 | 2025-08-01 | 84.540 | 397,477 | +50 | 3.53% | 33,602,706 |
| 2025-08-04 | 2025-07-31 | 85.280 | 397,427 | +900 | 3.58% | 33,892,575 |
| 2025-08-01 | 2025-07-30 | 87.500 | 396,527 | +1,700 | 3.57% | 34,696,112 |
| 2025-07-31 | 2025-07-29 | 90.420 | 394,827 | -1,450 | 3.56% | 35,700,257 |
| 2025-07-30 | 2025-07-28 | 90.040 | 396,277 | -4,300 | 3.57% | 35,680,781 |
| 2025-07-28 | 2025-07-24 | 91.000 | 400,577 | -150 | 3.61% | 36,452,507 |
| 2025-07-25 | 2025-07-23 | 89.880 | 400,727 | +850 | 3.58% | 36,017,343 |
| 2025-07-24 | 2025-07-22 | 90.000 | 399,877 | -450 | 3.54% | 35,988,930 |
| 2025-07-23 | 2025-07-21 | 89.400 | 400,327 | -5,650 | 3.54% | 35,789,234 |
| 2025-07-22 | 2025-07-18 | 88.400 | 405,977 | -440 | 3.59% | 35,888,367 |
| 2025-07-21 | 2025-07-17 | 87.680 | 406,417 | -700 | 3.60% | 35,634,643 |
| 2025-07-18 | 2025-07-16 | 85.840 | 407,117 | -200 | 3.60% | 34,946,923 |
| 2025-07-17 | 2025-07-15 | 86.000 | 407,317 | -300 | 3.48% | 35,029,262 |
| 2025-07-16 | 2025-07-14 | 86.100 | 407,617 | -2,050 | 3.48% | 35,095,824 |
| 2025-07-15 | 2025-07-11 | 86.100 | 409,667 | -1,100 | 3.50% | 35,272,329 |
| 2025-07-14 | 2025-07-10 | 85.580 | 410,767 | -150 | 3.51% | 35,153,440 |
| 2025-07-11 | 2025-07-09 | 85.700 | 410,917 | -1,350 | 3.51% | 35,215,587 |
| 2025-07-10 | 2025-07-08 | 85.620 | 412,267 | +1,250 | 3.52% | 35,298,301 |
| 2025-07-08 | 2025-07-04 | 86.100 | 411,017 | -950 | 3.51% | 35,388,564 |
| 2025-07-07 | 2025-07-03 | 86.300 | 411,967 | -700 | 3.52% | 35,552,752 |
| 2025-07-03 | 2025-06-30 | 85.600 | 412,667 | -1,400 | 3.59% | 35,324,295 |
| 2025-07-02 | 2025-06-27 | 85.940 | 414,067 | -600 | 3.60% | 35,584,918 |
| 2025-06-30 | 2025-06-26 | 86.400 | 414,667 | -1,000 | 3.61% | 35,827,229 |
| 2025-06-27 | 2025-06-25 | 87.180 | 415,667 | -550 | 3.61% | 36,237,849 |
| 2025-06-26 | 2025-06-24 | 85.480 | 416,217 | +6,650 | 3.62% | 35,578,229 |
| 2025-06-25 | 2025-06-23 | 82.960 | 409,567 | -650 | 3.56% | 33,977,678 |
| 2025-06-24 | 2025-06-20 | 82.660 | 410,217 | -1,000 | 3.57% | 33,908,537 |
| 2025-06-23 | 2025-06-19 | 82.960 | 411,217 | +850 | 3.51% | 34,114,562 |
| 2025-06-20 | 2025-06-18 | 83.760 | 410,367 | +650 | 3.51% | 34,372,340 |
| 2025-06-18 | 2025-06-16 | 84.260 | 409,717 | +250 | 3.50% | 34,522,754 |
| 2025-06-17 | 2025-06-13 | 84.220 | 409,467 | -50 | 3.50% | 34,485,311 |
| 2025-06-16 | 2025-06-12 | 85.300 | 409,517 | -600 | 3.50% | 34,931,800 |
| 2025-06-13 | 2025-06-11 | 86.080 | 410,117 | -300 | 3.51% | 35,302,871 |
| 2025-06-11 | 2025-06-09 | 85.800 | 410,417 | -700 | 3.51% | 35,213,779 |
| 2025-06-10 | 2025-06-06 | 86.140 | 411,117 | -50 | 3.51% | 35,413,618 |
| 2025-06-09 | 2025-06-05 | 86.880 | 411,167 | -550 | 3.51% | 35,722,189 |
| 2025-06-06 | 2025-06-04 | 86.460 | 411,717 | -150 | 3.52% | 35,597,052 |
| 2025-06-05 | 2025-06-03 | 85.700 | 411,867 | -100 | 3.52% | 35,297,002 |
| 2025-06-04 | 2025-06-02 | 84.340 | 411,967 | +150 | 3.52% | 34,745,297 |
| 2025-06-03 | 2025-05-30 | 85.340 | 411,817 | +250 | 3.46% | 35,144,463 |
| 2025-06-02 | 2025-05-29 | 86.200 | 411,567 | +1,150 | 3.46% | 35,477,075 |
| 2025-05-30 | 2025-05-28 | 85.960 | 410,417 | -250 | 3.41% | 35,279,445 |
| 2025-05-29 | 2025-05-27 | 87.000 | 410,667 | +7 | 3.41% | 35,728,029 |
| 2025-05-28 | 2025-05-26 | 87.820 | 410,660 | -250 | 3.41% | 36,064,161 |
| 2025-05-27 | 2025-05-23 | 90.580 | 410,910 | +50 | 3.35% | 37,220,228 |
| 2025-05-26 | 2025-05-22 | 90.100 | 410,860 | -3,046 | 3.35% | 37,018,486 |
| 2025-05-23 | 2025-05-21 | 91.200 | 413,906 | -1,400 | 3.38% | 37,748,227 |
| 2025-05-22 | 2025-05-20 | 89.120 | 415,306 | -1,150 | 3.39% | 37,012,071 |
| 2025-05-21 | 2025-05-19 | 88.000 | 416,456 | -1,000 | 3.40% | 36,648,128 |
| 2025-05-20 | 2025-05-16 | 88.900 | 417,456 | +700 | 3.41% | 37,111,838 |
| 2025-05-19 | 2025-05-15 | 87.780 | 416,756 | +1,000 | 3.40% | 36,582,842 |
| 2025-05-16 | 2025-05-14 | 88.360 | 415,756 | -1,200 | 3.39% | 36,736,200 |
| 2025-05-15 | 2025-05-13 | 87.100 | 416,956 | +50 | 3.38% | 36,316,868 |
| 2025-05-14 | 2025-05-12 | 88.820 | 416,906 | -1,400 | 3.38% | 37,029,591 |
| 2025-05-13 | 2025-05-09 | 84.840 | 418,306 | +200 | 3.39% | 35,489,081 |
| 2025-05-12 | 2025-05-08 | 84.980 | 418,106 | +100 | 3.39% | 35,530,648 |
| 2025-05-09 | 2025-05-07 | 83.700 | 418,006 | +300 | 3.38% | 34,987,102 |
| 2025-05-08 | 2025-05-06 | 83.600 | 417,706 | -450 | 3.38% | 34,920,222 |
| 2025-05-07 | 2025-05-02 | 83.200 | 418,156 | -337 | 3.39% | 34,790,579 |
| 2025-05-06 | 2025-04-30 | 81.760 | 418,493 | -650 | 3.39% | 34,215,988 |
| 2025-05-02 | 2025-04-29 | 81.300 | 419,143 | -150 | 3.39% | 34,076,326 |
| 2025-04-30 | 2025-04-28 | 80.800 | 419,293 | -300 | 3.40% | 33,878,874 |
| 2025-04-29 | 2025-04-25 | 82.200 | 419,593 | -800 | 3.40% | 34,490,545 |
| 2025-04-28 | 2025-04-24 | 81.580 | 420,393 | +250 | 3.40% | 34,295,661 |
| 2025-04-25 | 2025-04-23 | 81.760 | 420,143 | +300 | 3.40% | 34,350,892 |
| 2025-04-24 | 2025-04-22 | 79.740 | 419,843 | -50 | 3.40% | 33,478,281 |
| 2025-04-23 | 2025-04-17 | 78.180 | 419,893 | -100 | 3.40% | 32,827,235 |
| 2025-04-22 | 2025-04-16 | 77.320 | 419,993 | +600 | 3.40% | 32,473,859 |
| 2025-04-17 | 2025-04-15 | 79.300 | 419,393 | -150 | 3.34% | 33,257,865 |
| 2025-04-16 | 2025-04-14 | 79.660 | 419,543 | +1,100 | 3.34% | 33,420,795 |
| 2025-04-15 | 2025-04-11 | 78.840 | 418,443 | -50 | 3.33% | 32,990,046 |
| 2025-04-14 | 2025-04-10 | 76.020 | 418,493 | -1,050 | 3.33% | 31,813,838 |
| 2025-04-11 | 2025-04-09 | 74.140 | 419,543 | -4,600 | 3.34% | 31,104,918 |
| 2025-04-10 | 2025-04-08 | 73.600 | 424,143 | +650 | 3.39% | 31,216,925 |
| 2025-04-09 | 2025-04-07 | 70.700 | 423,493 | -16,050 | 3.32% | 29,940,955 |
| 2025-04-08 | 2025-04-03 | 83.900 | 439,543 | +400 | 3.45% | 36,877,658 |
| 2025-04-07 | 2025-04-02 | 85.620 | 439,143 | +200 | 3.44% | 37,599,424 |
| 2025-04-03 | 2025-04-01 | 85.680 | 438,943 | +350 | 3.44% | 37,608,636 |
| 2025-04-02 | 2025-03-31 | 87.760 | 438,593 | -700 | 3.44% | 38,490,922 |
| 2025-04-01 | 2025-03-28 | 88.000 | 439,293 | +550 | 3.45% | 38,657,784 |
| 2025-03-31 | 2025-03-27 | 89.020 | 438,743 | -700 | 3.44% | 39,056,902 |
| 2025-03-28 | 2025-03-26 | 88.120 | 439,443 | -200 | 3.45% | 38,723,717 |
| 2025-03-27 | 2025-03-25 | 87.800 | 439,643 | -1,000 | 3.45% | 38,600,655 |
| 2025-03-26 | 2025-03-24 | 89.400 | 440,643 | -8,500 | 3.46% | 39,393,484 |
| 2025-03-25 | 2025-03-21 | 88.000 | 449,143 | +400 | 3.52% | 39,524,584 |
| 2025-03-24 | 2025-03-20 | 92.040 | 448,743 | -400 | 3.52% | 41,302,306 |
| 2025-03-21 | 2025-03-19 | 92.340 | 449,143 | -450 | 3.52% | 41,473,865 |
| 2025-03-20 | 2025-03-18 | 91.780 | 449,593 | -9,450 | 3.53% | 41,263,646 |
| 2025-03-19 | 2025-03-17 | 91.180 | 459,043 | +1,300 | 3.60% | 41,855,541 |
| 2025-03-18 | 2025-03-14 | 92.380 | 457,743 | -1,550 | 3.58% | 42,286,298 |
| 2025-03-17 | 2025-03-13 | 88.680 | 459,293 | -250 | 3.59% | 40,730,103 |
| 2025-03-14 | 2025-03-12 | 89.340 | 459,543 | +1,050 | 3.59% | 41,055,572 |
| 2025-03-13 | 2025-03-11 | 89.700 | 458,493 | +250 | 3.58% | 41,126,822 |
| 2025-03-12 | 2025-03-10 | 89.700 | 458,243 | +350 | 3.58% | 41,104,397 |
| 2025-03-11 | 2025-03-07 | 90.700 | 457,893 | -1,800 | 3.58% | 41,530,895 |
| 2025-03-10 | 2025-03-06 | 91.220 | 459,693 | -2,050 | 3.59% | 41,933,195 |
| 2025-03-07 | 2025-03-05 | 89.980 | 461,743 | +2,200 | 3.61% | 41,547,635 |
| 2025-03-06 | 2025-03-04 | 88.880 | 459,543 | -50 | 3.59% | 40,844,182 |
| 2025-03-05 | 2025-03-03 | 91.060 | 459,593 | -450 | 3.59% | 41,850,539 |
| 2025-03-04 | 2025-02-28 | 89.860 | 460,043 | -4,050 | 3.61% | 41,339,464 |
| 2025-03-03 | 2025-02-27 | 93.660 | 464,093 | -500 | 3.63% | 43,466,950 |
| 2025-02-28 | 2025-02-26 | 93.680 | 464,593 | -2,850 | 3.63% | 43,523,072 |
| 2025-02-27 | 2025-02-25 | 92.100 | 467,443 | -350 | 3.65% | 43,051,500 |
| 2025-02-26 | 2025-02-24 | 91.800 | 467,793 | +202 | 3.65% | 42,943,397 |
| 2025-02-25 | 2025-02-21 | 93.220 | 467,591 | -4,150 | 3.65% | 43,588,833 |
| 2025-02-24 | 2025-02-20 | 90.000 | 471,741 | -1,450 | 3.69% | 42,456,690 |
| 2025-02-21 | 2025-02-19 | 90.400 | 473,191 | -5,750 | 3.70% | 42,776,466 |
| 2025-02-19 | 2025-02-17 | 88.340 | 478,941 | -6,900 | 3.74% | 42,309,648 |
| 2025-02-18 | 2025-02-14 | 89.600 | 485,841 | -2,800 | 3.80% | 43,531,354 |
| 2025-02-17 | 2025-02-13 | 86.000 | 488,641 | -300 | 3.82% | 42,023,126 |
| 2025-02-14 | 2025-02-12 | 87.080 | 488,941 | -1,050 | 3.82% | 42,576,982 |
| 2025-02-13 | 2025-02-11 | 85.140 | 489,991 | +28,850 | 3.80% | 41,717,834 |
| 2025-02-12 | 2025-02-10 | 86.700 | 461,141 | -4,400 | 3.57% | 39,980,925 |
| 2025-02-11 | 2025-02-07 | 87.240 | 465,541 | -1,350 | 3.61% | 40,613,797 |
| 2025-02-10 | 2025-02-06 | 85.320 | 466,891 | -1,550 | 3.56% | 39,835,140 |
| 2025-02-07 | 2025-02-05 | 81.000 | 468,441 | -800 | 3.56% | 37,943,721 |
| 2025-02-06 | 2025-02-04 | 81.000 | 469,241 | -1,750 | 3.53% | 38,008,521 |
| 2025-02-05 | 2025-02-03 | 79.040 | 470,991 | +400 | 3.64% | 37,227,129 |
| 2025-02-04 | 2025-01-28 | 80.440 | 470,591 | -34,000 | 3.63% | 37,854,340 |
| 2025-02-03 | 2025-01-24 | 81.560 | 504,591 | -250 | 3.90% | 41,154,442 |
| 2025-01-27 | 2025-01-23 | 80.100 | 504,841 | +50 | 3.93% | 40,437,764 |
| 2025-01-24 | 2025-01-22 | 80.320 | 504,791 | +150 | 3.93% | 40,544,813 |
| 2025-01-23 | 2025-01-21 | 81.700 | 504,641 | -3,150 | 3.93% | 41,229,170 |
| 2025-01-22 | 2025-01-20 | 80.260 | 507,791 | -5,200 | 3.95% | 40,755,306 |
| 2025-01-21 | 2025-01-17 | 78.240 | 512,991 | +50 | 3.99% | 40,136,416 |
| 2025-01-17 | 2025-01-15 | 78.120 | 512,941 | +50 | 3.99% | 40,070,951 |
| 2025-01-16 | 2025-01-14 | 79.120 | 512,891 | -750 | 3.99% | 40,579,936 |
| 2025-01-15 | 2025-01-13 | 75.880 | 513,641 | -800 | 4.00% | 38,975,079 |
| 2025-01-14 | 2025-01-10 | 76.040 | 514,441 | -950 | 4.00% | 39,118,094 |
| 2025-01-13 | 2025-01-09 | 76.200 | 515,391 | -500 | 3.76% | 39,272,794 |
| 2025-01-10 | 2025-01-08 | 75.640 | 515,891 | -5,050 | 3.77% | 39,021,995 |
| 2025-01-09 | 2025-01-07 | 76.340 | 520,941 | -150 | 3.80% | 39,768,636 |
| 2025-01-08 | 2025-01-06 | 76.120 | 521,091 | +200 | 3.80% | 39,665,447 |
| 2025-01-07 | 2025-01-03 | 76.300 | 520,891 | +50 | 3.80% | 39,743,983 |
| 2025-01-06 | 2025-01-02 | 76.940 | 520,841 | +1,800 | 3.80% | 40,073,507 |
| 2025-01-03 | 2024-12-31 | 80.320 | 519,041 | +300 | 3.76% | 41,689,373 |
| 2025-01-02 | 2024-12-27 | 81.180 | 518,741 | -200 | 3.71% | 42,111,394 |
| 2024-12-30 | 2024-12-24 | 81.100 | 518,941 | +250 | 3.75% | 42,086,115 |
| 2024-12-23 | 2024-12-19 | 80.940 | 518,691 | -150 | 3.75% | 41,982,850 |
| 2024-12-20 | 2024-12-18 | 81.180 | 518,841 | +150 | 3.83% | 42,119,512 |
| 2024-12-19 | 2024-12-17 | 80.080 | 518,691 | +300 | 3.83% | 41,536,775 |
| 2024-12-18 | 2024-12-16 | 80.120 | 518,391 | +600 | 3.72% | 41,533,487 |
| 2024-12-17 | 2024-12-13 | 81.120 | 517,791 | +100 | 3.71% | 42,003,206 |
| 2024-12-16 | 2024-12-12 | 82.120 | 517,691 | +600 | 3.71% | 42,512,785 |
| 2024-12-13 | 2024-12-11 | 82.040 | 517,091 | +450 | 3.57% | 42,422,146 |
| 2024-12-12 | 2024-12-10 | 83.220 | 516,641 | +400 | 3.56% | 42,994,864 |
| 2024-12-11 | 2024-12-09 | 87.200 | 516,241 | +250 | 3.61% | 45,016,215 |
| 2024-12-10 | 2024-12-06 | 82.900 | 515,991 | -100 | 3.65% | 42,775,654 |
| 2024-12-09 | 2024-12-05 | 81.200 | 516,091 | -1,100 | 3.78% | 41,906,589 |
| 2024-12-06 | 2024-12-04 | 81.440 | 517,191 | -50 | 3.79% | 42,120,035 |
| 2024-12-05 | 2024-12-03 | 82.080 | 517,241 | +200 | 3.79% | 42,455,141 |
| 2024-12-04 | 2024-12-02 | 82.680 | 517,041 | -300 | 3.79% | 42,748,950 |
| 2024-12-03 | 2024-11-29 | 82.260 | 517,341 | -500 | 3.67% | 42,556,471 |
| 2024-12-02 | 2024-11-28 | 80.740 | 517,841 | +100 | 3.67% | 41,810,482 |
| 2024-11-29 | 2024-11-27 | 82.320 | 517,741 | -1,450 | 3.67% | 42,620,439 |
| 2024-11-28 | 2024-11-26 | 80.480 | 519,191 | +50 | 3.68% | 41,784,492 |
| 2024-11-26 | 2024-11-22 | 81.820 | 519,141 | +150 | 3.69% | 42,476,117 |
| 2024-11-25 | 2024-11-21 | 84.920 | 518,991 | -1,100 | 3.69% | 44,072,716 |
| 2024-11-22 | 2024-11-20 | 84.700 | 520,091 | -8,200 | 3.70% | 44,051,708 |
| 2024-11-21 | 2024-11-19 | 84.560 | 528,291 | -1,550 | 3.76% | 44,672,287 |
| 2024-11-20 | 2024-11-18 | 80.000 | 529,841 | -1,300 | 3.69% | 42,387,280 |
| 2024-11-19 | 2024-11-15 | 82.800 | 531,141 | -1,950 | 3.51% | 43,978,475 |
| 2024-11-18 | 2024-11-14 | 84.760 | 533,091 | -1,100 | 3.52% | 45,184,793 |
| 2024-11-15 | 2024-11-13 | 87.000 | 534,191 | -200 | 3.53% | 46,474,617 |
| 2024-11-14 | 2024-11-12 | 87.260 | 534,391 | -1,050 | 3.53% | 46,630,959 |
| 2024-11-13 | 2024-11-11 | 87.980 | 535,441 | +150 | 3.53% | 47,108,099 |
| 2024-11-12 | 2024-11-08 | 85.320 | 535,291 | +2,100 | 3.53% | 45,671,028 |
| 2024-11-11 | 2024-11-07 | 86.140 | 533,191 | -10,950 | 3.54% | 45,929,073 |
| 2024-11-08 | 2024-11-06 | 84.240 | 544,141 | -2,150 | 3.62% | 45,838,438 |
| 2024-11-07 | 2024-11-05 | 85.880 | 546,291 | -900 | 3.63% | 46,915,471 |
| 2024-11-06 | 2024-11-04 | 83.500 | 547,191 | -4,350 | 3.64% | 45,690,448 |
| 2024-11-05 | 2024-11-01 | 80.760 | 551,541 | +700 | 3.66% | 44,542,451 |
| 2024-11-04 | 2024-10-31 | 81.800 | 550,841 | -400 | 3.66% | 45,058,794 |
| 2024-11-01 | 2024-10-30 | 82.280 | 551,241 | -200 | 3.66% | 45,356,109 |
| 2024-10-31 | 2024-10-29 | 83.260 | 551,441 | +650 | 3.66% | 45,912,978 |
| 2024-10-30 | 2024-10-28 | 84.400 | 550,791 | +150 | 3.66% | 46,486,760 |
| 2024-10-29 | 2024-10-25 | 84.840 | 550,641 | +1,300 | 3.66% | 46,716,382 |
| 2024-10-28 | 2024-10-24 | 82.180 | 549,341 | +300 | 3.65% | 45,144,843 |
| 2024-10-25 | 2024-10-23 | 83.520 | 549,041 | +1,500 | 3.62% | 45,855,904 |
| 2024-10-24 | 2024-10-22 | 82.420 | 547,541 | -1,000 | 3.61% | 45,128,329 |
| 2024-10-23 | 2024-10-21 | 81.520 | 548,541 | +700 | 3.62% | 44,717,062 |
| 2024-10-22 | 2024-10-18 | 82.220 | 547,841 | +1,700 | 3.62% | 45,043,487 |
| 2024-10-21 | 2024-10-17 | 75.400 | 546,141 | +1,450 | 3.52% | 41,179,031 |
| 2024-10-18 | 2024-10-16 | 77.160 | 544,691 | -350 | 3.51% | 42,028,358 |
| 2024-10-17 | 2024-10-15 | 79.080 | 545,041 | -550 | 3.52% | 43,101,842 |
| 2024-10-16 | 2024-10-14 | 81.000 | 545,591 | +700 | 3.45% | 44,192,871 |
| 2024-10-15 | 2024-10-10 | 85.700 | 544,891 | +4,050 | 3.45% | 46,697,159 |
| 2024-10-14 | 2024-10-09 | 84.320 | 540,841 | -4,950 | 3.42% | 45,603,713 |
| 2024-10-10 | 2024-10-08 | 93.600 | 545,791 | -10,800 | 3.45% | 51,086,038 |
| 2024-10-09 | 2024-10-07 | 104.000 | 556,591 | +8,550 | 3.64% | 57,885,464 |
| 2024-10-08 | 2024-10-04 | 97.280 | 548,041 | +15,500 | 3.58% | 53,313,428 |
| 2024-10-07 | 2024-10-03 | 97.480 | 532,541 | -9,650 | 3.48% | 51,912,097 |
| 2024-10-04 | 2024-10-02 | 93.420 | 542,191 | -5,050 | 3.54% | 50,651,483 |
| 2024-10-03 | 2024-09-30 | 89.500 | 547,241 | -5,200 | 3.58% | 48,978,070 |
| 2024-10-02 | 2024-09-27 | 77.900 | 552,441 | -1,600 | 3.61% | 43,035,154 |
| 2024-09-30 | 2024-09-26 | 73.460 | 554,041 | -4,750 | 3.62% | 40,699,852 |
| 2024-09-27 | 2024-09-25 | 69.520 | 558,791 | -1,350 | 3.65% | 38,847,150 |
| 2024-09-26 | 2024-09-24 | 68.160 | 560,141 | -1,350 | 3.66% | 38,179,211 |
| 2024-09-25 | 2024-09-23 | 64.600 | 561,491 | -150 | 3.67% | 36,272,319 |
| 2024-09-24 | 2024-09-20 | 64.920 | 561,641 | -450 | 3.67% | 36,461,734 |
| 2024-09-23 | 2024-09-19 | 65.100 | 562,091 | -700 | 3.67% | 36,592,124 |
| 2024-09-20 | 2024-09-17 | 64.620 | 562,791 | -50 | 3.68% | 36,367,554 |
| 2024-09-19 | 2024-09-16 | 64.640 | 562,841 | -100 | 3.68% | 36,382,042 |
| 2024-09-17 | 2024-09-13 | 63.600 | 562,941 | +50 | 3.68% | 35,803,048 |
| 2024-09-16 | 2024-09-12 | 64.680 | 562,891 | +150 | 3.68% | 36,407,790 |
| 2024-09-13 | 2024-09-11 | 65.120 | 562,741 | -3,400 | 3.68% | 36,645,694 |
| 2024-09-12 | 2024-09-10 | 63.380 | 566,141 | -50 | 3.70% | 35,882,017 |
| 2024-09-11 | 2024-09-09 | 63.240 | 566,191 | +800 | 3.70% | 35,805,919 |
| 2024-09-09 | 2024-09-04 | 63.680 | 565,391 | -550 | 3.61% | 36,004,099 |
| 2024-09-05 | 2024-09-03 | 63.840 | 565,941 | -500 | 3.62% | 36,129,673 |
| 2024-09-04 | 2024-09-02 | 62.480 | 566,441 | +250 | 3.62% | 35,391,234 |
| 2024-09-03 | 2024-08-30 | 64.420 | 566,191 | -3,050 | 3.62% | 36,474,024 |
| 2024-09-02 | 2024-08-29 | 62.500 | 569,241 | -350 | 3.59% | 35,577,562 |
| 2024-08-30 | 2024-08-28 | 62.180 | 569,591 | -137 | 3.59% | 35,417,168 |
| 2024-08-28 | 2024-08-26 | 62.940 | 569,728 | -350 | 3.59% | 35,858,680 |
| 2024-08-23 | 2024-08-21 | 62.580 | 570,078 | +650 | 3.60% | 35,675,481 |
| 2024-08-22 | 2024-08-20 | 62.040 | 569,428 | -1,400 | 3.59% | 35,327,313 |
| 2024-08-21 | 2024-08-19 | 62.360 | 570,828 | -1,100 | 3.60% | 35,596,834 |
| 2024-08-20 | 2024-08-16 | 61.000 | 571,928 | +500 | 3.61% | 34,887,608 |
| 2024-08-16 | 2024-08-14 | 61.420 | 571,428 | -150 | 3.53% | 35,097,108 |
| 2024-08-15 | 2024-08-13 | 61.920 | 571,578 | -50 | 3.53% | 35,392,110 |
| 2024-08-14 | 2024-08-12 | 61.680 | 571,628 | +1,100 | 3.53% | 35,258,015 |
| 2024-08-13 | 2024-08-09 | 62.400 | 570,528 | -200 | 3.52% | 35,600,947 |
| 2024-08-09 | 2024-08-07 | 62.500 | 570,728 | +50 | 3.52% | 35,670,500 |
| 2024-08-08 | 2024-08-06 | 62.680 | 570,678 | -200 | 3.53% | 35,770,097 |
| 2024-08-07 | 2024-08-05 | 62.440 | 570,878 | -3,350 | 3.53% | 35,645,622 |
| 2024-08-06 | 2024-08-02 | 63.160 | 574,228 | +150 | 3.56% | 36,268,240 |
| 2024-08-05 | 2024-08-01 | 64.140 | 574,078 | +300 | 3.55% | 36,821,363 |
| 2024-08-02 | 2024-07-31 | 65.600 | 573,778 | -850 | 3.55% | 37,639,837 |
| 2024-08-01 | 2024-07-30 | 63.300 | 574,628 | -250 | 3.56% | 36,373,952 |
| 2024-07-31 | 2024-07-29 | 63.560 | 574,878 | +1,500 | 3.56% | 36,539,246 |
| 2024-07-30 | 2024-07-26 | 65.000 | 573,378 | -100 | 3.58% | 37,269,570 |
| 2024-07-29 | 2024-07-25 | 64.060 | 573,478 | -600 | 3.58% | 36,737,001 |
| 2024-07-26 | 2024-07-24 | 63.580 | 574,078 | -2,250 | 3.55% | 36,499,879 |
| 2024-07-25 | 2024-07-23 | 64.800 | 576,328 | +950 | 3.57% | 37,346,054 |
| 2024-07-24 | 2024-07-22 | 66.600 | 575,378 | -100 | 3.56% | 38,320,175 |
| 2024-07-23 | 2024-07-19 | 66.260 | 575,478 | -150 | 3.56% | 38,131,172 |
| 2024-07-22 | 2024-07-18 | 66.780 | 575,628 | -1,000 | 3.56% | 38,440,438 |
| 2024-07-19 | 2024-07-17 | 66.000 | 576,628 | +750 | 3.54% | 38,057,448 |
| 2024-07-18 | 2024-07-16 | 65.940 | 575,878 | -2,850 | 3.53% | 37,973,395 |
| 2024-07-17 | 2024-07-15 | 65.400 | 578,728 | +100 | 3.47% | 37,848,811 |
| 2024-07-16 | 2024-07-12 | 66.380 | 578,628 | -250 | 3.46% | 38,409,327 |
| 2024-07-15 | 2024-07-11 | 66.040 | 578,878 | +450 | 3.44% | 38,229,103 |
| 2024-07-12 | 2024-07-10 | 64.360 | 578,428 | -150 | 3.43% | 37,227,626 |
| 2024-07-11 | 2024-07-09 | 64.260 | 578,578 | +150 | 3.43% | 37,179,422 |
| 2024-07-10 | 2024-07-08 | 63.180 | 578,428 | -900 | 3.43% | 36,545,081 |
| 2024-07-09 | 2024-07-05 | 64.220 | 579,328 | -700 | 3.42% | 37,204,444 |
| 2024-07-08 | 2024-07-04 | 64.680 | 580,028 | +2,100 | 3.42% | 37,516,211 |
| 2024-07-05 | 2024-07-03 | 65.100 | 577,928 | -100 | 3.41% | 37,623,113 |
| 2024-07-04 | 2024-07-02 | 64.660 | 578,028 | +350 | 3.41% | 37,375,290 |
| 2024-07-03 | 2024-06-28 | 65.860 | 577,678 | -700 | 3.43% | 38,045,873 |
| 2024-07-02 | 2024-06-27 | 66.600 | 578,378 | +250 | 3.43% | 38,519,975 |
| 2024-06-28 | 2024-06-26 | 67.880 | 578,128 | -600 | 3.43% | 39,243,329 |
| 2024-06-26 | 2024-06-24 | 67.420 | 578,728 | -2,650 | 3.40% | 39,017,842 |
| 2024-06-25 | 2024-06-21 | 67.820 | 581,378 | -750 | 3.39% | 39,429,056 |
| 2024-06-24 | 2024-06-20 | 68.460 | 582,128 | -1,200 | 3.39% | 39,852,483 |
| 2024-06-21 | 2024-06-19 | 70.000 | 583,328 | +1,400 | 3.40% | 40,832,960 |
| 2024-06-20 | 2024-06-18 | 71.560 | 581,928 | +400 | 3.37% | 41,642,768 |
| 2024-06-19 | 2024-06-17 | 71.500 | 581,528 | -300 | 3.37% | 41,579,252 |
| 2024-06-18 | 2024-06-14 | 70.380 | 581,828 | +1,550 | 3.37% | 40,949,055 |
| 2024-06-17 | 2024-06-13 | 70.460 | 580,278 | -400 | 3.29% | 40,886,388 |
| 2024-06-13 | 2024-06-11 | 70.300 | 580,678 | -300 | 3.29% | 40,821,663 |
| 2024-06-12 | 2024-06-07 | 70.360 | 580,978 | +1,550 | 3.29% | 40,877,612 |
| 2024-06-11 | 2024-06-06 | 72.060 | 579,428 | -1,650 | 3.28% | 41,753,582 |
| 2024-06-07 | 2024-06-05 | 72.760 | 581,078 | +550 | 3.29% | 42,279,235 |
| 2024-06-06 | 2024-06-04 | 72.700 | 580,528 | -1,150 | 3.29% | 42,204,386 |
| 2024-06-05 | 2024-06-03 | 71.740 | 581,678 | +150 | 3.30% | 41,729,580 |
| 2024-06-04 | 2024-05-31 | 71.280 | 581,528 | -750 | 3.29% | 41,451,316 |
| 2024-06-03 | 2024-05-30 | 71.320 | 582,278 | +1,550 | 3.30% | 41,528,067 |
| 2024-05-31 | 2024-05-29 | 71.100 | 580,728 | -900 | 3.29% | 41,289,761 |
| 2024-05-30 | 2024-05-28 | 69.740 | 581,628 | +1,450 | 3.30% | 40,562,737 |
| 2024-05-29 | 2024-05-27 | 70.540 | 580,178 | +350 | 3.29% | 40,925,756 |
| 2024-05-28 | 2024-05-24 | 70.280 | 579,828 | -450 | 3.29% | 40,750,312 |
| 2024-05-27 | 2024-05-23 | 71.760 | 580,278 | +100 | 3.29% | 41,640,749 |
| 2024-05-24 | 2024-05-22 | 73.160 | 580,178 | +50 | 3.29% | 42,445,822 |
| 2024-05-23 | 2024-05-21 | 72.340 | 580,128 | -3,200 | 3.29% | 41,966,460 |
| 2024-05-22 | 2024-05-20 | 73.300 | 583,328 | +200 | 3.30% | 42,757,942 |
| 2024-05-21 | 2024-05-17 | 73.680 | 583,128 | -450 | 3.30% | 42,964,871 |
| 2024-05-20 | 2024-05-16 | 72.320 | 583,578 | +1,500 | 3.31% | 42,204,361 |
| 2024-05-17 | 2024-05-14 | 73.540 | 582,078 | +2,050 | 3.30% | 42,806,016 |
| 2024-05-16 | 2024-05-13 | 73.560 | 580,028 | -350 | 3.29% | 42,666,860 |
| 2024-05-14 | 2024-05-10 | 75.380 | 580,378 | +1,150 | 3.29% | 43,748,894 |
| 2024-05-13 | 2024-05-09 | 76.540 | 579,228 | -50 | 3.28% | 44,334,111 |
| 2024-05-10 | 2024-05-08 | 74.760 | 579,278 | -200 | 3.28% | 43,306,823 |
| 2024-05-09 | 2024-05-07 | 76.160 | 579,478 | +250 | 3.28% | 44,133,044 |
| 2024-05-08 | 2024-05-06 | 76.180 | 579,228 | +650 | 3.28% | 44,125,589 |
| 2024-05-07 | 2024-05-03 | 75.940 | 578,578 | -950 | 3.28% | 43,937,213 |
| 2024-05-03 | 2024-04-30 | 73.940 | 579,528 | -100 | 3.28% | 42,850,300 |
| 2024-05-02 | 2024-04-29 | 74.500 | 579,628 | -2,450 | 3.28% | 43,182,286 |
| 2024-04-30 | 2024-04-26 | 71.560 | 582,078 | -14,050 | 3.30% | 41,653,502 |
| 2024-04-29 | 2024-04-25 | 69.880 | 596,128 | -1,000 | 3.38% | 41,657,425 |
| 2024-04-26 | 2024-04-24 | 69.560 | 597,128 | +300 | 3.38% | 41,536,224 |
| 2024-04-25 | 2024-04-23 | 70.060 | 596,828 | +100 | 3.38% | 41,813,770 |
| 2024-04-24 | 2024-04-22 | 70.720 | 596,728 | -2,600 | 3.38% | 42,200,604 |
| 2024-04-23 | 2024-04-19 | 71.560 | 599,328 | +400 | 3.40% | 42,887,912 |
| 2024-04-22 | 2024-04-18 | 73.360 | 598,928 | -700 | 3.39% | 43,937,358 |
| 2024-04-19 | 2024-04-17 | 73.200 | 599,628 | -700 | 3.40% | 43,892,770 |
| 2024-04-18 | 2024-04-16 | 71.520 | 600,328 | -800 | 3.40% | 42,935,459 |
| 2024-04-17 | 2024-04-15 | 73.640 | 601,128 | +750 | 3.31% | 44,267,066 |
| 2024-04-16 | 2024-04-12 | 72.480 | 600,378 | -550 | 3.31% | 43,515,397 |
| 2024-04-15 | 2024-04-11 | 74.320 | 600,928 | -2,850 | 3.31% | 44,660,969 |
| 2024-04-12 | 2024-04-10 | 74.520 | 603,778 | +750 | 3.33% | 44,993,537 |
| 2024-04-11 | 2024-04-09 | 75.580 | 603,028 | -1,000 | 3.32% | 45,576,856 |
| 2024-04-10 | 2024-04-08 | 73.860 | 604,028 | +50 | 3.33% | 44,613,508 |
| 2024-04-09 | 2024-04-05 | 74.820 | 603,978 | +2,850 | 3.33% | 45,189,634 |
| 2024-04-08 | 2024-04-03 | 74.700 | 601,128 | -550 | 3.28% | 44,904,262 |
| 2024-04-05 | 2024-04-02 | 75.520 | 601,678 | +950 | 3.28% | 45,438,723 |
| 2024-04-03 | 2024-03-28 | 72.020 | 600,728 | -200 | 3.27% | 43,264,431 |
| 2024-04-02 | 2024-03-27 | 71.400 | 600,928 | +200 | 3.27% | 42,906,259 |
| 2024-03-28 | 2024-03-26 | 73.620 | 600,728 | -300 | 3.27% | 44,225,595 |
| 2024-03-27 | 2024-03-25 | 71.700 | 601,028 | -500 | 3.28% | 43,093,708 |
| 2024-03-26 | 2024-03-22 | 72.760 | 601,528 | -1,050 | 3.28% | 43,767,177 |
| 2024-03-25 | 2024-03-21 | 75.120 | 602,578 | -150 | 3.28% | 45,265,659 |
| 2024-03-22 | 2024-03-20 | 75.760 | 602,728 | +50 | 3.28% | 45,662,673 |
| 2024-03-21 | 2024-03-19 | 75.800 | 602,678 | +600 | 3.28% | 45,682,992 |
| 2024-03-20 | 2024-03-18 | 76.700 | 602,078 | -1,900 | 3.28% | 46,179,383 |
| 2024-03-19 | 2024-03-15 | 74.600 | 603,978 | -300 | 3.29% | 45,056,759 |
| 2024-03-18 | 2024-03-14 | 74.500 | 604,278 | -1,700 | 3.29% | 45,018,711 |
| 2024-03-15 | 2024-03-13 | 73.800 | 605,978 | -1,800 | 3.30% | 44,721,176 |
| 2024-03-14 | 2024-03-12 | 75.420 | 607,778 | +550 | 3.31% | 45,838,617 |
| 2024-03-12 | 2024-03-08 | 69.260 | 607,228 | -1,300 | 3.31% | 42,056,611 |
| 2024-03-11 | 2024-03-07 | 69.100 | 608,528 | -750 | 3.32% | 42,049,285 |
| 2024-03-08 | 2024-03-06 | 70.580 | 609,278 | -100 | 3.32% | 43,002,841 |
| 2024-03-07 | 2024-03-05 | 70.040 | 609,378 | -2,950 | 3.32% | 42,680,835 |
| 2024-03-06 | 2024-03-04 | 70.640 | 612,328 | -50 | 3.28% | 43,254,850 |
| 2024-03-05 | 2024-03-01 | 71.020 | 612,378 | +200 | 3.28% | 43,491,086 |
| 2024-03-04 | 2024-02-29 | 70.300 | 612,178 | +150 | 3.28% | 43,036,113 |
| 2024-03-01 | 2024-02-28 | 67.960 | 612,028 | -3,200 | 3.28% | 41,593,423 |
| 2024-02-29 | 2024-02-27 | 69.420 | 615,228 | +800 | 3.30% | 42,709,128 |
| 2024-02-28 | 2024-02-26 | 68.000 | 614,428 | -250 | 3.29% | 41,781,104 |
| 2024-02-27 | 2024-02-23 | 67.800 | 614,678 | -300 | 3.30% | 41,675,168 |
| 2024-02-26 | 2024-02-22 | 67.340 | 614,978 | +3,000 | 3.30% | 41,412,619 |
| 2024-02-23 | 2024-02-21 | 67.180 | 611,978 | -1,150 | 3.28% | 41,112,682 |
| 2024-02-22 | 2024-02-20 | 65.960 | 613,128 | -3,100 | 3.29% | 40,441,923 |
| 2024-02-21 | 2024-02-19 | 66.300 | 616,228 | -2,500 | 3.30% | 40,855,916 |
| 2024-02-20 | 2024-02-16 | 68.440 | 618,728 | +100 | 3.32% | 42,345,744 |
| 2024-02-16 | 2024-02-14 | 66.840 | 618,628 | -950 | 3.32% | 41,349,096 |
| 2024-02-15 | 2024-02-09 | 66.460 | 619,578 | +900 | 3.32% | 41,177,154 |
| 2024-02-14 | 2024-02-07 | 65.920 | 618,678 | -100 | 3.32% | 40,783,254 |
| 2024-02-08 | 2024-02-06 | 64.000 | 618,778 | +9,080 | 3.32% | 39,601,792 |
| 2024-02-07 | 2024-02-05 | 60.320 | 609,698 | -3,700 | 3.23% | 36,776,983 |
| 2024-02-06 | 2024-02-02 | 60.980 | 613,398 | -50 | 3.25% | 37,405,010 |
| 2024-02-05 | 2024-02-01 | 62.460 | 613,448 | -50 | 3.25% | 38,315,962 |
| 2024-02-02 | 2024-01-31 | 62.680 | 613,498 | -300 | 3.25% | 38,454,055 |
| 2024-02-01 | 2024-01-30 | 62.740 | 613,798 | +1,150 | 3.25% | 38,509,687 |
| 2024-01-31 | 2024-01-29 | 64.860 | 612,648 | -2,550 | 3.24% | 39,736,349 |
| 2024-01-30 | 2024-01-26 | 66.980 | 615,198 | -250 | 3.26% | 41,205,962 |
| 2024-01-29 | 2024-01-25 | 68.780 | 615,448 | +1,650 | 3.26% | 42,330,513 |
| 2024-01-26 | 2024-01-24 | 68.800 | 613,798 | +200 | 3.25% | 42,229,302 |
| 2024-01-25 | 2024-01-23 | 68.420 | 613,598 | -550 | 3.18% | 41,982,375 |
| 2024-01-24 | 2024-01-22 | 67.400 | 614,148 | -4,750 | 3.12% | 41,393,575 |
| 2024-01-23 | 2024-01-19 | 70.020 | 618,898 | -250 | 3.14% | 43,335,238 |
| 2024-01-22 | 2024-01-18 | 69.860 | 619,148 | -400 | 3.14% | 43,253,679 |
| 2024-01-19 | 2024-01-17 | 69.300 | 619,548 | -100 | 3.12% | 42,934,676 |
| 2024-01-18 | 2024-01-16 | 71.740 | 619,648 | -50 | 3.12% | 44,453,548 |
| 2024-01-17 | 2024-01-15 | 71.400 | 619,698 | -200 | 3.06% | 44,246,437 |
| 2024-01-16 | 2024-01-12 | 72.580 | 619,898 | -2,350 | 2.92% | 44,992,197 |
| 2024-01-15 | 2024-01-11 | 73.100 | 622,248 | -450 | 2.93% | 45,486,329 |
| 2024-01-12 | 2024-01-10 | 70.700 | 622,698 | -50 | 2.93% | 44,024,749 |
| 2024-01-11 | 2024-01-09 | 70.460 | 622,748 | +400 | 2.93% | 43,878,824 |
| 2024-01-10 | 2024-01-08 | 70.000 | 622,348 | -150 | 2.93% | 43,564,360 |
| 2024-01-08 | 2024-01-04 | 72.000 | 622,498 | -2,700 | 2.90% | 44,819,856 |
| 2024-01-05 | 2024-01-03 | 73.380 | 625,198 | +6,600 | 2.91% | 45,877,029 |
| 2024-01-04 | 2024-01-02 | 73.920 | 618,598 | -1,600 | 2.88% | 45,726,764 |
| 2024-01-03 | 2023-12-29 | 76.220 | 620,198 | -1,800 | 2.89% | 47,271,492 |
| 2024-01-02 | 2023-12-28 | 76.000 | 621,998 | +1,700 | 2.90% | 47,271,848 |
| 2023-12-29 | 2023-12-27 | 72.040 | 620,298 | -400 | 2.89% | 44,686,268 |
| 2023-12-28 | 2023-12-22 | 72.280 | 620,698 | -3,300 | 3.04% | 44,864,051 |
| 2023-12-27 | 2023-12-21 | 71.220 | 623,998 | -26,800 | 2.83% | 44,441,138 |
| 2023-12-22 | 2023-12-20 | 69.840 | 650,798 | +100 | 2.95% | 45,451,732 |
| 2023-12-21 | 2023-12-19 | 70.700 | 650,698 | +2,850 | 2.95% | 46,004,349 |
| 2023-12-20 | 2023-12-18 | 70.700 | 647,848 | +200 | 2.94% | 45,802,854 |
| 2023-12-19 | 2023-12-15 | 72.680 | 647,648 | +50 | 2.94% | 47,071,057 |
| 2023-12-18 | 2023-12-14 | 72.380 | 647,598 | +2,450 | 2.92% | 46,873,143 |
| 2023-12-15 | 2023-12-13 | 72.600 | 645,148 | +250 | 2.88% | 46,837,745 |
| 2023-12-14 | 2023-12-12 | 74.920 | 644,898 | +100 | 2.88% | 48,315,758 |
| 2023-12-13 | 2023-12-11 | 74.500 | 644,798 | -750 | 2.88% | 48,037,451 |
| 2023-12-12 | 2023-12-08 | 74.240 | 645,548 | +1,000 | 2.88% | 47,925,484 |
| 2023-12-11 | 2023-12-07 | 74.680 | 644,548 | +300 | 2.88% | 48,134,845 |
| 2023-12-08 | 2023-12-06 | 75.100 | 644,248 | -1,200 | 2.88% | 48,383,025 |
| 2023-12-07 | 2023-12-05 | 72.600 | 645,448 | -6,250 | 2.88% | 46,859,525 |
| 2023-12-06 | 2023-12-04 | 74.360 | 651,698 | -550 | 2.91% | 48,460,263 |
| 2023-12-05 | 2023-12-01 | 74.700 | 652,248 | -150 | 3.01% | 48,722,926 |
| 2023-12-04 | 2023-11-30 | 75.620 | 652,398 | -400 | 3.01% | 49,334,337 |
| 2023-12-01 | 2023-11-29 | 75.980 | 652,798 | -2,250 | 3.01% | 49,599,592 |
| 2023-11-30 | 2023-11-28 | 77.260 | 655,048 | -3,850 | 3.02% | 50,609,008 |
| 2023-11-29 | 2023-11-27 | 76.280 | 658,898 | +400 | 3.01% | 50,260,739 |
| 2023-11-28 | 2023-11-24 | 77.160 | 658,498 | +650 | 3.01% | 50,809,706 |
| 2023-11-24 | 2023-11-22 | 78.080 | 657,848 | -800 | 3.00% | 51,364,772 |
| 2023-11-23 | 2023-11-21 | 79.720 | 658,648 | -5,900 | 3.01% | 52,507,419 |
| 2023-11-22 | 2023-11-20 | 80.000 | 664,548 | +150 | 3.00% | 53,163,840 |
| 2023-11-21 | 2023-11-17 | 79.540 | 664,398 | -450 | 3.00% | 52,846,217 |
| 2023-11-20 | 2023-11-16 | 79.100 | 664,848 | +150 | 3.00% | 52,589,477 |
| 2023-11-17 | 2023-11-15 | 80.820 | 664,698 | -50 | 3.00% | 53,720,892 |
| 2023-11-16 | 2023-11-14 | 79.100 | 664,748 | -50 | 2.97% | 52,581,567 |
| 2023-11-15 | 2023-11-13 | 79.540 | 664,798 | -750 | 2.97% | 52,878,033 |
| 2023-11-14 | 2023-11-10 | 79.300 | 665,548 | -150 | 2.98% | 52,777,956 |
| 2023-11-13 | 2023-11-09 | 80.480 | 665,698 | +150 | 2.93% | 53,575,375 |
| 2023-11-10 | 2023-11-08 | 80.580 | 665,548 | -8,500 | 2.93% | 53,629,858 |
| 2023-11-09 | 2023-11-07 | 80.720 | 674,048 | +200 | 2.96% | 54,409,155 |
| 2023-11-08 | 2023-11-06 | 81.520 | 673,848 | -300 | 2.96% | 54,932,089 |
| 2023-11-07 | 2023-11-03 | 78.240 | 674,148 | -250 | 2.96% | 52,745,340 |
| 2023-11-06 | 2023-11-02 | 77.000 | 674,398 | -50 | 2.96% | 51,928,646 |
| 2023-11-03 | 2023-11-01 | 78.240 | 674,448 | -2,000 | 2.96% | 52,768,812 |
| 2023-11-02 | 2023-10-31 | 78.640 | 676,448 | +4,900 | 2.97% | 53,195,871 |
| 2023-11-01 | 2023-10-30 | 80.080 | 671,548 | +350 | 2.93% | 53,777,564 |
| 2023-10-31 | 2023-10-27 | 79.140 | 671,198 | -4,950 | 2.89% | 53,118,610 |
| 2023-10-30 | 2023-10-26 | 76.320 | 676,148 | -800 | 2.91% | 51,603,615 |
| 2023-10-27 | 2023-10-25 | 76.000 | 676,948 | -1,200 | 2.91% | 51,448,048 |
| 2023-10-26 | 2023-10-24 | 76.300 | 678,148 | -2,600 | 2.92% | 51,742,692 |
| 2023-10-25 | 2023-10-20 | 77.580 | 680,748 | -2,050 | 2.93% | 52,812,430 |
| 2023-10-24 | 2023-10-19 | 77.180 | 682,798 | -5,550 | 2.95% | 52,698,350 |
| 2023-10-20 | 2023-10-18 | 78.980 | 688,348 | +3,700 | 3.02% | 54,365,725 |
| 2023-10-19 | 2023-10-17 | 79.380 | 684,648 | +1,200 | 3.00% | 54,347,358 |
| 2023-10-18 | 2023-10-16 | 78.860 | 683,448 | +2,200 | 2.99% | 53,896,709 |
| 2023-10-17 | 2023-10-13 | 80.540 | 681,248 | -400 | 2.98% | 54,867,714 |
| 2023-10-16 | 2023-10-12 | 82.540 | 681,648 | -3,650 | 2.98% | 56,263,226 |
| 2023-10-13 | 2023-10-11 | 80.360 | 685,298 | -550 | 3.00% | 55,070,547 |
| 2023-10-12 | 2023-10-10 | 80.400 | 685,848 | +32,200 | 3.00% | 55,142,179 |
| 2023-10-11 | 2023-10-09 | 80.900 | 653,648 | +750 | 2.86% | 52,880,123 |
| 2023-10-10 | 2023-10-06 | 80.700 | 652,898 | -400 | 2.83% | 52,688,869 |
| 2023-10-09 | 2023-10-05 | 79.920 | 653,298 | -400 | 2.83% | 52,211,576 |
| 2023-10-06 | 2023-10-04 | 79.880 | 653,698 | +1,050 | 2.83% | 52,217,396 |
| 2023-10-05 | 2023-10-03 | 80.520 | 652,648 | -2,150 | 2.83% | 52,551,217 |
| 2023-10-04 | 2023-09-29 | 82.920 | 654,798 | +350 | 2.83% | 54,295,850 |
| 2023-10-03 | 2023-09-28 | 81.200 | 654,448 | -600 | 2.83% | 53,141,178 |
| 2023-09-29 | 2023-09-27 | 81.320 | 655,048 | -8,500 | 2.84% | 53,268,503 |
| 2023-09-28 | 2023-09-26 | 80.000 | 663,548 | +12,500 | 2.87% | 53,083,840 |
| 2023-09-27 | 2023-09-25 | 81.900 | 651,048 | -150 | 2.77% | 53,320,831 |
| 2023-09-26 | 2023-09-22 | 82.780 | 651,198 | -1,300 | 2.77% | 53,906,170 |
| 2023-09-25 | 2023-09-21 | 81.020 | 652,498 | +400 | 2.78% | 52,865,388 |
| 2023-09-22 | 2023-09-20 | 81.620 | 652,098 | +2,550 | 2.77% | 53,224,239 |
| 2023-09-21 | 2023-09-19 | 82.940 | 649,548 | -100 | 2.73% | 53,873,511 |
| 2023-09-20 | 2023-09-18 | 83.680 | 649,648 | -1,150 | 2.73% | 54,362,545 |
| 2023-09-19 | 2023-09-15 | 82.860 | 650,798 | +550 | 2.71% | 53,925,122 |
| 2023-09-18 | 2023-09-14 | 83.600 | 650,248 | +1,100 | 2.71% | 54,360,733 |
| 2023-09-15 | 2023-09-13 | 84.220 | 649,148 | +750 | 2.70% | 54,671,245 |
| 2023-09-14 | 2023-09-12 | 85.840 | 648,398 | +150 | 2.70% | 55,658,484 |
| 2023-09-13 | 2023-09-11 | 85.600 | 648,248 | -1,550 | 2.70% | 55,490,029 |
| 2023-09-12 | 2023-09-07 | 85.500 | 649,798 | +4,050 | 2.71% | 55,557,729 |
| 2023-09-11 | 2023-09-06 | 87.900 | 645,748 | -150 | 2.69% | 56,761,249 |
| 2023-09-07 | 2023-09-05 | 88.000 | 645,898 | -150 | 2.69% | 56,839,024 |
| 2023-09-06 | 2023-09-04 | 88.920 | 646,048 | +500 | 2.69% | 57,446,588 |
| 2023-09-05 | 2023-08-31 | 87.980 | 645,548 | -1,550 | 2.69% | 56,795,313 |
| 2023-09-04 | 2023-08-30 | 88.300 | 647,098 | +750 | 2.70% | 57,138,753 |
| 2023-08-31 | 2023-08-29 | 88.220 | 646,348 | -1,000 | 2.69% | 57,020,821 |
| 2023-08-30 | 2023-08-28 | 85.480 | 647,348 | +2,050 | 2.67% | 55,335,307 |
| 2023-08-29 | 2023-08-25 | 85.500 | 645,298 | +750 | 2.66% | 55,172,979 |
| 2023-08-28 | 2023-08-24 | 86.760 | 644,548 | -3,750 | 2.66% | 55,920,984 |
| 2023-08-25 | 2023-08-23 | 85.680 | 648,298 | +1,400 | 2.67% | 55,546,173 |
| 2023-08-24 | 2023-08-22 | 87.420 | 646,898 | -550 | 2.67% | 56,551,823 |
| 2023-08-23 | 2023-08-21 | 87.720 | 647,448 | +2,500 | 2.67% | 56,794,139 |
| 2023-08-22 | 2023-08-18 | 89.420 | 644,948 | +1,900 | 2.60% | 57,671,250 |
| 2023-08-21 | 2023-08-17 | 90.260 | 643,048 | +100 | 2.59% | 58,041,512 |
| 2023-08-18 | 2023-08-16 | 90.300 | 642,948 | -2,450 | 2.56% | 58,058,204 |
| 2023-08-17 | 2023-08-15 | 90.920 | 645,398 | +6,150 | 2.57% | 58,679,586 |
| 2023-08-16 | 2023-08-14 | 92.500 | 639,248 | -500 | 2.55% | 59,130,440 |
| 2023-08-15 | 2023-08-11 | 94.560 | 639,748 | -400 | 2.51% | 60,494,571 |
| 2023-08-14 | 2023-08-10 | 97.200 | 640,148 | -2,950 | 2.51% | 62,222,386 |
| 2023-08-11 | 2023-08-09 | 97.120 | 643,098 | -1,950 | 2.52% | 62,457,678 |
| 2023-08-10 | 2023-08-08 | 97.000 | 645,048 | -1,250 | 2.53% | 62,569,656 |
| 2023-08-09 | 2023-08-07 | 97.940 | 646,298 | +10,000 | 2.51% | 63,298,426 |
| 2023-08-08 | 2023-08-04 | 98.600 | 636,298 | +2,850 | 2.48% | 62,738,983 |
| 2023-08-07 | 2023-08-03 | 97.260 | 633,448 | +200 | 2.46% | 61,609,152 |
| 2023-08-04 | 2023-08-02 | 96.800 | 633,248 | -3,450 | 2.46% | 61,298,406 |
| 2023-08-03 | 2023-08-01 | 97.280 | 636,698 | +200 | 2.48% | 61,937,981 |
| 2023-08-02 | 2023-07-31 | 98.200 | 636,498 | +8,350 | 2.44% | 62,504,104 |
| 2023-08-01 | 2023-07-28 | 96.640 | 628,148 | -100 | 2.41% | 60,704,223 |
| 2023-07-31 | 2023-07-27 | 95.900 | 628,248 | -1,050 | 2.41% | 60,248,983 |
| 2023-07-28 | 2023-07-26 | 95.720 | 629,298 | -2,800 | 2.42% | 60,236,405 |
| 2023-07-27 | 2023-07-25 | 96.620 | 632,098 | -1,350 | 2.43% | 61,073,309 |
| 2023-07-26 | 2023-07-24 | 92.840 | 633,448 | +2,150 | 2.43% | 58,809,312 |
| 2023-07-25 | 2023-07-21 | 94.840 | 631,298 | +3,250 | 2.42% | 59,872,302 |
| 2023-07-24 | 2023-07-20 | 95.580 | 628,048 | -400 | 2.41% | 60,028,828 |
| 2023-07-21 | 2023-07-19 | 95.240 | 628,448 | +1,000 | 2.41% | 59,853,388 |
| 2023-07-20 | 2023-07-18 | 97.000 | 627,448 | -12,000 | 2.41% | 60,862,456 |
| 2023-07-19 | 2023-07-14 | 98.900 | 639,448 | +1,500 | 2.39% | 63,241,407 |
| 2023-07-18 | 2023-07-13 | 99.780 | 637,948 | +800 | 2.36% | 63,654,451 |
| 2023-07-14 | 2023-07-12 | 98.720 | 637,148 | +500 | 2.36% | 62,899,251 |
| 2023-07-13 | 2023-07-11 | 99.120 | 636,648 | +400 | 2.36% | 63,104,550 |
| 2023-07-12 | 2023-07-10 | 97.960 | 636,248 | +450 | 2.36% | 62,326,854 |
| 2023-07-11 | 2023-07-07 | 95.840 | 635,798 | -700 | 2.35% | 60,934,880 |
| 2023-07-10 | 2023-07-06 | 96.760 | 636,498 | -950 | 2.36% | 61,587,546 |
| 2023-07-07 | 2023-07-05 | 98.440 | 637,448 | -200 | 2.36% | 62,750,381 |
| 2023-07-06 | 2023-07-04 | 99.200 | 637,648 | -1,800 | 2.36% | 63,254,682 |
| 2023-07-05 | 2023-07-03 | 97.880 | 639,448 | -1,400 | 2.37% | 62,589,170 |
| 2023-07-04 | 2023-06-30 | 97.120 | 640,848 | -1,300 | 2.37% | 62,239,158 |
| 2023-07-03 | 2023-06-29 | 95.020 | 642,148 | -500 | 2.38% | 61,016,903 |
| 2023-06-30 | 2023-06-28 | 95.580 | 642,648 | -700 | 2.38% | 61,424,296 |
| 2023-06-29 | 2023-06-27 | 95.600 | 643,348 | -1,200 | 2.38% | 61,504,069 |
| 2023-06-28 | 2023-06-26 | 95.440 | 644,548 | +150 | 2.39% | 61,515,661 |
| 2023-06-27 | 2023-06-23 | 94.860 | 644,398 | +5,300 | 2.39% | 61,127,594 |
| 2023-06-26 | 2023-06-21 | 96.380 | 639,098 | -1,000 | 2.37% | 61,596,265 |
| 2023-06-23 | 2023-06-20 | 98.040 | 640,098 | -350 | 2.37% | 62,755,208 |
| 2023-06-21 | 2023-06-19 | 98.120 | 640,448 | +1,850 | 2.37% | 62,840,758 |
| 2023-06-20 | 2023-06-16 | 99.500 | 638,598 | +350 | 2.37% | 63,540,501 |
| 2023-06-19 | 2023-06-15 | 99.400 | 638,248 | -2,900 | 2.36% | 63,441,851 |
| 2023-06-16 | 2023-06-14 | 94.020 | 641,148 | +2,900 | 2.38% | 60,280,735 |
| 2023-06-15 | 2023-06-13 | 94.520 | 638,248 | -2,850 | 2.37% | 60,327,201 |
| 2023-06-14 | 2023-06-12 | 94.980 | 641,098 | +1,900 | 2.35% | 60,891,488 |
| 2023-06-13 | 2023-06-09 | 94.500 | 639,198 | +700 | 2.35% | 60,404,211 |
| 2023-06-12 | 2023-06-08 | 94.120 | 638,498 | +5,200 | 2.34% | 60,095,432 |
| 2023-06-09 | 2023-06-07 | 94.800 | 633,298 | +5,750 | 2.32% | 60,036,650 |
| 2023-06-08 | 2023-06-06 | 96.900 | 627,548 | +2,200 | 2.30% | 60,809,401 |
| 2023-06-07 | 2023-06-05 | 98.000 | 625,348 | +2,450 | 2.30% | 61,284,104 |
| 2023-06-06 | 2023-06-02 | 99.660 | 622,898 | +1,350 | 2.29% | 62,078,015 |
| 2023-06-05 | 2023-06-01 | 96.580 | 621,548 | -4,950 | 2.29% | 60,029,106 |
| 2023-06-02 | 2023-05-31 | 96.200 | 626,498 | -600 | 2.30% | 60,269,108 |
| 2023-06-01 | 2023-05-30 | 97.420 | 627,098 | -2,150 | 2.28% | 61,091,887 |
| 2023-05-31 | 2023-05-29 | 96.660 | 629,248 | +8,600 | 2.28% | 60,823,112 |
| 2023-05-30 | 2023-05-25 | 100.400 | 620,648 | -800 | 2.25% | 62,313,059 |
| 2023-05-29 | 2023-05-24 | 101.000 | 621,448 | -750 | 2.25% | 62,766,248 |
| 2023-05-25 | 2023-05-23 | 101.950 | 622,198 | +450 | 2.25% | 63,433,086 |
| 2023-05-24 | 2023-05-22 | 102.800 | 621,748 | -350 | 2.25% | 63,915,694 |
| 2023-05-23 | 2023-05-19 | 102.300 | 622,098 | -150 | 2.25% | 63,640,625 |
| 2023-05-22 | 2023-05-18 | 102.600 | 622,248 | -850 | 2.25% | 63,842,645 |
| 2023-05-19 | 2023-05-17 | 104.200 | 623,098 | -50 | 2.23% | 64,926,812 |
| 2023-05-18 | 2023-05-16 | 106.100 | 623,148 | -950 | 2.23% | 66,116,003 |
| 2023-05-17 | 2023-05-15 | 106.300 | 624,098 | +4,875 | 2.22% | 66,341,617 |
| 2023-05-16 | 2023-05-12 | 102.550 | 619,223 | -4,050 | 2.21% | 63,501,319 |
| 2023-05-15 | 2023-05-11 | 104.000 | 623,273 | +26,600 | 2.21% | 64,820,392 |
| 2023-05-12 | 2023-05-10 | 102.000 | 596,673 | +850 | 2.10% | 60,860,646 |
| 2023-05-11 | 2023-05-09 | 99.620 | 595,823 | +1,300 | 2.09% | 59,355,887 |
| 2023-05-10 | 2023-05-08 | 101.600 | 594,523 | +150 | 2.09% | 60,403,537 |
| 2023-05-09 | 2023-05-05 | 101.800 | 594,373 | +1,550 | 2.09% | 60,507,171 |
| 2023-05-08 | 2023-05-04 | 102.700 | 592,823 | -2,800 | 2.08% | 60,882,922 |
| 2023-05-05 | 2023-05-03 | 101.500 | 595,623 | -300 | 2.09% | 60,455,734 |
| 2023-05-04 | 2023-05-02 | 102.350 | 595,923 | -1,850 | 2.09% | 60,992,719 |
| 2023-05-03 | 2023-04-28 | 103.000 | 597,773 | -450 | 2.10% | 61,570,619 |
| 2023-05-02 | 2023-04-27 | 104.000 | 598,223 | -1,650 | 2.10% | 62,215,192 |
| 2023-04-28 | 2023-04-26 | 102.500 | 599,873 | -4,600 | 2.11% | 61,486,982 |
| 2023-04-27 | 2023-04-25 | 98.000 | 604,473 | +10,300 | 2.12% | 59,238,354 |
| 2023-04-26 | 2023-04-24 | 103.050 | 594,173 | +5,550 | 2.09% | 61,229,528 |
| 2023-04-25 | 2023-04-21 | 104.050 | 588,623 | +4,950 | 2.07% | 61,246,223 |
| 2023-04-24 | 2023-04-20 | 105.500 | 583,673 | +10,200 | 2.05% | 61,577,502 |
| 2023-04-21 | 2023-04-19 | 108.800 | 573,473 | -700 | 2.02% | 62,393,862 |
| 2023-04-20 | 2023-04-18 | 109.800 | 574,173 | -10,100 | 2.02% | 63,044,195 |
| 2023-04-19 | 2023-04-17 | 110.100 | 584,273 | +2,850 | 2.05% | 64,328,457 |
| 2023-04-18 | 2023-04-14 | 109.000 | 581,423 | +9,250 | 2.04% | 63,375,107 |
| 2023-04-17 | 2023-04-13 | 106.650 | 572,173 | +1,250 | 2.01% | 61,022,250 |
| 2023-04-14 | 2023-04-12 | 107.100 | 570,923 | +100 | 2.01% | 61,145,853 |
| 2023-04-13 | 2023-04-11 | 108.800 | 570,823 | -3,150 | 1.99% | 62,105,542 |
| 2023-04-12 | 2023-04-06 | 106.450 | 573,973 | +4,650 | 1.98% | 61,099,426 |
| 2023-04-11 | 2023-04-04 | 106.550 | 569,323 | -6,800 | 1.96% | 60,661,366 |
| 2023-04-06 | 2023-04-03 | 109.400 | 576,123 | +450 | 1.99% | 63,027,856 |
| 2023-04-04 | 2023-03-31 | 109.200 | 575,673 | -3,250 | 1.99% | 62,863,492 |
| 2023-04-03 | 2023-03-30 | 108.950 | 578,923 | +1,950 | 2.00% | 63,073,661 |
| 2023-03-31 | 2023-03-29 | 107.950 | 576,973 | +600 | 1.99% | 62,284,235 |
| 2023-03-30 | 2023-03-28 | 107.400 | 576,373 | +200 | 1.99% | 61,902,460 |
| 2023-03-29 | 2023-03-27 | 107.600 | 576,173 | -200 | 1.99% | 61,996,215 |
| 2023-03-28 | 2023-03-24 | 108.100 | 576,373 | +1,300 | 1.99% | 62,305,921 |
| 2023-03-27 | 2023-03-23 | 108.500 | 575,073 | +1,750 | 1.98% | 62,395,420 |
| 2023-03-24 | 2023-03-22 | 107.500 | 573,323 | -1,500 | 1.97% | 61,632,222 |
| 2023-03-23 | 2023-03-21 | 107.150 | 574,823 | -1,950 | 1.96% | 61,592,284 |
| 2023-03-22 | 2023-03-20 | 104.000 | 576,773 | -4,750 | 1.96% | 59,984,392 |
| 2023-03-21 | 2023-03-17 | 104.500 | 581,523 | +2,850 | 1.97% | 60,769,154 |
| 2023-03-20 | 2023-03-16 | 104.200 | 578,673 | +2,200 | 1.93% | 60,297,727 |
| 2023-03-17 | 2023-03-15 | 106.700 | 576,473 | +1,150 | 1.92% | 61,509,669 |
| 2023-03-16 | 2023-03-14 | 107.000 | 575,323 | -4,200 | 1.91% | 61,559,561 |
| 2023-03-15 | 2023-03-13 | 107.800 | 579,523 | -2,500 | 1.92% | 62,472,579 |
| 2023-03-14 | 2023-03-10 | 108.300 | 582,023 | -5,550 | 1.93% | 63,033,091 |
| 2023-03-13 | 2023-03-09 | 109.300 | 587,573 | +1,500 | 1.95% | 64,221,729 |
| 2023-03-10 | 2023-03-08 | 109.400 | 586,073 | +1,150 | 1.94% | 64,116,386 |
| 2023-03-09 | 2023-03-07 | 110.850 | 584,923 | +4,950 | 1.94% | 64,838,715 |
| 2023-03-08 | 2023-03-06 | 112.800 | 579,973 | +2,700 | 1.92% | 65,420,954 |
| 2023-03-07 | 2023-03-03 | 112.600 | 577,273 | +1,850 | 1.91% | 65,000,940 |
| 2023-03-06 | 2023-03-02 | 113.100 | 575,423 | +1,400 | 1.91% | 65,080,341 |
| 2023-03-03 | 2023-03-01 | 114.650 | 574,023 | +5,250 | 1.90% | 65,811,737 |
| 2023-03-02 | 2023-02-28 | 112.350 | 568,773 | +5,000 | 1.87% | 63,901,647 |
| 2023-03-01 | 2023-02-27 | 112.050 | 563,773 | +2,100 | 1.86% | 63,170,765 |
| 2023-02-28 | 2023-02-24 | 113.000 | 561,673 | +3,550 | 1.85% | 63,469,049 |
| 2023-02-27 | 2023-02-23 | 115.500 | 558,123 | +250 | 1.83% | 64,463,206 |
| 2023-02-24 | 2023-02-22 | 114.950 | 557,873 | +1,000 | 1.83% | 64,127,501 |
| 2023-02-23 | 2023-02-21 | 115.000 | 556,873 | +3,250 | 1.83% | 64,040,395 |
| 2023-02-22 | 2023-02-20 | 115.450 | 553,623 | +2,550 | 1.82% | 63,915,775 |
| 2023-02-21 | 2023-02-17 | 115.750 | 551,073 | +2,750 | 1.81% | 63,786,700 |
| 2023-02-20 | 2023-02-16 | 118.500 | 548,323 | +850 | 1.80% | 64,976,276 |
| 2023-02-17 | 2023-02-15 | 121.250 | 547,473 | -50 | 1.79% | 66,381,101 |
| 2023-02-16 | 2023-02-14 | 122.400 | 547,523 | -1,250 | 1.77% | 67,016,815 |
| 2023-02-15 | 2023-02-13 | 123.850 | 548,773 | -550 | 1.78% | 67,965,536 |
| 2023-02-14 | 2023-02-10 | 123.500 | 549,323 | +1,050 | 1.78% | 67,841,390 |
| 2023-02-13 | 2023-02-09 | 126.450 | 548,273 | +550 | 1.77% | 69,329,121 |
| 2023-02-10 | 2023-02-08 | 125.500 | 547,723 | -2,450 | 1.77% | 68,739,236 |
| 2023-02-09 | 2023-02-07 | 124.900 | 550,173 | +1,000 | 1.77% | 68,716,608 |
| 2023-02-08 | 2023-02-06 | 124.800 | 549,173 | +3,050 | 1.77% | 68,536,790 |
| 2023-02-07 | 2023-02-03 | 127.600 | 546,123 | +1,000 | 1.76% | 69,685,295 |
| 2023-02-06 | 2023-02-02 | 130.400 | 545,123 | +1,350 | 1.76% | 71,084,039 |
| 2023-02-03 | 2023-02-01 | 130.750 | 543,773 | -600 | 1.75% | 71,098,320 |
| 2023-02-02 | 2023-01-31 | 128.400 | 544,373 | -100 | 1.76% | 69,897,493 |
| 2023-02-01 | 2023-01-30 | 128.200 | 544,473 | -3,850 | 1.75% | 69,801,439 |
| 2023-01-31 | 2023-01-27 | 130.900 | 548,323 | +500 | 1.76% | 71,775,481 |
| 2023-01-30 | 2023-01-26 | 129.300 | 547,823 | -1,250 | 1.76% | 70,833,514 |
| 2023-01-27 | 2023-01-20 | 124.750 | 549,073 | -2,350 | 1.76% | 68,496,857 |
| 2023-01-26 | 2023-01-19 | 122.300 | 551,423 | -250 | 1.77% | 67,439,033 |
| 2023-01-20 | 2023-01-18 | 122.250 | 551,673 | -2,650 | 1.77% | 67,442,024 |
| 2023-01-19 | 2023-01-17 | 121.700 | 554,323 | -1,100 | 1.78% | 67,461,109 |
| 2023-01-18 | 2023-01-16 | 123.600 | 555,423 | -18,150 | 1.77% | 68,650,283 |
| 2023-01-17 | 2023-01-13 | 122.200 | 573,573 | +1,300 | 1.82% | 70,090,621 |
| 2023-01-16 | 2023-01-12 | 121.450 | 572,273 | -2,150 | 1.82% | 69,502,556 |
| 2023-01-13 | 2023-01-11 | 119.100 | 574,423 | +2,600 | 1.83% | 68,413,779 |
| 2023-01-12 | 2023-01-10 | 121.300 | 571,823 | -6,100 | 1.82% | 69,362,130 |
| 2023-01-11 | 2023-01-09 | 119.900 | 577,923 | -2,600 | 1.81% | 69,292,968 |
| 2023-01-10 | 2023-01-06 | 117.100 | 580,523 | -400 | 1.81% | 67,979,243 |
| 2023-01-09 | 2023-01-05 | 114.800 | 580,923 | +1,500 | 1.82% | 66,689,960 |
| 2023-01-06 | 2023-01-04 | 111.500 | 579,423 | +6,700 | 1.81% | 64,605,664 |
| 2023-01-05 | 2023-01-03 | 114.550 | 572,723 | +1,100 | 1.79% | 65,605,420 |
| 2023-01-04 | 2022-12-30 | 112.900 | 571,623 | +2,200 | 1.79% | 64,536,237 |
| 2023-01-03 | 2022-12-29 | 114.000 | 569,423 | +12,850 | 1.78% | 64,914,222 |
| 2022-12-30 | 2022-12-28 | 113.000 | 556,573 | -1,300 | 1.74% | 62,892,749 |
| 2022-12-29 | 2022-12-23 | 112.150 | 557,873 | +2,100 | 1.69% | 62,565,457 |
| 2022-12-28 | 2022-12-22 | 113.900 | 555,773 | +10,800 | 1.67% | 63,302,545 |
| 2022-12-23 | 2022-12-21 | 116.250 | 544,973 | +250 | 1.64% | 63,353,111 |
| 2022-12-22 | 2022-12-20 | 116.300 | 544,723 | +1,200 | 1.63% | 63,351,285 |
| 2022-12-21 | 2022-12-19 | 119.400 | 543,523 | +850 | 1.63% | 64,896,646 |
| 2022-12-20 | 2022-12-16 | 118.500 | 542,673 | +1,450 | 1.61% | 64,306,750 |
| 2022-12-19 | 2022-12-15 | 120.850 | 541,223 | -6,250 | 1.61% | 65,406,800 |
| 2022-12-16 | 2022-12-14 | 118.250 | 547,473 | +1,200 | 1.62% | 64,738,682 |
| 2022-12-15 | 2022-12-13 | 118.400 | 546,273 | +3,950 | 1.62% | 64,678,723 |
| 2022-12-14 | 2022-12-12 | 120.000 | 542,323 | -3,100 | 1.60% | 65,078,760 |
| 2022-12-13 | 2022-12-09 | 122.600 | 545,423 | -50 | 1.61% | 66,868,860 |
| 2022-12-12 | 2022-12-08 | 123.850 | 545,473 | -4,300 | 1.60% | 67,556,831 |
| 2022-12-09 | 2022-12-07 | 122.200 | 549,773 | -2,350 | 1.60% | 67,182,261 |
| 2022-12-08 | 2022-12-06 | 119.500 | 552,123 | -2,550 | 1.61% | 65,978,698 |
| 2022-12-07 | 2022-12-05 | 118.150 | 554,673 | +8,050 | 1.61% | 65,534,615 |
| 2022-12-06 | 2022-12-02 | 118.000 | 546,623 | +2,750 | 1.58% | 64,501,514 |
| 2022-12-05 | 2022-12-01 | 116.500 | 543,873 | +8,650 | 1.50% | 63,361,204 |
| 2022-12-02 | 2022-11-30 | 115.400 | 535,223 | +2,300 | 1.48% | 61,764,734 |
| 2022-12-01 | 2022-11-29 | 112.300 | 532,923 | +5,250 | 1.46% | 59,847,253 |
| 2022-11-30 | 2022-11-28 | 110.500 | 527,673 | +4,150 | 1.45% | 58,307,866 |
| 2022-11-29 | 2022-11-25 | 111.900 | 523,523 | -2,450 | 1.44% | 58,582,224 |
| 2022-11-28 | 2022-11-24 | 114.750 | 525,973 | +4,950 | 1.44% | 60,355,402 |
| 2022-11-25 | 2022-11-23 | 114.750 | 521,023 | +3,250 | 1.43% | 59,787,389 |
| 2022-11-24 | 2022-11-22 | 114.150 | 517,773 | +3,600 | 1.42% | 59,103,788 |
| 2022-11-23 | 2022-11-21 | 116.100 | 514,173 | -2,350 | 1.41% | 59,695,485 |
| 2022-11-22 | 2022-11-18 | 116.000 | 516,523 | -50,900 | 1.41% | 59,916,668 |
| 2022-11-21 | 2022-11-17 | 116.700 | 567,423 | +1,200 | 1.55% | 66,218,264 |
| 2022-11-18 | 2022-11-16 | 120.250 | 566,223 | +5,800 | 1.54% | 68,088,316 |
| 2022-11-17 | 2022-11-15 | 123.800 | 560,423 | +3,200 | 1.53% | 69,380,367 |
| 2022-11-16 | 2022-11-14 | 120.700 | 557,223 | -800 | 1.49% | 67,256,816 |
| 2022-11-15 | 2022-11-11 | 124.100 | 558,023 | -1,900 | 1.49% | 69,250,654 |
| 2022-11-14 | 2022-11-10 | 118.400 | 559,923 | +1,000 | 1.50% | 66,294,883 |
| 2022-11-11 | 2022-11-09 | 122.700 | 558,923 | -650 | 1.49% | 68,579,852 |
| 2022-11-10 | 2022-11-08 | 124.350 | 559,573 | -500 | 1.49% | 69,582,903 |
| 2022-11-09 | 2022-11-07 | 124.300 | 560,073 | -1,850 | 1.49% | 69,617,074 |
| 2022-11-08 | 2022-11-04 | 122.150 | 561,923 | -6,650 | 1.49% | 68,638,894 |
| 2022-11-07 | 2022-11-03 | 116.200 | 568,573 | -2,300 | 1.50% | 66,068,183 |
| 2022-11-04 | 2022-11-02 | 117.700 | 570,873 | -6,150 | 1.49% | 67,191,752 |
| 2022-11-03 | 2022-11-01 | 114.250 | 577,023 | -750 | 1.50% | 65,924,878 |
| 2022-11-02 | 2022-10-31 | 108.500 | 577,773 | -2,650 | 1.50% | 62,688,370 |
| 2022-11-01 | 2022-10-28 | 108.150 | 580,423 | +2,100 | 1.51% | 62,772,747 |
| 2022-10-31 | 2022-10-27 | 114.950 | 578,323 | +1,200 | 1.49% | 66,478,229 |
| 2022-10-28 | 2022-10-26 | 117.000 | 577,123 | -1,200 | 1.49% | 67,523,391 |
| 2022-10-27 | 2022-10-25 | 115.300 | 578,323 | -1,300 | 1.49% | 66,680,642 |
| 2022-10-26 | 2022-10-24 | 113.800 | 579,623 | -3,632 | 1.50% | 65,961,097 |
| 2022-10-25 | 2022-10-21 | 116.100 | 583,255 | +1,800 | 1.51% | 67,715,906 |
| 2022-10-24 | 2022-10-20 | 119.500 | 581,455 | -600 | 1.50% | 69,483,872 |
| 2022-10-21 | 2022-10-19 | 120.050 | 582,055 | +300 | 1.50% | 69,875,703 |
| 2022-10-20 | 2022-10-18 | 121.000 | 581,755 | +850 | 1.50% | 70,392,355 |
| 2022-10-19 | 2022-10-17 | 120.100 | 580,905 | -300 | 1.50% | 69,766,690 |
| 2022-10-18 | 2022-10-14 | 120.050 | 581,205 | +750 | 1.50% | 69,773,660 |
| 2022-10-17 | 2022-10-13 | 118.100 | 580,455 | -4,250 | 1.49% | 68,551,736 |
| 2022-10-14 | 2022-10-12 | 119.150 | 584,705 | +1,600 | 1.51% | 69,667,601 |
| 2022-10-13 | 2022-10-11 | 114.450 | 583,105 | -1,950 | 1.50% | 66,736,367 |
| 2022-10-12 | 2022-10-10 | 112.000 | 585,055 | +600 | 1.51% | 65,526,160 |
| 2022-10-11 | 2022-10-07 | 117.800 | 584,455 | +750 | 1.50% | 68,848,799 |
| 2022-10-10 | 2022-10-06 | 120.150 | 583,705 | -1,100 | 1.48% | 70,132,156 |
| 2022-10-07 | 2022-10-05 | 121.450 | 584,805 | -200 | 1.48% | 71,024,567 |
| 2022-10-06 | 2022-10-03 | 113.200 | 585,005 | -1,950 | 1.48% | 66,222,566 |
| 2022-10-05 | 2022-09-30 | 115.300 | 586,955 | +2,800 | 1.49% | 67,675,912 |
| 2022-10-03 | 2022-09-29 | 117.000 | 584,155 | -1,400 | 1.48% | 68,346,135 |
| 2022-09-30 | 2022-09-28 | 114.900 | 585,555 | +5,700 | 1.48% | 67,280,270 |
| 2022-09-29 | 2022-09-27 | 122.000 | 579,855 | +650 | 1.47% | 70,742,310 |
| 2022-09-28 | 2022-09-26 | 121.850 | 579,205 | -6,700 | 1.47% | 70,576,129 |
| 2022-09-27 | 2022-09-23 | 121.350 | 585,905 | -3,350 | 1.49% | 71,099,572 |
| 2022-09-26 | 2022-09-22 | 123.250 | 589,255 | +1,150 | 1.49% | 72,625,679 |
| 2022-09-23 | 2022-09-21 | 124.000 | 588,105 | -10,800 | 1.49% | 72,925,020 |
| 2022-09-22 | 2022-09-20 | 125.000 | 598,905 | -1,450 | 1.52% | 74,863,125 |
| 2022-09-21 | 2022-09-19 | 121.700 | 600,355 | -5,150 | 1.52% | 73,063,204 |
| 2022-09-20 | 2022-09-16 | 119.700 | 605,505 | -1,350 | 1.53% | 72,478,948 |
| 2022-09-19 | 2022-09-15 | 123.650 | 606,855 | +7,250 | 1.54% | 75,037,621 |
| 2022-09-16 | 2022-09-14 | 128.550 | 599,605 | -6,450 | 1.52% | 77,079,223 |
| 2022-09-15 | 2022-09-13 | 132.500 | 606,055 | +8,800 | 1.53% | 80,302,288 |
| 2022-09-14 | 2022-09-09 | 131.800 | 597,255 | -100 | 1.51% | 78,718,209 |
| 2022-09-13 | 2022-09-08 | 129.600 | 597,355 | +4,150 | 1.51% | 77,417,208 |
| 2022-09-09 | 2022-09-07 | 133.000 | 593,205 | +950 | 1.50% | 78,896,265 |
| 2022-09-08 | 2022-09-06 | 130.100 | 592,255 | -28,700 | 1.50% | 77,052,376 |
| 2022-09-07 | 2022-09-05 | 129.050 | 620,955 | -8,400 | 1.57% | 80,134,243 |
| 2022-09-06 | 2022-09-02 | 130.950 | 629,355 | +900 | 1.59% | 82,414,037 |
| 2022-09-05 | 2022-09-01 | 131.500 | 628,455 | +300 | 1.58% | 82,641,832 |
| 2022-09-02 | 2022-08-31 | 133.700 | 628,155 | +6,500 | 1.58% | 83,984,324 |
| 2022-09-01 | 2022-08-30 | 139.000 | 621,655 | +5,700 | 1.57% | 86,410,045 |
| 2022-08-31 | 2022-08-29 | 139.900 | 615,955 | +13,250 | 1.55% | 86,172,104 |
| 2022-08-30 | 2022-08-26 | 143.050 | 602,705 | +10,600 | 1.52% | 86,216,950 |
| 2022-08-29 | 2022-08-25 | 144.100 | 592,105 | +3,800 | 1.49% | 85,322,330 |
| 2022-08-26 | 2022-08-24 | 146.500 | 588,305 | +10,250 | 1.48% | 86,186,682 |
| 2022-08-25 | 2022-08-23 | 153.900 | 578,055 | -6,400 | 1.46% | 88,962,664 |
| 2022-08-24 | 2022-08-22 | 152.750 | 584,455 | -7,300 | 1.47% | 89,275,501 |
| 2022-08-23 | 2022-08-19 | 148.000 | 591,755 | +13,650 | 1.49% | 87,579,740 |
| 2022-08-22 | 2022-08-18 | 153.050 | 578,105 | -1,500 | 1.46% | 88,478,970 |
| 2022-08-19 | 2022-08-17 | 153.850 | 579,605 | -500 | 1.46% | 89,172,229 |
| 2022-08-18 | 2022-08-16 | 151.650 | 580,105 | +2,000 | 1.46% | 87,972,923 |
| 2022-08-17 | 2022-08-15 | 152.050 | 578,105 | -3,600 | 1.46% | 87,900,865 |
| 2022-08-16 | 2022-08-12 | 149.800 | 581,705 | +6,650 | 1.47% | 87,139,409 |
| 2022-08-15 | 2022-08-11 | 151.300 | 575,055 | -300 | 1.45% | 87,005,822 |
| 2022-08-12 | 2022-08-10 | 148.150 | 575,355 | -1,450 | 1.45% | 85,238,843 |
| 2022-08-11 | 2022-08-09 | 151.250 | 576,805 | -5,700 | 1.46% | 87,241,756 |
| 2022-08-10 | 2022-08-08 | 149.500 | 582,505 | -2,150 | 1.47% | 87,084,498 |
| 2022-08-09 | 2022-08-05 | 149.500 | 584,655 | +1,700 | 1.48% | 87,405,922 |
| 2022-08-08 | 2022-08-04 | 148.250 | 582,955 | +3,200 | 1.47% | 86,423,079 |
| 2022-08-05 | 2022-08-03 | 146.450 | 579,755 | +4,550 | 1.46% | 84,905,120 |
| 2022-08-04 | 2022-08-02 | 150.150 | 575,205 | +100 | 1.46% | 86,367,031 |
| 2022-08-03 | 2022-08-01 | 154.800 | 575,105 | -650 | 1.46% | 89,026,254 |
| 2022-08-02 | 2022-07-29 | 149.150 | 575,755 | -3,200 | 1.46% | 85,873,858 |
| 2022-08-01 | 2022-07-28 | 151.900 | 578,955 | +1,700 | 1.47% | 87,943,264 |
| 2022-07-29 | 2022-07-27 | 153.050 | 577,255 | +1,600 | 1.46% | 88,348,878 |
| 2022-07-28 | 2022-07-26 | 153.800 | 575,655 | -350 | 1.46% | 88,535,739 |
| 2022-07-27 | 2022-07-25 | 152.000 | 576,005 | -550 | 1.46% | 87,552,760 |
| 2022-07-26 | 2022-07-22 | 155.000 | 576,555 | -550 | 1.46% | 89,366,025 |
| 2022-07-25 | 2022-07-21 | 154.000 | 577,105 | +1,200 | 1.46% | 88,874,170 |
| 2022-07-22 | 2022-07-20 | 157.750 | 575,905 | -300 | 1.45% | 90,849,014 |
| 2022-07-21 | 2022-07-19 | 158.950 | 576,205 | +400 | 1.46% | 91,587,785 |
| 2022-07-20 | 2022-07-18 | 161.500 | 575,805 | -2,850 | 1.45% | 92,992,508 |
| 2022-07-19 | 2022-07-15 | 158.750 | 578,655 | -1,700 | 1.46% | 91,861,481 |
| 2022-07-18 | 2022-07-14 | 161.950 | 580,355 | +2,100 | 1.46% | 93,988,492 |
| 2022-07-15 | 2022-07-13 | 157.250 | 578,255 | -3,400 | 1.45% | 90,930,599 |
| 2022-07-14 | 2022-07-12 | 153.400 | 581,655 | -7,550 | 1.45% | 89,225,877 |
| 2022-07-13 | 2022-07-11 | 158.700 | 589,205 | +900 | 1.46% | 93,506,834 |
| 2022-07-12 | 2022-07-08 | 166.950 | 588,305 | +7,750 | 1.46% | 98,217,520 |
| 2022-07-11 | 2022-07-07 | 172.500 | 580,555 | -7,300 | 1.44% | 100,145,738 |
| 2022-07-08 | 2022-07-06 | 167.200 | 587,855 | -11,200 | 1.46% | 98,289,356 |
| 2022-07-07 | 2022-07-05 | 167.300 | 599,055 | +9,050 | 1.48% | 100,221,902 |
| 2022-07-06 | 2022-07-04 | 167.900 | 590,005 | -5,150 | 1.46% | 99,061,840 |
| 2022-07-05 | 2022-06-30 | 164.300 | 595,155 | -5,750 | 1.47% | 97,783,966 |
| 2022-07-04 | 2022-06-29 | 163.200 | 600,905 | +7,700 | 1.47% | 98,067,696 |
| 2022-06-30 | 2022-06-28 | 172.000 | 593,205 | -2,400 | 1.45% | 102,031,260 |
| 2022-06-29 | 2022-06-27 | 169.900 | 595,605 | +800 | 1.45% | 101,193,290 |
| 2022-06-28 | 2022-06-24 | 169.200 | 594,805 | +12,800 | 1.43% | 100,641,006 |
| 2022-06-27 | 2022-06-23 | 166.000 | 582,005 | -9,950 | 1.38% | 96,612,830 |
| 2022-06-24 | 2022-06-22 | 159.400 | 591,955 | +1,350 | 1.40% | 94,357,627 |
| 2022-06-23 | 2022-06-21 | 160.000 | 590,605 | +7,750 | 1.39% | 94,496,800 |
| 2022-06-22 | 2022-06-20 | 162.700 | 582,855 | +1,750 | 1.37% | 94,830,508 |
| 2022-06-21 | 2022-06-17 | 158.550 | 581,105 | -29,450 | 1.37% | 92,134,198 |
| 2022-06-20 | 2022-06-16 | 151.700 | 610,555 | -8,200 | 1.44% | 92,621,194 |
| 2022-06-17 | 2022-06-15 | 151.500 | 618,755 | +5,150 | 1.46% | 93,741,382 |
| 2022-06-16 | 2022-06-14 | 152.900 | 613,605 | -17,650 | 1.43% | 93,820,204 |
| 2022-06-15 | 2022-06-13 | 152.100 | 631,255 | -11,650 | 1.46% | 96,013,886 |
| 2022-06-14 | 2022-06-10 | 149.100 | 642,905 | +490 | 1.48% | 95,857,136 |
| 2022-06-13 | 2022-06-09 | 143.700 | 642,415 | -100 | 1.46% | 92,315,036 |
| 2022-06-10 | 2022-06-08 | 147.000 | 642,515 | +2,000 | 1.46% | 94,449,705 |
| 2022-06-09 | 2022-06-07 | 145.750 | 640,515 | +1,250 | 1.46% | 93,355,061 |
| 2022-06-08 | 2022-06-06 | 147.050 | 639,265 | -16,200 | 1.45% | 94,003,918 |
| 2022-06-07 | 2022-06-02 | 138.300 | 655,465 | -1,500 | 1.49% | 90,650,810 |
| 2022-06-06 | 2022-06-01 | 134.000 | 656,965 | -2,850 | 1.49% | 88,033,310 |
| 2022-06-02 | 2022-05-31 | 131.800 | 659,815 | +2,250 | 1.49% | 86,963,617 |
| 2022-06-01 | 2022-05-30 | 130.600 | 657,565 | +21,450 | 1.49% | 85,877,989 |
| 2022-05-31 | 2022-05-27 | 126.700 | 636,115 | +4,950 | 1.44% | 80,595,770 |
| 2022-05-30 | 2022-05-26 | 126.050 | 631,165 | +2,950 | 1.43% | 79,558,348 |
| 2022-05-27 | 2022-05-25 | 126.400 | 628,215 | +2,450 | 1.42% | 79,406,376 |
| 2022-05-26 | 2022-05-24 | 127.350 | 625,765 | +1,850 | 1.42% | 79,691,173 |
| 2022-05-25 | 2022-05-23 | 134.000 | 623,915 | -1,750 | 1.41% | 83,604,610 |
| 2022-05-24 | 2022-05-20 | 133.400 | 625,665 | -5,400 | 1.42% | 83,463,711 |
| 2022-05-23 | 2022-05-19 | 129.950 | 631,065 | -4,750 | 1.43% | 82,006,897 |
| 2022-05-20 | 2022-05-18 | 128.400 | 635,815 | +500 | 1.45% | 81,638,646 |
| 2022-05-19 | 2022-05-17 | 128.000 | 635,315 | -2,400 | 1.44% | 81,320,320 |
| 2022-05-18 | 2022-05-16 | 121.100 | 637,715 | -350 | 1.45% | 77,227,286 |
| 2022-05-17 | 2022-05-13 | 121.650 | 638,065 | +1,100 | 1.45% | 77,620,607 |
| 2022-05-16 | 2022-05-12 | 120.000 | 636,965 | -3,650 | 1.45% | 76,435,800 |
| 2022-05-13 | 2022-05-11 | 122.400 | 640,615 | -11,350 | 1.46% | 78,411,276 |
| 2022-05-12 | 2022-05-10 | 114.800 | 651,965 | -4,650 | 1.48% | 74,845,582 |
| 2022-05-11 | 2022-05-06 | 114.800 | 656,615 | -23,100 | 1.50% | 75,379,402 |
| 2022-05-10 | 2022-05-05 | 118.400 | 679,715 | +19,050 | 1.56% | 80,478,256 |
| 2022-05-06 | 2022-05-04 | 116.400 | 660,665 | -32,000 | 1.51% | 76,901,406 |
| 2022-05-05 | 2022-05-03 | 116.100 | 692,665 | +650 | 1.59% | 80,418,406 |
| 2022-05-04 | 2022-04-29 | 118.500 | 692,015 | -7,950 | 1.59% | 82,003,778 |
| 2022-05-03 | 2022-04-28 | 113.100 | 699,965 | +2,150 | 1.60% | 79,166,042 |
| 2022-04-29 | 2022-04-27 | 113.500 | 697,815 | +4,750 | 1.59% | 79,202,002 |
| 2022-04-28 | 2022-04-26 | 105.300 | 693,065 | -6,000 | 1.58% | 72,979,744 |
| 2022-04-27 | 2022-04-25 | 107.000 | 699,065 | +1,500 | 1.59% | 74,799,955 |
| 2022-04-26 | 2022-04-22 | 117.500 | 697,565 | +10,750 | 1.57% | 81,963,888 |
| 2022-04-25 | 2022-04-21 | 119.750 | 686,815 | +6,450 | 1.55% | 82,246,096 |
| 2022-04-22 | 2022-04-20 | 125.000 | 680,365 | +9,700 | 1.53% | 85,045,625 |
| 2022-04-21 | 2022-04-19 | 130.550 | 670,665 | -12,350 | 1.51% | 87,555,316 |
| 2022-04-20 | 2022-04-14 | 133.000 | 683,015 | +52,900 | 1.54% | 90,840,995 |
| 2022-04-19 | 2022-04-13 | 132.050 | 630,115 | -450 | 1.42% | 83,206,686 |
| 2022-04-14 | 2022-04-12 | 134.050 | 630,565 | +3,000 | 1.42% | 84,527,238 |
| 2022-04-13 | 2022-04-11 | 132.050 | 627,565 | +10,400 | 1.40% | 82,869,958 |
| 2022-04-12 | 2022-04-08 | 141.650 | 617,165 | +3,500 | 1.38% | 87,421,422 |
| 2022-04-11 | 2022-04-07 | 141.900 | 613,665 | +5,250 | 1.37% | 87,079,064 |
| 2022-04-08 | 2022-04-06 | 144.150 | 608,415 | +9,650 | 1.36% | 87,703,022 |
| 2022-04-07 | 2022-04-04 | 148.450 | 598,765 | +34,200 | 1.34% | 88,886,664 |
| 2022-04-06 | 2022-04-01 | 148.000 | 564,565 | +1,200 | 1.27% | 83,555,620 |
| 2022-04-04 | 2022-03-31 | 146.250 | 563,365 | +5,150 | 1.27% | 82,392,131 |
| 2022-04-01 | 2022-03-30 | 149.900 | 558,215 | -17,100 | 1.24% | 83,676,428 |
| 2022-03-31 | 2022-03-29 | 142.700 | 575,315 | +6,450 | 1.28% | 82,097,450 |
| 2022-03-30 | 2022-03-28 | 141.550 | 568,865 | +13,250 | 1.27% | 80,522,841 |
| 2022-03-29 | 2022-03-25 | 145.750 | 555,615 | +7,650 | 1.24% | 80,980,886 |
| 2022-03-28 | 2022-03-24 | 150.300 | 547,965 | +5,800 | 1.22% | 82,359,140 |
| 2022-03-25 | 2022-03-23 | 150.800 | 542,165 | -1,400 | 1.21% | 81,758,482 |
| 2022-03-24 | 2022-03-22 | 152.550 | 543,565 | +4,400 | 1.21% | 82,920,841 |
| 2022-03-23 | 2022-03-21 | 152.400 | 539,165 | +2,750 | 1.20% | 82,168,746 |
| 2022-03-22 | 2022-03-18 | 149.400 | 536,415 | +2,650 | 1.20% | 80,140,401 |
| 2022-03-21 | 2022-03-17 | 150.350 | 533,765 | +22,050 | 1.19% | 80,251,568 |
| 2022-03-18 | 2022-03-16 | 146.250 | 511,715 | -3,950 | 1.14% | 74,838,319 |
| 2022-03-17 | 2022-03-15 | 135.000 | 515,665 | -6,400 | 1.15% | 69,614,775 |
| 2022-03-16 | 2022-03-14 | 138.750 | 522,065 | -3,000 | 1.16% | 72,436,519 |
| 2022-03-15 | 2022-03-11 | 146.250 | 525,065 | +3,400 | 1.17% | 76,790,756 |
| 2022-03-14 | 2022-03-10 | 146.500 | 521,665 | -3,200 | 1.16% | 76,423,922 |
| 2022-03-11 | 2022-03-09 | 139.400 | 524,865 | +4,950 | 1.17% | 73,166,181 |
| 2022-03-10 | 2022-03-08 | 138.000 | 519,915 | -1,200 | 1.16% | 71,748,270 |
| 2022-03-09 | 2022-03-07 | 143.500 | 521,115 | +11,150 | 1.16% | 74,780,002 |
| 2022-03-08 | 2022-03-04 | 151.700 | 509,965 | -19,200 | 1.14% | 77,361,690 |
| 2022-03-07 | 2022-03-03 | 157.900 | 529,165 | +6,850 | 1.18% | 83,555,154 |
| 2022-03-04 | 2022-03-02 | 160.900 | 522,315 | -50 | 1.16% | 84,040,484 |
| 2022-03-03 | 2022-03-01 | 164.600 | 522,365 | +7,800 | 1.16% | 85,981,279 |
| 2022-03-02 | 2022-02-28 | 166.750 | 514,565 | -3,550 | 1.15% | 85,803,714 |
| 2022-03-01 | 2022-02-25 | 164.450 | 518,115 | -6,250 | 1.16% | 85,204,012 |
| 2022-02-28 | 2022-02-24 | 159.700 | 524,365 | -14,800 | 1.17% | 83,741,090 |
| 2022-02-25 | 2022-02-23 | 163.200 | 539,165 | -8,900 | 1.20% | 87,991,728 |
| 2022-02-24 | 2022-02-22 | 155.700 | 548,065 | -4,450 | 1.22% | 85,333,720 |
| 2022-02-23 | 2022-02-21 | 156.700 | 552,515 | -50 | 1.23% | 86,579,100 |
| 2022-02-22 | 2022-02-18 | 157.550 | 552,565 | +3,450 | 1.23% | 87,056,616 |
| 2022-02-21 | 2022-02-17 | 160.650 | 549,115 | -12,350 | 1.22% | 88,215,325 |
| 2022-02-18 | 2022-02-16 | 156.150 | 561,465 | -2,750 | 1.25% | 87,672,760 |
| 2022-02-17 | 2022-02-15 | 153.700 | 564,215 | -22,500 | 1.26% | 86,719,846 |
| 2022-02-16 | 2022-02-14 | 148.600 | 586,715 | -5,800 | 1.30% | 87,185,849 |
| 2022-02-15 | 2022-02-11 | 148.000 | 592,515 | -26,400 | 1.31% | 87,692,220 |
| 2022-02-14 | 2022-02-10 | 150.600 | 618,915 | +22,150 | 1.37% | 93,208,599 |
| 2022-02-11 | 2022-02-09 | 156.000 | 596,765 | -5,080 | 1.32% | 93,095,340 |
| 2022-02-10 | 2022-02-08 | 152.400 | 601,845 | +31,650 | 1.33% | 91,721,178 |
| 2022-02-09 | 2022-02-07 | 159.850 | 570,195 | +3,400 | 1.26% | 91,145,671 |
| 2022-02-08 | 2022-02-04 | 161.000 | 566,795 | +11,950 | 1.26% | 91,253,995 |
| 2022-02-07 | 2022-01-31 | 158.400 | 554,845 | -1,150 | 1.23% | 87,887,448 |
| 2022-02-04 | 2022-01-27 | 159.750 | 555,995 | +4,450 | 1.24% | 88,820,201 |
| 2022-01-28 | 2022-01-26 | 165.400 | 551,545 | +4,000 | 1.22% | 91,225,543 |
| 2022-01-27 | 2022-01-25 | 163.550 | 547,545 | -11,400 | 1.22% | 89,550,985 |
| 2022-01-26 | 2022-01-24 | 166.900 | 558,945 | -12,500 | 1.24% | 93,287,920 |
| 2022-01-25 | 2022-01-21 | 162.850 | 571,445 | +3,350 | 1.27% | 93,059,818 |
| 2022-01-24 | 2022-01-20 | 163.000 | 568,095 | +13,250 | 1.26% | 92,599,485 |
| 2022-01-21 | 2022-01-19 | 163.600 | 554,845 | +21,000 | 1.23% | 90,772,642 |
| 2022-01-20 | 2022-01-18 | 170.350 | 533,845 | +11,750 | 1.18% | 90,940,496 |
| 2022-01-19 | 2022-01-17 | 173.200 | 522,095 | +9,300 | 1.16% | 90,426,854 |
| 2022-01-18 | 2022-01-14 | 169.950 | 512,795 | +1,000 | 1.14% | 87,149,510 |
| 2022-01-17 | 2022-01-13 | 168.450 | 511,795 | -500 | 1.14% | 86,211,868 |
| 2022-01-14 | 2022-01-12 | 171.750 | 512,295 | +11,700 | 1.14% | 87,986,666 |
| 2022-01-13 | 2022-01-11 | 163.600 | 500,595 | +2,000 | 1.11% | 81,897,342 |
| 2022-01-12 | 2022-01-10 | 165.600 | 498,595 | +1,750 | 1.11% | 82,567,332 |
| 2022-01-11 | 2022-01-07 | 166.850 | 496,845 | -750 | 1.11% | 82,898,588 |
| 2022-01-10 | 2022-01-06 | 169.700 | 497,595 | -5,050 | 1.11% | 84,441,872 |
| 2022-01-07 | 2022-01-05 | 170.150 | 502,645 | -3,500 | 1.12% | 85,525,047 |
| 2022-01-06 | 2022-01-04 | 179.000 | 506,145 | +22,250 | 1.13% | 90,599,955 |
| 2022-01-05 | 2022-01-03 | 182.950 | 483,895 | +5,750 | 1.08% | 88,528,590 |
| 2022-01-04 | 2021-12-31 | 182.550 | 478,145 | +4,550 | 1.07% | 87,285,370 |
| 2022-01-03 | 2021-12-29 | 181.650 | 473,595 | +1,200 | 1.06% | 86,028,532 |
| 2021-12-30 | 2021-12-28 | 183.100 | 472,395 | +1,300 | 1.07% | 86,495,524 |
| 2021-12-29 | 2021-12-24 | 182.000 | 471,095 | +25,650 | 1.06% | 85,739,290 |
| 2021-12-28 | 2021-12-22 | 187.600 | 445,445 | +8,950 | 1.02% | 83,565,482 |
| 2021-12-23 | 2021-12-21 | 185.950 | 436,495 | +13,800 | 1.00% | 81,166,245 |
| 2021-12-22 | 2021-12-20 | 184.650 | 422,695 | -23,315 | 0.97% | 78,050,632 |
| 2021-12-21 | 2021-12-17 | 193.900 | 446,010 | -2,750 | 1.02% | 86,481,339 |
| 2021-12-20 | 2021-12-16 | 198.800 | 448,760 | -2,750 | 1.03% | 89,213,488 |
| 2021-12-17 | 2021-12-15 | 198.350 | 451,510 | -2,200 | 1.04% | 89,557,008 |
| 2021-12-16 | 2021-12-14 | 199.300 | 453,710 | -300 | 1.04% | 90,424,403 |
| 2021-12-15 | 2021-12-13 | 200.700 | 454,010 | +6,350 | 1.04% | 91,119,807 |
| 2021-12-14 | 2021-12-10 | 203.200 | 447,660 | -11,650 | 1.03% | 90,964,512 |
| 2021-12-13 | 2021-12-09 | 201.200 | 459,310 | +950 | 1.06% | 92,413,172 |
| 2021-12-10 | 2021-12-08 | 201.900 | 458,360 | -650 | 1.06% | 92,542,884 |
| 2021-12-09 | 2021-12-07 | 197.550 | 459,010 | +33,400 | 1.07% | 90,677,426 |
| 2021-12-08 | 2021-12-06 | 202.800 | 425,610 | -1,650 | 0.99% | 86,313,708 |
| 2021-12-07 | 2021-12-03 | 207.800 | 427,260 | -6,400 | 0.99% | 88,784,628 |
| 2021-12-06 | 2021-12-02 | 207.700 | 433,660 | -850 | 1.01% | 90,071,182 |
| 2021-12-03 | 2021-12-01 | 207.300 | 434,510 | +12,950 | 1.01% | 90,073,923 |
| 2021-12-02 | 2021-11-30 | 209.400 | 421,560 | -4,250 | 0.97% | 88,274,664 |
| 2021-12-01 | 2021-11-29 | 209.400 | 425,810 | -21,850 | 0.98% | 89,164,614 |
| 2021-11-30 | 2021-11-26 | 205.000 | 447,660 | -18,950 | 1.03% | 91,770,300 |
| 2021-11-29 | 2021-11-25 | 204.000 | 466,610 | +5,500 | 1.08% | 95,188,440 |
| 2021-11-26 | 2021-11-24 | 204.900 | 461,110 | +11,250 | 1.06% | 94,481,439 |
| 2021-11-25 | 2021-11-23 | 208.600 | 449,860 | -7,150 | 1.04% | 93,840,796 |
| 2021-11-24 | 2021-11-22 | 209.800 | 457,010 | -18,300 | 1.05% | 95,880,698 |
| 2021-11-23 | 2021-11-19 | 200.000 | 475,310 | +6,650 | 1.10% | 95,062,000 |
| 2021-11-22 | 2021-11-18 | 200.700 | 468,660 | +14,950 | 1.08% | 94,060,062 |
| 2021-11-19 | 2021-11-17 | 201.700 | 453,710 | -1,600 | 1.06% | 91,513,307 |
| 2021-11-18 | 2021-11-16 | 199.200 | 455,310 | +29,250 | 1.07% | 90,697,752 |
| 2021-11-17 | 2021-11-15 | 202.900 | 426,060 | +20,300 | 1.00% | 86,447,574 |
| 2021-11-16 | 2021-11-12 | 210.000 | 405,760 | +1,150 | 0.98% | 85,209,600 |
| 2021-11-15 | 2021-11-11 | 208.200 | 404,610 | +14,350 | 1.00% | 84,239,802 |
| 2021-11-12 | 2021-11-10 | 209.600 | 390,260 | +2,050 | 0.97% | 81,798,496 |
| 2021-11-11 | 2021-11-09 | 212.300 | 388,210 | +11,850 | 0.98% | 82,416,983 |
| 2021-11-10 | 2021-11-08 | 210.000 | 376,360 | -1,900 | 1.00% | 79,035,600 |
| 2021-11-09 | 2021-11-05 | 200.900 | 378,260 | -1,450 | 1.00% | 75,992,434 |
| 2021-11-08 | 2021-11-04 | 202.500 | 379,710 | +400 | 1.01% | 76,891,275 |
| 2021-11-05 | 2021-11-03 | 199.500 | 379,310 | +15,500 | 1.01% | 75,672,345 |
| 2021-11-04 | 2021-11-02 | 203.400 | 363,810 | +6,450 | 0.97% | 73,998,954 |
| 2021-11-03 | 2021-11-01 | 200.200 | 357,360 | -68,750 | 0.94% | 71,543,472 |
| 2021-11-02 | 2021-10-29 | 204.000 | 426,110 | -44,950 | 1.13% | 86,926,440 |
| 2021-11-01 | 2021-10-28 | 201.800 | 471,060 | +9,250 | 1.25% | 95,059,908 |
| 2021-10-29 | 2021-10-27 | 204.700 | 461,810 | -12,050 | 1.23% | 94,532,507 |
| 2021-10-28 | 2021-10-26 | 199.850 | 473,860 | +7,300 | 1.26% | 94,700,921 |
| 2021-10-27 | 2021-10-25 | 198.000 | 466,560 | -4,400 | 1.25% | 92,378,880 |
| 2021-10-26 | 2021-10-22 | 190.800 | 470,960 | +2,700 | 1.26% | 89,859,168 |
| 2021-10-25 | 2021-10-21 | 190.900 | 468,260 | -3,020 | 1.25% | 89,390,834 |
| 2021-10-22 | 2021-10-20 | 193.900 | 471,280 | -12,950 | 1.24% | 91,381,192 |
| 2021-10-21 | 2021-10-19 | 189.700 | 484,230 | -10,200 | 1.28% | 91,858,431 |
| 2021-10-20 | 2021-10-18 | 188.000 | 494,430 | -3,470 | 1.28% | 92,952,840 |
| 2021-10-19 | 2021-10-15 | 183.950 | 497,900 | -44,950 | 1.18% | 91,588,705 |
| 2021-10-18 | 2021-10-12 | 171.600 | 542,850 | +25,100 | 1.28% | 93,153,060 |
| 2021-10-15 | 2021-10-11 | 176.750 | 517,750 | -2,000 | 1.21% | 91,512,312 |
| 2021-10-12 | 2021-10-08 | 175.600 | 519,750 | -1,550 | 1.21% | 91,268,100 |
| 2021-10-11 | 2021-10-07 | 176.950 | 521,300 | +6,050 | 1.20% | 92,244,035 |
| 2021-10-08 | 2021-10-06 | 174.000 | 515,250 | +12,150 | 1.16% | 89,653,500 |
| 2021-10-07 | 2021-10-05 | 174.250 | 503,100 | +5,350 | 1.14% | 87,665,175 |
| 2021-10-06 | 2021-10-04 | 175.200 | 497,750 | +600 | 1.12% | 87,205,800 |
| 2021-10-05 | 2021-09-30 | 178.050 | 497,150 | -16,400 | 1.12% | 88,517,558 |
| 2021-10-04 | 2021-09-29 | 170.600 | 513,550 | -20,700 | 1.16% | 87,611,630 |
| 2021-09-30 | 2021-09-28 | 175.200 | 534,250 | +13,850 | 1.23% | 93,600,600 |
| 2021-09-29 | 2021-09-27 | 178.100 | 520,400 | +7,300 | 1.19% | 92,683,240 |
| 2021-09-28 | 2021-09-24 | 180.650 | 513,100 | -9,500 | 1.19% | 92,691,515 |
| 2021-09-27 | 2021-09-23 | 179.800 | 522,600 | +8,500 | 1.21% | 93,963,480 |
| 2021-09-24 | 2021-09-21 | 179.350 | 514,100 | -6,950 | 1.19% | 92,203,835 |
| 2021-09-23 | 2021-09-20 | 178.050 | 521,050 | +650 | 1.20% | 92,772,952 |
| 2021-09-21 | 2021-09-17 | 184.800 | 520,400 | +1,500 | 1.20% | 96,169,920 |
| 2021-09-20 | 2021-09-16 | 184.100 | 518,900 | +3,750 | 1.20% | 95,529,490 |
| 2021-09-17 | 2021-09-15 | 189.200 | 515,150 | -7,000 | 1.19% | 97,466,380 |
| 2021-09-16 | 2021-09-14 | 187.550 | 522,150 | -22,200 | 1.21% | 97,929,232 |
| 2021-09-15 | 2021-09-13 | 183.150 | 544,350 | -500 | 1.24% | 99,697,702 |
| 2021-09-14 | 2021-09-10 | 187.250 | 544,850 | -15,300 | 1.23% | 102,023,162 |
| 2021-09-13 | 2021-09-09 | 184.050 | 560,150 | -12,050 | 1.27% | 103,095,608 |
| 2021-09-10 | 2021-09-08 | 183.500 | 572,200 | -14,700 | 1.29% | 104,998,700 |
| 2021-09-09 | 2021-09-07 | 186.400 | 586,900 | -33,750 | 1.33% | 109,398,160 |
| 2021-09-08 | 2021-09-06 | 180.500 | 620,650 | -11,150 | 1.37% | 112,027,325 |
| 2021-09-07 | 2021-09-03 | 174.400 | 631,800 | +48,310 | 1.39% | 110,185,920 |
| 2021-09-06 | 2021-09-02 | 180.600 | 583,490 | +3,400 | 1.30% | 105,378,294 |
| 2021-09-03 | 2021-09-01 | 178.900 | 580,090 | +32,350 | 1.31% | 103,778,101 |
| 2021-09-02 | 2021-08-31 | 185.850 | 547,740 | +26,900 | 1.24% | 101,797,479 |
| 2021-09-01 | 2021-08-30 | 188.000 | 520,840 | -4,900 | 1.20% | 97,917,920 |
| 2021-08-31 | 2021-08-27 | 185.400 | 525,740 | -3,950 | 1.21% | 97,472,196 |
| 2021-08-30 | 2021-08-26 | 183.000 | 529,690 | +2,850 | 1.21% | 96,933,270 |
| 2021-08-27 | 2021-08-25 | 187.000 | 526,840 | +1,550 | 1.21% | 98,519,080 |
| 2021-08-25 | 2021-08-23 | 180.000 | 525,290 | -4,650 | 1.19% | 94,552,200 |
| 2021-08-24 | 2021-08-20 | 177.000 | 529,940 | -360 | 1.20% | 93,799,380 |
| 2021-08-23 | 2021-08-19 | 180.950 | 530,300 | -18,850 | 1.18% | 95,957,785 |
| 2021-08-20 | 2021-08-18 | 174.450 | 549,150 | +6,700 | 1.22% | 95,799,218 |
| 2021-08-19 | 2021-08-17 | 173.600 | 542,450 | -14,850 | 1.21% | 94,169,320 |
| 2021-08-18 | 2021-08-16 | 175.900 | 557,300 | +9,900 | 1.25% | 98,029,070 |
| 2021-08-17 | 2021-08-13 | 185.150 | 547,400 | -3,350 | 1.24% | 101,351,110 |
| 2021-08-16 | 2021-08-12 | 185.800 | 550,750 | -6,150 | 1.25% | 102,329,350 |
| 2021-08-13 | 2021-08-11 | 185.600 | 556,900 | -1,150 | 1.25% | 103,360,640 |
| 2021-08-12 | 2021-08-10 | 184.000 | 558,050 | +22,700 | 1.26% | 102,681,200 |
| 2021-08-11 | 2021-08-09 | 185.300 | 535,350 | +29,100 | 1.21% | 99,200,355 |
| 2021-08-10 | 2021-08-06 | 192.550 | 506,250 | +16,200 | 1.16% | 97,478,438 |
| 2021-08-09 | 2021-08-05 | 189.300 | 490,050 | +7,350 | 1.18% | 92,766,465 |
| 2021-08-06 | 2021-08-04 | 190.000 | 482,700 | +7,050 | 1.16% | 91,713,000 |
| 2021-08-05 | 2021-08-03 | 176.800 | 475,650 | +3,650 | 1.13% | 84,094,920 |
| 2021-08-04 | 2021-08-02 | 183.200 | 472,000 | +47,550 | 1.13% | 86,470,400 |
| 2021-08-03 | 2021-07-30 | 177.700 | 424,450 | +25,100 | 1.02% | 75,424,765 |
| 2021-08-02 | 2021-07-29 | 176.000 | 399,350 | +2,850 | 0.96% | 70,285,600 |
| 2021-07-30 | 2021-07-28 | 165.000 | 396,500 | +15,550 | 0.95% | 65,422,500 |
| 2021-07-29 | 2021-07-27 | 162.550 | 380,950 | -13,200 | 0.91% | 61,923,423 |
| 2021-07-28 | 2021-07-26 | 173.550 | 394,150 | -6,100 | 0.92% | 68,404,732 |
| 2021-07-27 | 2021-07-23 | 176.950 | 400,250 | -4,700 | 0.93% | 70,824,238 |
| 2021-07-26 | 2021-07-22 | 179.000 | 404,950 | +4,450 | 0.94% | 72,486,050 |
| 2021-07-23 | 2021-07-21 | 178.250 | 400,500 | +20,950 | 0.93% | 71,389,125 |
| 2021-07-22 | 2021-07-20 | 168.600 | 379,550 | +2,150 | 0.88% | 63,992,130 |
| 2021-07-21 | 2021-07-19 | 164.850 | 377,400 | +1,700 | 0.88% | 62,214,390 |
| 2021-07-20 | 2021-07-16 | 167.600 | 375,700 | +6,000 | 0.88% | 62,967,320 |
| 2021-07-19 | 2021-07-15 | 176.700 | 369,700 | -5,450 | 0.86% | 65,325,990 |
| 2021-07-16 | 2021-07-14 | 175.500 | 375,150 | +1,550 | 0.88% | 65,838,825 |
| 2021-07-15 | 2021-07-13 | 182.100 | 373,600 | -1,350 | 0.88% | 68,032,560 |
| 2021-07-14 | 2021-07-12 | 181.250 | 374,950 | +23,600 | 0.89% | 67,959,688 |
| 2021-07-13 | 2021-07-09 | 171.700 | 351,350 | -7,650 | 0.84% | 60,326,795 |
| 2021-07-12 | 2021-07-08 | 171.300 | 359,000 | -11,600 | 0.85% | 61,496,700 |
| 2021-07-09 | 2021-07-07 | 166.400 | 370,600 | -4,700 | 0.88% | 61,667,840 |
| 2021-07-08 | 2021-07-06 | 158.550 | 375,300 | -700 | 0.86% | 59,503,815 |
| 2021-07-07 | 2021-07-05 | 157.000 | 376,000 | -4,550 | 0.85% | 59,032,000 |
| 2021-07-06 | 2021-07-02 | 151.950 | 380,550 | +2,100 | 0.85% | 57,824,572 |
| 2021-07-05 | 2021-06-30 | 157.000 | 378,450 | -2,150 | 0.84% | 59,416,650 |
| 2021-07-02 | 2021-06-29 | 153.950 | 380,600 | -4,750 | 0.85% | 58,593,370 |
| 2021-06-30 | 2021-06-28 | 153.300 | 385,350 | +3,750 | 0.86% | 59,074,155 |
| 2021-06-29 | 2021-06-25 | 151.050 | 381,600 | -3,900 | 0.84% | 57,640,680 |
| 2021-06-28 | 2021-06-24 | 148.500 | 385,500 | +5,150 | 0.85% | 57,246,750 |
| 2021-06-25 | 2021-06-23 | 150.700 | 380,350 | -5,300 | 0.84% | 57,318,745 |
| 2021-06-24 | 2021-06-22 | 148.300 | 385,650 | -750 | 0.84% | 57,191,895 |
| 2021-06-23 | 2021-06-21 | 149.300 | 386,400 | -5,750 | 0.84% | 57,689,520 |
| 2021-06-22 | 2021-06-18 | 148.350 | 392,150 | -5,050 | 0.83% | 58,175,452 |
| 2021-06-21 | 2021-06-17 | 142.700 | 397,200 | +7,550 | 0.84% | 56,680,440 |
| 2021-06-18 | 2021-06-16 | 139.700 | 389,650 | -600 | 0.82% | 54,434,105 |
| 2021-06-17 | 2021-06-15 | 149.450 | 390,250 | -300 | 0.82% | 58,322,862 |
| 2021-06-16 | 2021-06-11 | 151.100 | 390,550 | -17,300 | 0.83% | 59,012,105 |
| 2021-06-15 | 2021-06-10 | 147.300 | 407,850 | -6,150 | 0.86% | 60,076,305 |
| 2021-06-11 | 2021-06-09 | 143.350 | 414,000 | +100 | 0.85% | 59,346,900 |
| 2021-06-10 | 2021-06-08 | 142.250 | 413,900 | +2,700 | 0.85% | 58,877,275 |
| 2021-06-09 | 2021-06-07 | 143.350 | 411,200 | -4,300 | 0.85% | 58,945,520 |
| 2021-06-08 | 2021-06-04 | 145.550 | 415,500 | -39,650 | 0.85% | 60,476,025 |
| 2021-06-07 | 2021-06-03 | 140.800 | 455,150 | -7,500 | 0.91% | 64,085,120 |
| 2021-06-04 | 2021-06-02 | 141.900 | 462,650 | +300 | 0.92% | 65,650,035 |
| 2021-06-03 | 2021-06-01 | 142.250 | 462,350 | -8,950 | 0.92% | 65,769,288 |
| 2021-06-02 | 2021-05-31 | 143.800 | 471,300 | -13,600 | 0.94% | 67,772,940 |
| 2021-06-01 | 2021-05-28 | 138.200 | 484,900 | -14,650 | 0.95% | 67,013,180 |
| 2021-05-31 | 2021-05-27 | 133.300 | 499,550 | -200 | 0.94% | 66,590,015 |
| 2021-05-28 | 2021-05-26 | 131.800 | 499,750 | -1,400 | 0.94% | 65,867,050 |
| 2021-05-27 | 2021-05-25 | 133.600 | 501,150 | -8,350 | 0.94% | 66,953,640 |
| 2021-05-26 | 2021-05-24 | 129.400 | 509,500 | -2,450 | 0.95% | 65,929,300 |
| 2021-05-25 | 2021-05-21 | 127.900 | 511,950 | +2,200 | 0.95% | 65,478,405 |
| 2021-05-24 | 2021-05-20 | 126.600 | 509,750 | -1,000 | 0.94% | 64,534,350 |
| 2021-05-21 | 2021-05-18 | 120.800 | 510,750 | -3,750 | 0.93% | 61,698,600 |
| 2021-05-20 | 2021-05-17 | 121.000 | 514,500 | -1,250 | 0.93% | 62,254,500 |
| 2021-05-18 | 2021-05-14 | 116.000 | 515,750 | +7,950 | 0.93% | 59,827,000 |
| 2021-05-17 | 2021-05-13 | 111.550 | 507,800 | +1,200 | 0.92% | 56,645,090 |
| 2021-05-14 | 2021-05-12 | 115.700 | 506,600 | +300 | 0.92% | 58,613,620 |
| 2021-05-13 | 2021-05-11 | 115.000 | 506,300 | -1,850 | 0.92% | 58,224,500 |
| 2021-05-12 | 2021-05-10 | 118.350 | 508,150 | +50 | 0.92% | 60,139,552 |
| 2021-05-11 | 2021-05-07 | 116.150 | 508,100 | -6,050 | 0.92% | 59,015,815 |
| 2021-05-10 | 2021-05-06 | 120.350 | 514,150 | -1,100 | 0.93% | 61,877,952 |
| 2021-05-07 | 2021-05-05 | 120.500 | 515,250 | -2,900 | 0.94% | 62,087,625 |
| 2021-05-06 | 2021-05-04 | 121.050 | 518,150 | -2,050 | 0.94% | 62,722,058 |
| 2021-05-05 | 2021-05-03 | 120.800 | 520,200 | -3,050 | 0.94% | 62,840,160 |
| 2021-05-04 | 2021-04-30 | 122.200 | 523,250 | -1,550 | 0.95% | 63,941,150 |
| 2021-05-03 | 2021-04-29 | 120.550 | 524,800 | -1,350 | 0.95% | 63,264,640 |
| 2021-04-30 | 2021-04-28 | 120.750 | 526,150 | +1,600 | 0.95% | 63,532,612 |
| 2021-04-29 | 2021-04-27 | 117.450 | 524,550 | +100 | 0.95% | 61,608,398 |
| 2021-04-28 | 2021-04-26 | 118.200 | 524,450 | +4,100 | 0.95% | 61,989,990 |
| 2021-04-27 | 2021-04-23 | 120.800 | 520,350 | -250 | 0.95% | 62,858,280 |
| 2021-04-26 | 2021-04-22 | 119.000 | 520,600 | -3,100 | 0.95% | 61,951,400 |
| 2021-04-23 | 2021-04-21 | 119.850 | 523,700 | -3,200 | 0.96% | 62,765,445 |
| 2021-04-22 | 2021-04-20 | 119.000 | 526,900 | -1,450 | 0.97% | 62,701,100 |
| 2021-04-21 | 2021-04-19 | 120.050 | 528,350 | -450 | 0.97% | 63,428,418 |
| 2021-04-20 | 2021-04-16 | 113.100 | 528,800 | +3,600 | 0.96% | 59,807,280 |
| 2021-04-19 | 2021-04-15 | 113.900 | 525,200 | +500 | 0.96% | 59,820,280 |
| 2021-04-16 | 2021-04-14 | 113.700 | 524,700 | -5,000 | 0.96% | 59,658,390 |
| 2021-04-15 | 2021-04-13 | 108.750 | 529,700 | -100 | 0.97% | 57,604,875 |
| 2021-04-14 | 2021-04-12 | 108.700 | 529,800 | +1,150 | 0.97% | 57,589,260 |
| 2021-04-13 | 2021-04-09 | 111.100 | 528,650 | +1,850 | 0.98% | 58,733,015 |
| 2021-04-12 | 2021-04-08 | 113.800 | 526,800 | -2,200 | 0.98% | 59,949,840 |
| 2021-04-09 | 2021-04-07 | 114.800 | 529,000 | +6,200 | 0.99% | 60,729,200 |
| 2021-04-07 | 2021-03-31 | 111.700 | 522,800 | +5,600 | 1.00% | 58,396,760 |
| 2021-04-01 | 2021-03-30 | 112.250 | 517,200 | -150 | 0.99% | 58,055,700 |
| 2021-03-31 | 2021-03-29 | 111.400 | 517,350 | -3,750 | 0.99% | 57,632,790 |
| 2021-03-30 | 2021-03-26 | 113.250 | 521,100 | -7,950 | 1.00% | 59,014,575 |
| 2021-03-29 | 2021-03-25 | 108.050 | 529,050 | -5,350 | 1.01% | 57,163,852 |
| 2021-03-26 | 2021-03-24 | 106.550 | 534,400 | -14,900 | 1.02% | 56,940,320 |
| 2021-03-25 | 2021-03-23 | 110.250 | 549,300 | +6,950 | 1.04% | 60,560,325 |
| 2021-03-24 | 2021-03-22 | 114.500 | 542,350 | -100 | 1.03% | 62,099,075 |
| 2021-03-23 | 2021-03-19 | 113.850 | 542,450 | +800 | 1.03% | 61,757,932 |
| 2021-03-22 | 2021-03-18 | 117.950 | 541,650 | +250 | 1.03% | 63,887,618 |
| 2021-03-19 | 2021-03-17 | 116.500 | 541,400 | -9,550 | 1.03% | 63,073,100 |
| 2021-03-18 | 2021-03-16 | 112.800 | 550,950 | +5,450 | 1.05% | 62,147,160 |
| 2021-03-17 | 2021-03-15 | 111.750 | 545,500 | +100 | 1.04% | 60,959,625 |
| 2021-03-16 | 2021-03-12 | 115.950 | 545,400 | +12,550 | 1.04% | 63,239,130 |
| 2021-03-15 | 2021-03-11 | 116.900 | 532,850 | +14,300 | 1.04% | 62,290,165 |
| 2021-03-12 | 2021-03-10 | 111.850 | 518,550 | +4,700 | 1.02% | 57,999,818 |
| 2021-03-11 | 2021-03-09 | 107.500 | 513,850 | -13,550 | 1.01% | 55,238,875 |
| 2021-03-10 | 2021-03-08 | 110.200 | 527,400 | -13,850 | 1.03% | 58,119,480 |
| 2021-03-09 | 2021-03-05 | 119.050 | 541,250 | -7,700 | 1.06% | 64,435,812 |
| 2021-03-08 | 2021-03-04 | 118.650 | 548,950 | -2,150 | 1.06% | 65,132,918 |
| 2021-03-05 | 2021-03-03 | 126.200 | 551,100 | -650 | 1.06% | 69,548,820 |
| 2021-03-04 | 2021-03-02 | 125.300 | 551,750 | -1,400 | 1.04% | 69,134,275 |
| 2021-03-03 | 2021-03-01 | 126.400 | 553,150 | +6,100 | 1.05% | 69,918,160 |
| 2021-03-02 | 2021-02-26 | 120.000 | 547,050 | -18,200 | 1.03% | 65,646,000 |
| 2021-03-01 | 2021-02-25 | 125.800 | 565,250 | +35,950 | 1.07% | 71,108,450 |
| 2021-02-26 | 2021-02-24 | 126.200 | 529,300 | -17,950 | 1.00% | 66,797,660 |
| 2021-02-25 | 2021-02-23 | 133.850 | 547,250 | +3,200 | 1.04% | 73,249,412 |
| 2021-02-24 | 2021-02-22 | 135.850 | 544,050 | +85,500 | 1.03% | 73,909,192 |
| 2021-02-23 | 2021-02-19 | 140.700 | 458,550 | -20,000 | 0.87% | 64,517,985 |
| 2021-02-22 | 2021-02-18 | 146.050 | 478,550 | +60,350 | 0.93% | 69,892,228 |
| 2021-02-19 | 2021-02-17 | 157.000 | 418,200 | +7,300 | 0.87% | 65,657,400 |
| 2021-02-18 | 2021-02-16 | 154.950 | 410,900 | +7,550 | 0.87% | 63,668,955 |
| 2021-02-17 | 2021-02-11 | 150.100 | 403,350 | -8,900 | 0.85% | 60,542,835 |
| 2021-02-16 | 2021-02-09 | 146.400 | 412,250 | -6,650 | 0.87% | 60,353,400 |
| 2021-02-10 | 2021-02-08 | 142.000 | 418,900 | +1,850 | 0.89% | 59,483,800 |
| 2021-02-09 | 2021-02-05 | 138.000 | 417,050 | +26,400 | 0.88% | 57,552,900 |
| 2021-02-08 | 2021-02-04 | 142.000 | 390,650 | +9,250 | 0.83% | 55,472,300 |
| 2021-02-05 | 2021-02-03 | 145.300 | 381,400 | +1,400 | 0.83% | 55,417,420 |
| 2021-02-04 | 2021-02-02 | 144.800 | 380,000 | -12,400 | 0.83% | 55,024,000 |
| 2021-02-03 | 2021-02-01 | 138.000 | 392,400 | +14,500 | 0.85% | 54,151,200 |
| 2021-02-02 | 2021-01-29 | 138.800 | 377,900 | -300 | 0.82% | 52,452,520 |
| 2021-02-01 | 2021-01-28 | 140.000 | 378,200 | -21,900 | 0.82% | 52,948,000 |
| 2021-01-29 | 2021-01-27 | 147.000 | 400,100 | -13,950 | 0.86% | 58,814,700 |
| 2021-01-28 | 2021-01-26 | 146.400 | 414,050 | -12,500 | 0.88% | 60,616,920 |
| 2021-01-27 | 2021-01-25 | 151.500 | 426,550 | +6,700 | 0.92% | 64,622,325 |
| 2021-01-26 | 2021-01-22 | 149.550 | 419,850 | -20,350 | 0.97% | 62,788,568 |
| 2021-01-25 | 2021-01-21 | 144.800 | 440,200 | +21,300 | 1.07% | 63,740,960 |
| 2021-01-22 | 2021-01-20 | 140.950 | 418,900 | +8,500 | 1.05% | 59,043,955 |
| 2021-01-20 | 2021-01-18 | 138.750 | 410,400 | +12,300 | 1.04% | 56,943,000 |
| 2021-01-19 | 2021-01-15 | 137.850 | 398,100 | +23,600 | 1.01% | 54,878,085 |
| 2021-01-15 | 2021-01-13 | 141.450 | 374,500 | +25,100 | 1.06% | 52,973,025 |
| 2021-01-14 | 2021-01-12 | 145.300 | 349,400 | +6,000 | 0.99% | 50,767,820 |
| 2021-01-13 | 2021-01-11 | 141.750 | 343,400 | +12,650 | 0.98% | 48,676,950 |
| 2021-01-12 | 2021-01-08 | 146.750 | 330,750 | +66,400 | 0.95% | 48,537,562 |
| 2021-01-11 | 2021-01-07 | 149.200 | 264,350 | +6,400 | 0.78% | 39,441,020 |
| 2021-01-08 | 2021-01-06 | 143.100 | 257,950 | +13,400 | 0.82% | 36,912,645 |
| 2021-01-07 | 2021-01-05 | 144.300 | 244,550 | +18,700 | 0.81% | 35,288,565 |
| 2021-01-06 | 2021-01-04 | 142.950 | 225,850 | +23,600 | 0.79% | 32,285,257 |
| 2021-01-05 | 2020-12-31 | 129.850 | 202,250 | +3,900 | 0.72% | 26,262,162 |
| 2021-01-04 | 2020-12-29 | 122.050 | 198,350 | +37,350 | 0.71% | 24,208,618 |
| 2020-12-30 | 2020-12-28 | 127.150 | 161,000 | +7,150 | 0.58% | 20,471,150 |
| 2020-12-29 | 2020-12-24 | 123.250 | 153,850 | +27,300 | 0.58% | 18,962,012 |
| 2020-12-28 | 2020-12-22 | 122.500 | 126,550 | +12,900 | 0.48% | 15,502,375 |
| 2020-12-23 | 2020-12-21 | 125.350 | 113,650 | +6,750 | 0.44% | 14,246,028 |
| 2020-12-22 | 2020-12-18 | 119.950 | 106,900 | -350 | 0.42% | 12,822,655 |
| 2020-12-21 | 2020-12-17 | 116.450 | 107,250 | -8,200 | 0.43% | 12,489,262 |
| 2020-12-18 | 2020-12-16 | 115.250 | 115,450 | +7,850 | 0.46% | 13,305,612 |
| 2020-12-17 | 2020-12-15 | 115.300 | 107,600 | +2,300 | 0.43% | 12,406,280 |
| 2020-12-16 | 2020-12-14 | 114.100 | 105,300 | +400 | 0.42% | 12,014,730 |
| 2020-12-15 | 2020-12-11 | 110.250 | 104,900 | +1,250 | 0.43% | 11,565,225 |
| 2020-12-14 | 2020-12-10 | 110.800 | 103,650 | +1,800 | 0.42% | 11,484,420 |
| 2020-12-11 | 2020-12-09 | 111.450 | 101,850 | +3,000 | 0.42% | 11,351,182 |
| 2020-12-10 | 2020-12-08 | 112.800 | 98,850 | +1,000 | 0.40% | 11,150,280 |
| 2020-12-09 | 2020-12-07 | 109.150 | 97,850 | +200 | 0.41% | 10,680,328 |
| 2020-12-08 | 2020-12-04 | 107.800 | 97,650 | +2,200 | 0.41% | 10,526,670 |
| 2020-12-07 | 2020-12-03 | 106.050 | 95,450 | +300 | 0.41% | 10,122,472 |
| 2020-12-04 | 2020-12-02 | 105.000 | 95,150 | -3,450 | 0.40% | 9,990,750 |
| 2020-12-03 | 2020-12-01 | 106.750 | 98,600 | -950 | 0.42% | 10,525,550 |
| 2020-12-02 | 2020-11-30 | 106.300 | 99,550 | -2,500 | 0.42% | 10,582,165 |
| 2020-12-01 | 2020-11-27 | 105.900 | 102,050 | +8,284 | 0.44% | 10,807,095 |
| 2020-11-30 | 2020-11-26 | 107.300 | 93,766 | +1,666 | 0.40% | 10,061,092 |
| 2020-11-27 | 2020-11-25 | 108.850 | 92,100 | -1,150 | 0.40% | 10,025,085 |
| 2020-11-26 | 2020-11-24 | 111.200 | 93,250 | +1,000 | 0.41% | 10,369,400 |
| 2020-11-25 | 2020-11-23 | 109.600 | 92,250 | +1,200 | 0.41% | 10,110,600 |
| 2020-11-24 | 2020-11-20 | 107.400 | 91,050 | +2,150 | 0.41% | 9,778,770 |
| 2020-11-23 | 2020-11-19 | 103.200 | 88,900 | +1,850 | 0.41% | 9,174,480 |
| 2020-11-20 | 2020-11-18 | 104.000 | 87,050 | -2,500 | 0.40% | 9,053,200 |
| 2020-11-19 | 2020-11-17 | 106.300 | 89,550 | -650 | 0.41% | 9,519,165 |
| 2020-11-17 | 2020-11-13 | 107.700 | 90,200 | +11,327 | 0.43% | 9,714,540 |
| 2020-11-16 | 2020-11-12 | 106.200 | 78,873 | +7,173 | 0.37% | 8,376,313 |
| 2020-11-13 | 2020-11-11 | 102.650 | 71,700 | -10,000 | 0.34% | 7,360,005 |
| 2020-11-12 | 2020-11-10 | 108.150 | 81,700 | -4,700 | 0.39% | 8,835,855 |
| 2020-11-11 | 2020-11-09 | 111.700 | 86,400 | +6,450 | 0.41% | 9,650,880 |
| 2020-11-10 | 2020-11-06 | 104.800 | 79,950 | +7,150 | 0.39% | 8,378,760 |
| 2020-11-09 | 2020-11-05 | 105.450 | 72,800 | +3,050 | 0.35% | 7,676,760 |
| 2020-11-06 | 2020-11-04 | 97.500 | 69,750 | +15,050 | 0.33% | 6,800,625 |
| 2020-11-05 | 2020-11-03 | 95.840 | 54,700 | +2,900 | 0.26% | 5,242,448 |
| 2020-11-04 | 2020-11-02 | 96.300 | 51,800 | +4,450 | 0.25% | 4,988,340 |
| 2020-11-03 | 2020-10-30 | 90.780 | 47,350 | -3,650 | 0.22% | 4,298,433 |
| 2020-11-02 | 2020-10-29 | 92.400 | 51,000 | -750 | 0.24% | 4,712,400 |
| 2020-10-30 | 2020-10-28 | 92.200 | 51,750 | +1,450 | 0.24% | 4,771,350 |
| 2020-10-29 | 2020-10-27 | 89.620 | 50,300 | -850 | 0.23% | 4,507,886 |
| 2020-10-28 | 2020-10-23 | 88.600 | 51,150 | +1,350 | 0.23% | 4,531,890 |
| 2020-10-27 | 2020-10-22 | 89.640 | 49,800 | -9,850 | 0.23% | 4,464,072 |
| 2020-10-23 | 2020-10-21 | 89.460 | 59,650 | +5,450 | 0.27% | 5,336,289 |
| 2020-10-22 | 2020-10-20 | 91.100 | 54,200 | +6,550 | 0.25% | 4,937,620 |
| 2020-10-21 | 2020-10-19 | 87.000 | 47,650 | -1,100 | 0.22% | 4,145,550 |
| 2020-10-20 | 2020-10-16 | 86.740 | 48,750 | +2,850 | 0.22% | 4,228,575 |
| 2020-10-19 | 2020-10-15 | 88.880 | 45,900 | -500 | 0.20% | 4,079,592 |
| 2020-10-16 | 2020-10-14 | 88.020 | 46,400 | -3,900 | 0.21% | 4,084,128 |
| 2020-10-15 | 2020-10-12 | 88.160 | 50,300 | -3,000 | 0.22% | 4,434,448 |
| 2020-10-14 | 2020-10-09 | 85.740 | 53,300 | +4,450 | 0.23% | 4,569,942 |
| 2020-10-12 | 2020-10-08 | 81.800 | 48,850 | +5,900 | 0.21% | 3,995,930 |
| 2020-10-09 | 2020-10-07 | 80.560 | 42,950 | +1,550 | 0.18% | 3,460,052 |
| 2020-10-08 | 2020-10-06 | 80.800 | 41,400 | +5,350 | 0.18% | 3,345,120 |
| 2020-10-07 | 2020-10-05 | 79.860 | 36,050 | +100 | 0.15% | 2,878,953 |
| 2020-10-06 | 2020-09-30 | 79.540 | 35,950 | -3,400 | 0.15% | 2,859,463 |
| 2020-10-05 | 2020-09-29 | 77.340 | 39,350 | -600 | 0.17% | 3,043,329 |
| 2020-09-30 | 2020-09-28 | 78.280 | 39,950 | +1,950 | 0.17% | 3,127,286 |
| 2020-09-29 | 2020-09-25 | 77.120 | 38,000 | -1,050 | 0.16% | 2,930,560 |
| 2020-09-28 | 2020-09-24 | 76.660 | 39,050 | -3,850 | 0.17% | 2,993,573 |
| 2020-09-25 | 2020-09-23 | 79.800 | 42,900 | +7,400 | 0.18% | 3,423,420 |
| 2020-09-24 | 2020-09-22 | 77.600 | 35,500 | +2,100 | 0.15% | 2,754,800 |
| 2020-09-23 | 2020-09-21 | 78.500 | 33,400 | -5,550 | 0.14% | 2,621,900 |
| 2020-09-22 | 2020-09-18 | 80.900 | 38,950 | +1,500 | 0.16% | 3,151,055 |
| 2020-09-21 | 2020-09-17 | 80.860 | 37,450 | -9,750 | 0.16% | 3,028,207 |
| 2020-09-18 | 2020-09-16 | 79.400 | 47,200 | +300 | 0.20% | 3,747,680 |
| 2020-09-17 | 2020-09-15 | 77.500 | 46,900 | +950 | 0.20% | 3,634,750 |
| 2020-09-16 | 2020-09-14 | 74.480 | 45,950 | +2,600 | 0.20% | 3,422,356 |
| 2020-09-15 | 2020-09-11 | 72.260 | 43,350 | -1,100 | 0.19% | 3,132,471 |
| 2020-09-14 | 2020-09-10 | 70.580 | 44,450 | -300 | 0.19% | 3,137,281 |
| 2020-09-11 | 2020-09-09 | 70.800 | 44,750 | +400 | 0.19% | 3,168,300 |
| 2020-09-10 | 2020-09-08 | 73.700 | 44,350 | +4,200 | 0.19% | 3,268,595 |
| 2020-09-09 | 2020-09-07 | 73.000 | 40,150 | +600 | 0.17% | 2,930,950 |
| 2020-09-08 | 2020-09-04 | 76.500 | 39,550 | -4,200 | 0.17% | 3,025,575 |
| 2020-09-07 | 2020-09-03 | 78.120 | 43,750 | +3,550 | 0.19% | 3,417,750 |
| 2020-09-04 | 2020-09-02 | 79.680 | 40,200 | +1,050 | 0.17% | 3,203,136 |
| 2020-09-03 | 2020-09-01 | 80.000 | 39,150 | +950 | 0.17% | 3,132,000 |
| 2020-09-02 | 2020-08-31 | 80.000 | 38,200 | -9,050 | 0.16% | 3,056,000 |
| 2020-09-01 | 2020-08-28 | 77.840 | 47,250 | -3,550 | 0.20% | 3,677,940 |
| 2020-08-31 | 2020-08-27 | 76.280 | 50,800 | +300 | 0.21% | 3,875,024 |
| 2020-08-28 | 2020-08-26 | 74.900 | 50,500 | +4,100 | 0.21% | 3,782,450 |
| 2020-08-27 | 2020-08-25 | 77.500 | 46,400 | +5,000 | 0.20% | 3,596,000 |
| 2020-08-26 | 2020-08-24 | 77.120 | 41,400 | +6,450 | 0.18% | 3,192,768 |
| 2020-08-25 | 2020-08-21 | 75.180 | 34,950 | +3,500 | 0.15% | 2,627,541 |
| 2020-08-24 | 2020-08-20 | 74.320 | 31,450 | -10,050 | 0.13% | 2,337,364 |
| 2020-08-21 | 2020-08-19 | 77.000 | 41,500 | +2,950 | 0.18% | 3,195,500 |
| 2020-08-20 | 2020-08-18 | 78.520 | 38,550 | -750 | 0.16% | 3,026,946 |
| 2020-08-19 | 2020-08-17 | 78.500 | 39,300 | +1,200 | 0.17% | 3,085,050 |
| 2020-08-18 | 2020-08-14 | 77.840 | 38,100 | +4,100 | 0.16% | 2,965,704 |
| 2020-08-17 | 2020-08-13 | 76.700 | 34,000 | -850 | 0.14% | 2,607,800 |
| 2020-08-14 | 2020-08-12 | 76.280 | 34,850 | -6,300 | 0.15% | 2,658,358 |
| 2020-08-13 | 2020-08-11 | 76.760 | 41,150 | +4,500 | 0.17% | 3,158,674 |
| 2020-08-12 | 2020-08-10 | 76.660 | 36,650 | +650 | 0.16% | 2,809,589 |
| 2020-08-11 | 2020-08-07 | 77.900 | 36,000 | -3,000 | 0.15% | 2,804,400 |
| 2020-08-10 | 2020-08-06 | 79.040 | 39,000 | +1,750 | 0.17% | 3,082,560 |
| 2020-08-07 | 2020-08-05 | 79.500 | 37,250 | +4,400 | 0.16% | 2,961,375 |
| 2020-08-06 | 2020-08-04 | 79.900 | 32,850 | +2,150 | 0.14% | 2,624,715 |
| 2020-08-05 | 2020-08-03 | 81.100 | 30,700 | -750 | 0.14% | 2,489,770 |
| 2020-08-04 | 2020-07-31 | 76.420 | 31,450 | -2,400 | 0.15% | 2,403,409 |
| 2020-08-03 | 2020-07-30 | 75.440 | 33,850 | -3,250 | 0.16% | 2,553,644 |
| 2020-07-31 | 2020-07-29 | 76.200 | 37,100 | +5,200 | 0.17% | 2,827,020 |
| 2020-07-29 | 2020-07-27 | 71.240 | 31,900 | -1,650 | 0.15% | 2,272,556 |
| 2020-07-28 | 2020-07-24 | 71.880 | 33,550 | -2,300 | 0.16% | 2,411,574 |
| 2020-07-27 | 2020-07-23 | 78.240 | 35,850 | +3,350 | 0.17% | 2,804,904 |
| 2020-07-24 | 2020-07-22 | 77.060 | 32,500 | -4,950 | 0.16% | 2,504,450 |
| 2020-07-23 | 2020-07-21 | 80.280 | 37,450 | +6,100 | 0.18% | 3,006,486 |
| 2020-07-22 | 2020-07-20 | 77.700 | 31,350 | +650 | 0.16% | 2,435,895 |
| 2020-07-21 | 2020-07-17 | 75.700 | 30,700 | +2,500 | 0.16% | 2,323,990 |
| 2020-07-20 | 2020-07-16 | 74.380 | 28,200 | +650 | 0.14% | 2,097,516 |
| 2020-07-17 | 2020-07-15 | 79.840 | 27,550 | -550 | 0.14% | 2,199,592 |
| 2020-07-16 | 2020-07-14 | 80.520 | 28,100 | +5,000 | 0.14% | 2,262,612 |
| 2020-07-14 | 2020-07-10 | 79.720 | 23,100 | +100 | 0.14% | 1,841,532 |
| 2020-07-13 | 2020-07-09 | 79.980 | 23,000 | +2,400 | 0.14% | 1,839,540 |
| 2020-07-10 | 2020-07-08 | 78.300 | 20,600 | +1,000 | 0.12% | 1,612,980 |
| 2020-07-09 | 2020-07-07 | 74.160 | 19,600 | +1,350 | 0.13% | 1,453,536 |
| 2020-07-08 | 2020-07-06 | 70.680 | 18,250 | +1,000 | 0.12% | 1,289,910 |
| 2020-07-07 | 2020-07-03 | 68.400 | 17,250 | +650 | 0.11% | 1,179,900 |
| 2020-07-06 | 2020-07-02 | 67.060 | 16,600 | +4,150 | 0.11% | 1,113,196 |
| 2020-07-03 | 2020-06-30 | 65.720 | 12,450 | +1,900 | 0.08% | 818,214 |
| 2020-07-02 | 2020-06-29 | 64.980 | 10,550 | -2,450 | 0.07% | 685,539 |
| 2020-06-30 | 2020-06-26 | 67.300 | 13,000 | +500 | 0.09% | 874,900 |
| 2020-06-29 | 2020-06-24 | 68.520 | 12,500 | +500 | 0.08% | 856,500 |
| 2020-06-26 | 2020-06-23 | 67.700 | 12,000 | -750 | 0.08% | 812,400 |
| 2020-06-23 | 2020-06-19 | 67.160 | 12,750 | +3,450 | 0.09% | 856,290 |
| 2020-06-18 | 2020-06-16 | 64.660 | 9,300 | +50 | 0.06% | 601,338 |
| 2020-06-17 | 2020-06-15 | 61.280 | 9,250 | +50 | 0.06% | 566,840 |
| 2020-06-16 | 2020-06-12 | 62.860 | 9,200 | +1,100 | 0.06% | 578,312 |
| 2020-06-15 | 2020-06-11 | 63.540 | 8,100 | -1,000 | 0.06% | 514,674 |
| 2020-06-10 | 2020-06-08 | 62.500 | 9,100 | +250 | 0.07% | 568,750 |
| 2020-06-08 | 2020-06-04 | 62.060 | 8,850 | +200 | 0.06% | 549,231 |
| 2020-06-05 | 2020-06-03 | 62.580 | 8,650 | +1,050 | 0.06% | 541,317 |
| 2020-06-04 | 2020-06-02 | 60.260 | 7,600 | +300 | 0.06% | 457,976 |
| 2020-06-01 | 2020-05-28 | 54.600 | 7,300 | -100 | 0.05% | 398,580 |
| 2020-05-28 | 2020-05-26 | 57.650 | 7,400 | -50 | 0.05% | 426,610 |
| 2020-05-25 | 2020-05-21 | 59.950 | 7,450 | -500 | 0.05% | 446,628 |
| 2020-05-22 | 2020-05-20 | 59.650 | 7,950 | +500 | 0.06% | 474,218 |
| 2020-05-21 | 2020-05-19 | 59.250 | 7,450 | -650 | 0.06% | 441,412 |
| 2020-05-20 | 2020-05-18 | 56.750 | 8,100 | +100 | 0.06% | 459,675 |
| 2020-05-18 | 2020-05-14 | 56.250 | 8,000 | +100 | 0.06% | 450,000 |
| 2020-05-15 | 2020-05-13 | 58.100 | 7,900 | -100 | 0.06% | 458,990 |
| 2020-05-14 | 2020-05-12 | 56.800 | 8,000 | +350 | 0.06% | 454,400 |
| 2020-05-13 | 2020-05-11 | 56.850 | 7,650 | +100 | 0.06% | 434,902 |
| 2020-05-11 | 2020-05-07 | 56.800 | 7,550 | +150 | 0.06% | 428,840 |
| 2020-05-08 | 2020-05-06 | 55.300 | 7,400 | -150 | 0.06% | 409,220 |
| 2020-05-06 | 2020-05-04 | 51.750 | 7,550 | -100 | 0.06% | 390,712 |
| 2020-04-23 | 2020-04-21 | 54.650 | 7,650 | +50 | 0.06% | 418,072 |
| 2020-04-09 | 2020-04-07 | 56.700 | 7,600 | +800 | 0.07% | 430,920 |
| 2020-04-08 | 2020-04-06 | 56.300 | 6,800 | -250 | 0.07% | 382,840 |
| 2020-04-07 | 2020-04-03 | 52.900 | 7,050 | -100 | 0.07% | 372,945 |
| 2020-04-03 | 2020-04-01 | 52.600 | 7,150 | +300 | 0.07% | 376,090 |
| 2020-04-01 | 2020-03-30 | 50.550 | 6,850 | +100 | 0.07% | 346,268 |
| 2020-03-31 | 2020-03-27 | 53.600 | 6,750 | +50 | 0.07% | 361,800 |
| 2020-03-27 | 2020-03-25 | 54.500 | 6,700 | -850 | 0.07% | 365,150 |
| 2020-03-23 | 2020-03-19 | 50.300 | 7,550 | -50 | 0.08% | 379,765 |
| 2020-03-19 | 2020-03-17 | 53.650 | 7,600 | -50 | 0.07% | 407,740 |
| 2020-03-18 | 2020-03-16 | 54.500 | 7,650 | -150 | 0.07% | 416,925 |
| 2020-03-17 | 2020-03-13 | 61.000 | 7,800 | -350 | 0.07% | 475,800 |
| 2020-03-16 | 2020-03-12 | 59.400 | 8,150 | -300 | 0.08% | 484,110 |
| 2020-03-13 | 2020-03-11 | 63.500 | 8,450 | +300 | 0.08% | 536,575 |
| 2020-03-12 | 2020-03-10 | 64.400 | 8,150 | -850 | 0.08% | 524,860 |
| 2020-03-11 | 2020-03-09 | 61.850 | 9,000 | +250 | 0.08% | 556,650 |
| 2020-03-10 | 2020-03-06 | 67.900 | 8,750 | -400 | 0.08% | 594,125 |
| 2020-03-09 | 2020-03-05 | 68.600 | 9,150 | +200 | 0.08% | 627,690 |
| 2020-03-05 | 2020-03-03 | 67.650 | 8,950 | -100 | 0.09% | 605,468 |
| 2020-03-04 | 2020-03-02 | 66.250 | 9,050 | -100 | 0.09% | 599,562 |
| 2020-03-03 | 2020-02-28 | 63.400 | 9,150 | +600 | 0.09% | 580,110 |
| 2020-03-02 | 2020-02-27 | 70.200 | 8,550 | -600 | 0.08% | 600,210 |
| 2020-02-28 | 2020-02-26 | 69.600 | 9,150 | +1,100 | 0.09% | 636,840 |
| 2020-02-27 | 2020-02-25 | 72.000 | 8,050 | +50 | 0.08% | 579,600 |
| 2020-02-25 | 2020-02-21 | 70.600 | 8,000 | +500 | 0.07% | 564,800 |
| 2020-02-24 | 2020-02-20 | 70.700 | 7,500 | +3,800 | 0.07% | 530,250 |
| 2020-02-20 | 2020-02-18 | 69.000 | 3,700 | +1,200 | 0.03% | 255,300 |
| 2020-02-19 | 2020-02-17 | 69.300 | 2,500 | +200 | 0.02% | 173,250 |
| 2020-02-17 | 2020-02-13 | 66.000 | 2,300 | +500 | 0.02% | 151,800 |
| 2020-02-14 | 2020-02-12 | 67.500 | 1,800 | +350 | 0.02% | 121,500 |
| 2020-02-12 | 2020-02-10 | 66.500 | 1,450 | +500 | 0.02% | 96,425 |
| 2020-02-11 | 2020-02-07 | 65.600 | 950 | +50 | 0.01% | 62,320 |
| 2020-02-10 | 2020-02-06 | 66.400 | 900 | -500 | 0.01% | 59,760 |
| 2020-02-07 | 2020-02-05 | 63.450 | 1,400 | -100 | 0.02% | 88,830 |
| 2020-02-06 | 2020-02-04 | 62.950 | 1,500 | +500 | 0.02% | 94,425 |
| 2020-02-04 | 2020-01-31 | 55.950 | 1,000 | +500 | 0.01% | 55,950 |
| 2020-01-31 | 2020-01-29 | 61.850 | 500 | -100 | 0.01% | 30,925 |
| 2020-01-29 | 2020-01-22 | 63.700 | 600 | +500 | 0.01% | 38,220 |
| 2020-01-22 | 2020-01-20 | 60.650 | 100 | +100 | 0.00% | 6,065 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy