History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 7,600 | +0 | 0.07% | 861,080 |
| 2025-10-13 | 2025-10-09 | 119.250 | 7,600 | +0 | 0.07% | 906,300 |
| 2025-10-10 | 2025-10-08 | 117.450 | 7,600 | +0 | 0.07% | 892,620 |
| 2025-10-09 | 2025-10-06 | 117.800 | 7,600 | +0 | 0.07% | 895,280 |
| 2025-10-08 | 2025-10-03 | 118.800 | 7,600 | +0 | 0.07% | 902,880 |
| 2025-10-06 | 2025-10-02 | 120.550 | 7,600 | +0 | 0.07% | 916,180 |
| 2025-10-03 | 2025-09-30 | 118.300 | 7,600 | +0 | 0.07% | 899,080 |
| 2025-10-02 | 2025-09-29 | 116.100 | 7,600 | +0 | 0.07% | 882,360 |
| 2025-09-30 | 2025-09-26 | 111.300 | 7,600 | +0 | 0.07% | 845,880 |
| 2025-09-29 | 2025-09-25 | 113.850 | 7,600 | +0 | 0.07% | 865,260 |
| 2025-09-26 | 2025-09-24 | 111.750 | 7,600 | +0 | 0.07% | 849,300 |
| 2025-09-25 | 2025-09-23 | 109.100 | 7,600 | +0 | 0.07% | 829,160 |
| 2025-09-24 | 2025-09-22 | 108.650 | 7,600 | +0 | 0.07% | 825,740 |
| 2025-09-23 | 2025-09-19 | 109.000 | 7,600 | +0 | 0.07% | 828,400 |
| 2025-09-22 | 2025-09-18 | 109.300 | 7,600 | +0 | 0.07% | 830,680 |
| 2025-09-19 | 2025-09-17 | 110.700 | 7,600 | +0 | 0.07% | 841,320 |
| 2025-09-18 | 2025-09-16 | 107.100 | 7,600 | +0 | 0.07% | 813,960 |
| 2025-09-17 | 2025-09-15 | 106.300 | 7,600 | +0 | 0.07% | 807,880 |
| 2025-09-16 | 2025-09-12 | 102.350 | 7,600 | +0 | 0.07% | 777,860 |
| 2025-09-15 | 2025-09-11 | 103.150 | 7,600 | +0 | 0.07% | 783,940 |
| 2025-09-12 | 2025-09-10 | 101.350 | 7,600 | +0 | 0.07% | 770,260 |
| 2025-09-11 | 2025-09-09 | 102.600 | 7,600 | +0 | 0.07% | 779,760 |
| 2025-09-10 | 2025-09-08 | 103.100 | 7,600 | +0 | 0.07% | 783,560 |
| 2025-09-09 | 2025-09-05 | 101.400 | 7,600 | +0 | 0.07% | 770,640 |
| 2025-09-08 | 2025-09-04 | 98.000 | 7,600 | +0 | 0.07% | 744,800 |
| 2025-09-05 | 2025-09-03 | 97.100 | 7,600 | +0 | 0.07% | 737,960 |
| 2025-09-04 | 2025-09-02 | 96.880 | 7,600 | +0 | 0.07% | 736,288 |
| 2025-09-03 | 2025-09-01 | 96.640 | 7,600 | +0 | 0.07% | 734,464 |
| 2025-09-02 | 2025-08-29 | 96.920 | 7,600 | +0 | 0.07% | 736,592 |
| 2025-09-01 | 2025-08-28 | 91.980 | 7,600 | +0 | 0.07% | 699,048 |
| 2025-08-29 | 2025-08-27 | 91.660 | 7,600 | +0 | 0.07% | 696,616 |
| 2025-08-28 | 2025-08-26 | 93.460 | 7,600 | +0 | 0.07% | 710,296 |
| 2025-08-27 | 2025-08-25 | 93.280 | 7,600 | +0 | 0.07% | 708,928 |
| 2025-08-26 | 2025-08-22 | 92.220 | 7,600 | +0 | 0.07% | 700,872 |
| 2025-08-25 | 2025-08-21 | 90.120 | 7,600 | +0 | 0.07% | 684,912 |
| 2025-08-22 | 2025-08-20 | 90.360 | 7,600 | +0 | 0.07% | 686,736 |
| 2025-08-21 | 2025-08-19 | 89.100 | 7,600 | +0 | 0.07% | 677,160 |
| 2025-08-20 | 2025-08-18 | 89.340 | 7,600 | +0 | 0.07% | 678,984 |
| 2025-08-19 | 2025-08-15 | 88.440 | 7,600 | +0 | 0.07% | 672,144 |
| 2025-08-18 | 2025-08-14 | 87.820 | 7,600 | +0 | 0.07% | 667,432 |
| 2025-08-15 | 2025-08-13 | 88.100 | 7,600 | +0 | 0.07% | 669,560 |
| 2025-08-14 | 2025-08-12 | 86.700 | 7,600 | +0 | 0.07% | 658,920 |
| 2025-08-13 | 2025-08-11 | 86.880 | 7,600 | +0 | 0.07% | 660,288 |
| 2025-08-12 | 2025-08-08 | 85.180 | 7,600 | +0 | 0.07% | 647,368 |
| 2025-08-11 | 2025-08-07 | 85.780 | 7,600 | +0 | 0.07% | 651,928 |
| 2025-08-08 | 2025-08-06 | 85.760 | 7,600 | +0 | 0.07% | 651,776 |
| 2025-08-07 | 2025-08-05 | 85.540 | 7,600 | +0 | 0.07% | 650,104 |
| 2025-08-06 | 2025-08-04 | 85.500 | 7,600 | +0 | 0.07% | 649,800 |
| 2025-08-05 | 2025-08-01 | 84.540 | 7,600 | +0 | 0.07% | 642,504 |
| 2025-08-04 | 2025-07-31 | 85.280 | 7,600 | +0 | 0.07% | 648,128 |
| 2025-08-01 | 2025-07-30 | 87.500 | 7,600 | +0 | 0.07% | 665,000 |
| 2025-07-31 | 2025-07-29 | 90.420 | 7,600 | +0 | 0.07% | 687,192 |
| 2025-07-30 | 2025-07-28 | 90.040 | 7,600 | +0 | 0.07% | 684,304 |
| 2025-07-29 | 2025-07-25 | 89.760 | 7,600 | +0 | 0.07% | 682,176 |
| 2025-07-28 | 2025-07-24 | 91.000 | 7,600 | +0 | 0.07% | 691,600 |
| 2025-07-25 | 2025-07-23 | 89.880 | 7,600 | +0 | 0.07% | 683,088 |
| 2025-07-24 | 2025-07-22 | 90.000 | 7,600 | +0 | 0.07% | 684,000 |
| 2025-07-23 | 2025-07-21 | 89.400 | 7,600 | +0 | 0.07% | 679,440 |
| 2025-07-22 | 2025-07-18 | 88.400 | 7,600 | +0 | 0.07% | 671,840 |
| 2025-07-21 | 2025-07-17 | 87.680 | 7,600 | +0 | 0.07% | 666,368 |
| 2025-07-18 | 2025-07-16 | 85.840 | 7,600 | +0 | 0.07% | 652,384 |
| 2025-07-17 | 2025-07-15 | 86.000 | 7,600 | +0 | 0.06% | 653,600 |
| 2025-07-16 | 2025-07-14 | 86.100 | 7,600 | +0 | 0.06% | 654,360 |
| 2025-07-15 | 2025-07-11 | 86.100 | 7,600 | +0 | 0.06% | 654,360 |
| 2025-07-14 | 2025-07-10 | 85.580 | 7,600 | +0 | 0.06% | 650,408 |
| 2025-07-11 | 2025-07-09 | 85.700 | 7,600 | +0 | 0.06% | 651,320 |
| 2025-07-10 | 2025-07-08 | 85.620 | 7,600 | +0 | 0.06% | 650,712 |
| 2025-07-09 | 2025-07-07 | 85.000 | 7,600 | +0 | 0.06% | 646,000 |
| 2025-07-08 | 2025-07-04 | 86.100 | 7,600 | +0 | 0.06% | 654,360 |
| 2025-07-07 | 2025-07-03 | 86.300 | 7,600 | +0 | 0.06% | 655,880 |
| 2025-07-04 | 2025-07-02 | 84.860 | 7,600 | +0 | 0.06% | 644,936 |
| 2025-07-03 | 2025-06-30 | 85.600 | 7,600 | +0 | 0.07% | 650,560 |
| 2025-07-02 | 2025-06-27 | 85.940 | 7,600 | +0 | 0.07% | 653,144 |
| 2025-06-30 | 2025-06-26 | 86.400 | 7,600 | +0 | 0.07% | 656,640 |
| 2025-06-27 | 2025-06-25 | 87.180 | 7,600 | +0 | 0.07% | 662,568 |
| 2025-06-26 | 2025-06-24 | 85.480 | 7,600 | +0 | 0.07% | 649,648 |
| 2025-06-25 | 2025-06-23 | 82.960 | 7,600 | +0 | 0.07% | 630,496 |
| 2025-06-24 | 2025-06-20 | 82.660 | 7,600 | +0 | 0.07% | 628,216 |
| 2025-06-23 | 2025-06-19 | 82.960 | 7,600 | +0 | 0.06% | 630,496 |
| 2025-06-20 | 2025-06-18 | 83.760 | 7,600 | +0 | 0.06% | 636,576 |
| 2025-06-19 | 2025-06-17 | 83.700 | 7,600 | +0 | 0.06% | 636,120 |
| 2025-06-18 | 2025-06-16 | 84.260 | 7,600 | +0 | 0.06% | 640,376 |
| 2025-06-17 | 2025-06-13 | 84.220 | 7,600 | +0 | 0.06% | 640,072 |
| 2025-06-16 | 2025-06-12 | 85.300 | 7,600 | +0 | 0.06% | 648,280 |
| 2025-06-13 | 2025-06-11 | 86.080 | 7,600 | +0 | 0.06% | 654,208 |
| 2025-06-12 | 2025-06-10 | 84.860 | 7,600 | +0 | 0.06% | 644,936 |
| 2025-06-11 | 2025-06-09 | 85.800 | 7,600 | +0 | 0.06% | 652,080 |
| 2025-06-10 | 2025-06-06 | 86.140 | 7,600 | +0 | 0.06% | 654,664 |
| 2025-06-09 | 2025-06-05 | 86.880 | 7,600 | +0 | 0.06% | 660,288 |
| 2025-06-06 | 2025-06-04 | 86.460 | 7,600 | +0 | 0.06% | 657,096 |
| 2025-06-05 | 2025-06-03 | 85.700 | 7,600 | +0 | 0.06% | 651,320 |
| 2025-06-04 | 2025-06-02 | 84.340 | 7,600 | +0 | 0.06% | 640,984 |
| 2025-06-03 | 2025-05-30 | 85.340 | 7,600 | +0 | 0.06% | 648,584 |
| 2025-06-02 | 2025-05-29 | 86.200 | 7,600 | +0 | 0.06% | 655,120 |
| 2025-05-30 | 2025-05-28 | 85.960 | 7,600 | +0 | 0.06% | 653,296 |
| 2025-05-29 | 2025-05-27 | 87.000 | 7,600 | +0 | 0.06% | 661,200 |
| 2025-05-28 | 2025-05-26 | 87.820 | 7,600 | +0 | 0.06% | 667,432 |
| 2025-05-27 | 2025-05-23 | 90.580 | 7,600 | +0 | 0.06% | 688,408 |
| 2025-05-26 | 2025-05-22 | 90.100 | 7,600 | +0 | 0.06% | 684,760 |
| 2025-05-23 | 2025-05-21 | 91.200 | 7,600 | +0 | 0.06% | 693,120 |
| 2025-05-22 | 2025-05-20 | 89.120 | 7,600 | +0 | 0.06% | 677,312 |
| 2025-05-21 | 2025-05-19 | 88.000 | 7,600 | +0 | 0.06% | 668,800 |
| 2025-05-20 | 2025-05-16 | 88.900 | 7,600 | +0 | 0.06% | 675,640 |
| 2025-05-19 | 2025-05-15 | 87.780 | 7,600 | +0 | 0.06% | 667,128 |
| 2025-05-16 | 2025-05-14 | 88.360 | 7,600 | +0 | 0.06% | 671,536 |
| 2025-05-15 | 2025-05-13 | 87.100 | 7,600 | +0 | 0.06% | 661,960 |
| 2025-05-14 | 2025-05-12 | 88.820 | 7,600 | +0 | 0.06% | 675,032 |
| 2025-05-13 | 2025-05-09 | 84.840 | 7,600 | +0 | 0.06% | 644,784 |
| 2025-05-12 | 2025-05-08 | 84.980 | 7,600 | +0 | 0.06% | 645,848 |
| 2025-05-09 | 2025-05-07 | 83.700 | 7,600 | +0 | 0.06% | 636,120 |
| 2025-05-08 | 2025-05-06 | 83.600 | 7,600 | +0 | 0.06% | 635,360 |
| 2025-05-07 | 2025-05-02 | 83.200 | 7,600 | +0 | 0.06% | 632,320 |
| 2025-05-06 | 2025-04-30 | 81.760 | 7,600 | +0 | 0.06% | 621,376 |
| 2025-05-02 | 2025-04-29 | 81.300 | 7,600 | +0 | 0.06% | 617,880 |
| 2025-04-30 | 2025-04-28 | 80.800 | 7,600 | +0 | 0.06% | 614,080 |
| 2025-04-29 | 2025-04-25 | 82.200 | 7,600 | +0 | 0.06% | 624,720 |
| 2025-04-28 | 2025-04-24 | 81.580 | 7,600 | +0 | 0.06% | 620,008 |
| 2025-04-25 | 2025-04-23 | 81.760 | 7,600 | +0 | 0.06% | 621,376 |
| 2025-04-24 | 2025-04-22 | 79.740 | 7,600 | +0 | 0.06% | 606,024 |
| 2025-04-23 | 2025-04-17 | 78.180 | 7,600 | +0 | 0.06% | 594,168 |
| 2025-04-22 | 2025-04-16 | 77.320 | 7,600 | +0 | 0.06% | 587,632 |
| 2025-04-17 | 2025-04-15 | 79.300 | 7,600 | +0 | 0.06% | 602,680 |
| 2025-04-16 | 2025-04-14 | 79.660 | 7,600 | +0 | 0.06% | 605,416 |
| 2025-04-15 | 2025-04-11 | 78.840 | 7,600 | +0 | 0.06% | 599,184 |
| 2025-04-14 | 2025-04-10 | 76.020 | 7,600 | +0 | 0.06% | 577,752 |
| 2025-04-11 | 2025-04-09 | 74.140 | 7,600 | +0 | 0.06% | 563,464 |
| 2025-04-10 | 2025-04-08 | 73.600 | 7,600 | +0 | 0.06% | 559,360 |
| 2025-04-09 | 2025-04-07 | 70.700 | 7,600 | +0 | 0.06% | 537,320 |
| 2025-04-08 | 2025-04-03 | 83.900 | 7,600 | +0 | 0.06% | 637,640 |
| 2025-04-07 | 2025-04-02 | 85.620 | 7,600 | +0 | 0.06% | 650,712 |
| 2025-04-03 | 2025-04-01 | 85.680 | 7,600 | +0 | 0.06% | 651,168 |
| 2025-04-02 | 2025-03-31 | 87.760 | 7,600 | +0 | 0.06% | 666,976 |
| 2025-04-01 | 2025-03-28 | 88.000 | 7,600 | +0 | 0.06% | 668,800 |
| 2025-03-31 | 2025-03-27 | 89.020 | 7,600 | +0 | 0.06% | 676,552 |
| 2025-03-28 | 2025-03-26 | 88.120 | 7,600 | +0 | 0.06% | 669,712 |
| 2025-03-27 | 2025-03-25 | 87.800 | 7,600 | +0 | 0.06% | 667,280 |
| 2025-03-26 | 2025-03-24 | 89.400 | 7,600 | +0 | 0.06% | 679,440 |
| 2025-03-25 | 2025-03-21 | 88.000 | 7,600 | +0 | 0.06% | 668,800 |
| 2025-03-24 | 2025-03-20 | 92.040 | 7,600 | +0 | 0.06% | 699,504 |
| 2025-03-21 | 2025-03-19 | 92.340 | 7,600 | +0 | 0.06% | 701,784 |
| 2025-03-20 | 2025-03-18 | 91.780 | 7,600 | +0 | 0.06% | 697,528 |
| 2025-03-19 | 2025-03-17 | 91.180 | 7,600 | +0 | 0.06% | 692,968 |
| 2025-03-18 | 2025-03-14 | 92.380 | 7,600 | +0 | 0.06% | 702,088 |
| 2025-03-17 | 2025-03-13 | 88.680 | 7,600 | +0 | 0.06% | 673,968 |
| 2025-03-14 | 2025-03-12 | 89.340 | 7,600 | +0 | 0.06% | 678,984 |
| 2025-03-13 | 2025-03-11 | 89.700 | 7,600 | +0 | 0.06% | 681,720 |
| 2025-03-12 | 2025-03-10 | 89.700 | 7,600 | +0 | 0.06% | 681,720 |
| 2025-03-11 | 2025-03-07 | 90.700 | 7,600 | +0 | 0.06% | 689,320 |
| 2025-03-10 | 2025-03-06 | 91.220 | 7,600 | +0 | 0.06% | 693,272 |
| 2025-03-07 | 2025-03-05 | 89.980 | 7,600 | +0 | 0.06% | 683,848 |
| 2025-03-06 | 2025-03-04 | 88.880 | 7,600 | +0 | 0.06% | 675,488 |
| 2025-03-05 | 2025-03-03 | 91.060 | 7,600 | +0 | 0.06% | 692,056 |
| 2025-03-04 | 2025-02-28 | 89.860 | 7,600 | +0 | 0.06% | 682,936 |
| 2025-03-03 | 2025-02-27 | 93.660 | 7,600 | +0 | 0.06% | 711,816 |
| 2025-02-28 | 2025-02-26 | 93.680 | 7,600 | +0 | 0.06% | 711,968 |
| 2025-02-27 | 2025-02-25 | 92.100 | 7,600 | +0 | 0.06% | 699,960 |
| 2025-02-26 | 2025-02-24 | 91.800 | 7,600 | +0 | 0.06% | 697,680 |
| 2025-02-25 | 2025-02-21 | 93.220 | 7,600 | +0 | 0.06% | 708,472 |
| 2025-02-24 | 2025-02-20 | 90.000 | 7,600 | +0 | 0.06% | 684,000 |
| 2025-02-21 | 2025-02-19 | 90.400 | 7,600 | +0 | 0.06% | 687,040 |
| 2025-02-20 | 2025-02-18 | 88.940 | 7,600 | +0 | 0.06% | 675,944 |
| 2025-02-19 | 2025-02-17 | 88.340 | 7,600 | +0 | 0.06% | 671,384 |
| 2025-02-18 | 2025-02-14 | 89.600 | 7,600 | +0 | 0.06% | 680,960 |
| 2025-02-17 | 2025-02-13 | 86.000 | 7,600 | +0 | 0.06% | 653,600 |
| 2025-02-14 | 2025-02-12 | 87.080 | 7,600 | +0 | 0.06% | 661,808 |
| 2025-02-13 | 2025-02-11 | 85.140 | 7,600 | +0 | 0.06% | 647,064 |
| 2025-02-12 | 2025-02-10 | 86.700 | 7,600 | +0 | 0.06% | 658,920 |
| 2025-02-11 | 2025-02-07 | 87.240 | 7,600 | +0 | 0.06% | 663,024 |
| 2025-02-10 | 2025-02-06 | 85.320 | 7,600 | +0 | 0.06% | 648,432 |
| 2025-02-07 | 2025-02-05 | 81.000 | 7,600 | +0 | 0.06% | 615,600 |
| 2025-02-06 | 2025-02-04 | 81.000 | 7,600 | +0 | 0.06% | 615,600 |
| 2025-02-05 | 2025-02-03 | 79.040 | 7,600 | +0 | 0.06% | 600,704 |
| 2025-02-04 | 2025-01-28 | 80.440 | 7,600 | +0 | 0.06% | 611,344 |
| 2025-02-03 | 2025-01-24 | 81.560 | 7,600 | +0 | 0.06% | 619,856 |
| 2025-01-27 | 2025-01-23 | 80.100 | 7,600 | +0 | 0.06% | 608,760 |
| 2025-01-24 | 2025-01-22 | 80.320 | 7,600 | +0 | 0.06% | 610,432 |
| 2025-01-23 | 2025-01-21 | 81.700 | 7,600 | +0 | 0.06% | 620,920 |
| 2025-01-22 | 2025-01-20 | 80.260 | 7,600 | +0 | 0.06% | 609,976 |
| 2025-01-21 | 2025-01-17 | 78.240 | 7,600 | +0 | 0.06% | 594,624 |
| 2025-01-20 | 2025-01-16 | 78.000 | 7,600 | +0 | 0.06% | 592,800 |
| 2025-01-17 | 2025-01-15 | 78.120 | 7,600 | +0 | 0.06% | 593,712 |
| 2025-01-16 | 2025-01-14 | 79.120 | 7,600 | +0 | 0.06% | 601,312 |
| 2025-01-15 | 2025-01-13 | 75.880 | 7,600 | +0 | 0.06% | 576,688 |
| 2025-01-14 | 2025-01-10 | 76.040 | 7,600 | +0 | 0.06% | 577,904 |
| 2025-01-13 | 2025-01-09 | 76.200 | 7,600 | +0 | 0.06% | 579,120 |
| 2025-01-10 | 2025-01-08 | 75.640 | 7,600 | +0 | 0.06% | 574,864 |
| 2025-01-09 | 2025-01-07 | 76.340 | 7,600 | +0 | 0.06% | 580,184 |
| 2025-01-08 | 2025-01-06 | 76.120 | 7,600 | +0 | 0.06% | 578,512 |
| 2025-01-07 | 2025-01-03 | 76.300 | 7,600 | +0 | 0.06% | 579,880 |
| 2025-01-06 | 2025-01-02 | 76.940 | 7,600 | +0 | 0.06% | 584,744 |
| 2025-01-03 | 2024-12-31 | 80.320 | 7,600 | +0 | 0.06% | 610,432 |
| 2025-01-02 | 2024-12-27 | 81.180 | 7,600 | +0 | 0.05% | 616,968 |
| 2024-12-30 | 2024-12-24 | 81.100 | 7,600 | +0 | 0.05% | 616,360 |
| 2024-12-27 | 2024-12-20 | 80.300 | 7,600 | +0 | 0.05% | 610,280 |
| 2024-12-23 | 2024-12-19 | 80.940 | 7,600 | +0 | 0.05% | 615,144 |
| 2024-12-20 | 2024-12-18 | 81.180 | 7,600 | +0 | 0.06% | 616,968 |
| 2024-12-19 | 2024-12-17 | 80.080 | 7,600 | +0 | 0.06% | 608,608 |
| 2024-12-18 | 2024-12-16 | 80.120 | 7,600 | +0 | 0.05% | 608,912 |
| 2024-12-17 | 2024-12-13 | 81.120 | 7,600 | +0 | 0.05% | 616,512 |
| 2024-12-16 | 2024-12-12 | 82.120 | 7,600 | +0 | 0.05% | 624,112 |
| 2024-12-13 | 2024-12-11 | 82.040 | 7,600 | +0 | 0.05% | 623,504 |
| 2024-12-12 | 2024-12-10 | 83.220 | 7,600 | +0 | 0.05% | 632,472 |
| 2024-12-11 | 2024-12-09 | 87.200 | 7,600 | +0 | 0.05% | 662,720 |
| 2024-12-10 | 2024-12-06 | 82.900 | 7,600 | +0 | 0.05% | 630,040 |
| 2024-12-09 | 2024-12-05 | 81.200 | 7,600 | +0 | 0.06% | 617,120 |
| 2024-12-06 | 2024-12-04 | 81.440 | 7,600 | +0 | 0.06% | 618,944 |
| 2024-12-05 | 2024-12-03 | 82.080 | 7,600 | +0 | 0.06% | 623,808 |
| 2024-12-04 | 2024-12-02 | 82.680 | 7,600 | +0 | 0.06% | 628,368 |
| 2024-12-03 | 2024-11-29 | 82.260 | 7,600 | +0 | 0.05% | 625,176 |
| 2024-12-02 | 2024-11-28 | 80.740 | 7,600 | +0 | 0.05% | 613,624 |
| 2024-11-29 | 2024-11-27 | 82.320 | 7,600 | +0 | 0.05% | 625,632 |
| 2024-11-28 | 2024-11-26 | 80.480 | 7,600 | +0 | 0.05% | 611,648 |
| 2024-11-27 | 2024-11-25 | 82.460 | 7,600 | +0 | 0.05% | 626,696 |
| 2024-11-26 | 2024-11-22 | 81.820 | 7,600 | +0 | 0.05% | 621,832 |
| 2024-11-25 | 2024-11-21 | 84.920 | 7,600 | +0 | 0.05% | 645,392 |
| 2024-11-22 | 2024-11-20 | 84.700 | 7,600 | +0 | 0.05% | 643,720 |
| 2024-11-21 | 2024-11-19 | 84.560 | 7,600 | +0 | 0.05% | 642,656 |
| 2024-11-20 | 2024-11-18 | 80.000 | 7,600 | +0 | 0.05% | 608,000 |
| 2024-11-19 | 2024-11-15 | 82.800 | 7,600 | +0 | 0.05% | 629,280 |
| 2024-11-18 | 2024-11-14 | 84.760 | 7,600 | +0 | 0.05% | 644,176 |
| 2024-11-15 | 2024-11-13 | 87.000 | 7,600 | +0 | 0.05% | 661,200 |
| 2024-11-14 | 2024-11-12 | 87.260 | 7,600 | +0 | 0.05% | 663,176 |
| 2024-11-13 | 2024-11-11 | 87.980 | 7,600 | +0 | 0.05% | 668,648 |
| 2024-11-12 | 2024-11-08 | 85.320 | 7,600 | +0 | 0.05% | 648,432 |
| 2024-11-11 | 2024-11-07 | 86.140 | 7,600 | +0 | 0.05% | 654,664 |
| 2024-11-08 | 2024-11-06 | 84.240 | 7,600 | +0 | 0.05% | 640,224 |
| 2024-11-07 | 2024-11-05 | 85.880 | 7,600 | +0 | 0.05% | 652,688 |
| 2024-11-06 | 2024-11-04 | 83.500 | 7,600 | +0 | 0.05% | 634,600 |
| 2024-11-05 | 2024-11-01 | 80.760 | 7,600 | +0 | 0.05% | 613,776 |
| 2024-11-04 | 2024-10-31 | 81.800 | 7,600 | +0 | 0.05% | 621,680 |
| 2024-11-01 | 2024-10-30 | 82.280 | 7,600 | +0 | 0.05% | 625,328 |
| 2024-10-31 | 2024-10-29 | 83.260 | 7,600 | +0 | 0.05% | 632,776 |
| 2024-10-30 | 2024-10-28 | 84.400 | 7,600 | +0 | 0.05% | 641,440 |
| 2024-10-29 | 2024-10-25 | 84.840 | 7,600 | +0 | 0.05% | 644,784 |
| 2024-10-28 | 2024-10-24 | 82.180 | 7,600 | +0 | 0.05% | 624,568 |
| 2024-10-25 | 2024-10-23 | 83.520 | 7,600 | +0 | 0.05% | 634,752 |
| 2024-10-24 | 2024-10-22 | 82.420 | 7,600 | +0 | 0.05% | 626,392 |
| 2024-10-23 | 2024-10-21 | 81.520 | 7,600 | +0 | 0.05% | 619,552 |
| 2024-10-22 | 2024-10-18 | 82.220 | 7,600 | +0 | 0.05% | 624,872 |
| 2024-10-21 | 2024-10-17 | 75.400 | 7,600 | +0 | 0.05% | 573,040 |
| 2024-10-18 | 2024-10-16 | 77.160 | 7,600 | +0 | 0.05% | 586,416 |
| 2024-10-17 | 2024-10-15 | 79.080 | 7,600 | +0 | 0.05% | 601,008 |
| 2024-10-16 | 2024-10-14 | 81.000 | 7,600 | +0 | 0.05% | 615,600 |
| 2024-10-15 | 2024-10-10 | 85.700 | 7,600 | +0 | 0.05% | 651,320 |
| 2024-10-14 | 2024-10-09 | 84.320 | 7,600 | +0 | 0.05% | 640,832 |
| 2024-10-10 | 2024-10-08 | 93.600 | 7,600 | +7,600 | 0.05% | 711,360 |
| 2023-05-11 | 2023-05-09 | 99.620 | 0 | -5,000 | ||
| 2023-04-28 | 2023-04-26 | 102.500 | 5,000 | -25,000 | 0.02% | 512,500 |
| 2022-12-08 | 2022-12-06 | 119.500 | 30,000 | +6,000 | 0.09% | 3,585,000 |
| 2022-09-02 | 2022-08-31 | 133.700 | 24,000 | +4,000 | 0.06% | 3,208,800 |
| 2022-08-04 | 2022-08-02 | 150.150 | 20,000 | +5,000 | 0.05% | 3,003,000 |
| 2022-07-20 | 2022-07-18 | 161.500 | 15,000 | -5,000 | 0.04% | 2,422,500 |
| 2022-07-19 | 2022-07-15 | 158.750 | 20,000 | -15,000 | 0.05% | 3,175,000 |
| 2022-07-05 | 2022-06-30 | 164.300 | 35,000 | +25,000 | 0.09% | 5,750,500 |
| 2022-06-21 | 2022-06-17 | 158.550 | 10,000 | -10,000 | 0.02% | 1,585,500 |
| 2022-06-06 | 2022-06-01 | 134.000 | 20,000 | +9,000 | 0.05% | 2,680,000 |
| 2022-05-20 | 2022-05-18 | 128.400 | 11,000 | +3,000 | 0.03% | 1,412,400 |
| 2022-05-10 | 2022-05-05 | 118.400 | 8,000 | +3,000 | 0.02% | 947,200 |
| 2022-03-30 | 2022-03-28 | 141.550 | 5,000 | +1,000 | 0.01% | 707,750 |
| 2022-03-15 | 2022-03-11 | 146.250 | 4,000 | -10,000 | 0.01% | 585,000 |
| 2022-02-10 | 2022-02-08 | 152.400 | 14,000 | +1,000 | 0.03% | 2,133,600 |
| 2022-01-18 | 2022-01-14 | 169.950 | 13,000 | -34,450 | 0.03% | 2,209,350 |
| 2022-01-12 | 2022-01-10 | 165.600 | 47,450 | -450 | 0.11% | 7,857,720 |
| 2022-01-11 | 2022-01-07 | 166.850 | 47,900 | -500 | 0.11% | 7,992,115 |
| 2022-01-07 | 2022-01-05 | 170.150 | 48,400 | -35,150 | 0.11% | 8,235,260 |
| 2022-01-03 | 2021-12-29 | 181.650 | 83,550 | -200 | 0.19% | 15,176,858 |
| 2021-12-29 | 2021-12-24 | 182.000 | 83,750 | -5,350 | 0.19% | 15,242,500 |
| 2021-12-22 | 2021-12-20 | 184.650 | 89,100 | -52,350 | 0.20% | 16,452,315 |
| 2021-12-10 | 2021-12-08 | 201.900 | 141,450 | +3,000 | 0.33% | 28,558,755 |
| 2021-12-03 | 2021-12-01 | 207.300 | 138,450 | -100 | 0.32% | 28,700,685 |
| 2021-11-18 | 2021-11-16 | 199.200 | 138,550 | +200 | 0.32% | 27,599,160 |
| 2021-11-16 | 2021-11-12 | 210.000 | 138,350 | +500 | 0.33% | 29,053,500 |
| 2021-11-15 | 2021-11-11 | 208.200 | 137,850 | +550 | 0.34% | 28,700,370 |
| 2021-11-12 | 2021-11-10 | 209.600 | 137,300 | +100 | 0.34% | 28,778,080 |
| 2021-11-11 | 2021-11-09 | 212.300 | 137,200 | +850 | 0.35% | 29,127,560 |
| 2021-11-09 | 2021-11-05 | 200.900 | 136,350 | +250 | 0.36% | 27,392,715 |
| 2021-11-08 | 2021-11-04 | 202.500 | 136,100 | +250 | 0.36% | 27,560,250 |
| 2021-10-26 | 2021-10-22 | 190.800 | 135,850 | +125,850 | 0.36% | 25,920,180 |
| 2021-03-01 | 2021-02-25 | 125.800 | 10,000 | +10,000 | 0.02% | 1,258,000 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy