History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 550 | +0 | 0.01% | 62,315 |
| 2025-10-13 | 2025-10-09 | 119.250 | 550 | +0 | 0.01% | 65,588 |
| 2025-10-10 | 2025-10-08 | 117.450 | 550 | +0 | 0.01% | 64,598 |
| 2025-10-09 | 2025-10-06 | 117.800 | 550 | +0 | 0.01% | 64,790 |
| 2025-10-08 | 2025-10-03 | 118.800 | 550 | +0 | 0.01% | 65,340 |
| 2025-10-06 | 2025-10-02 | 120.550 | 550 | +0 | 0.01% | 66,302 |
| 2025-10-03 | 2025-09-30 | 118.300 | 550 | +0 | 0.01% | 65,065 |
| 2025-10-02 | 2025-09-29 | 116.100 | 550 | +0 | 0.01% | 63,855 |
| 2025-09-30 | 2025-09-26 | 111.300 | 550 | +0 | 0.01% | 61,215 |
| 2025-09-29 | 2025-09-25 | 113.850 | 550 | +0 | 0.01% | 62,618 |
| 2025-09-26 | 2025-09-24 | 111.750 | 550 | +0 | 0.01% | 61,462 |
| 2025-09-25 | 2025-09-23 | 109.100 | 550 | +0 | 0.01% | 60,005 |
| 2025-09-24 | 2025-09-22 | 108.650 | 550 | +0 | 0.01% | 59,758 |
| 2025-09-23 | 2025-09-19 | 109.000 | 550 | +0 | 0.01% | 59,950 |
| 2025-09-22 | 2025-09-18 | 109.300 | 550 | +0 | 0.01% | 60,115 |
| 2025-09-19 | 2025-09-17 | 110.700 | 550 | +0 | 0.01% | 60,885 |
| 2025-09-18 | 2025-09-16 | 107.100 | 550 | +0 | 0.01% | 58,905 |
| 2025-09-17 | 2025-09-15 | 106.300 | 550 | +0 | 0.01% | 58,465 |
| 2025-09-16 | 2025-09-12 | 102.350 | 550 | +0 | 0.01% | 56,292 |
| 2025-09-15 | 2025-09-11 | 103.150 | 550 | +0 | 0.01% | 56,732 |
| 2025-09-12 | 2025-09-10 | 101.350 | 550 | +0 | 0.01% | 55,742 |
| 2025-09-11 | 2025-09-09 | 102.600 | 550 | +0 | 0.01% | 56,430 |
| 2025-09-10 | 2025-09-08 | 103.100 | 550 | +0 | 0.01% | 56,705 |
| 2025-09-09 | 2025-09-05 | 101.400 | 550 | +0 | 0.01% | 55,770 |
| 2025-09-08 | 2025-09-04 | 98.000 | 550 | +0 | 0.01% | 53,900 |
| 2025-09-05 | 2025-09-03 | 97.100 | 550 | +0 | 0.01% | 53,405 |
| 2025-09-04 | 2025-09-02 | 96.880 | 550 | +0 | 0.00% | 53,284 |
| 2025-09-03 | 2025-09-01 | 96.640 | 550 | +0 | 0.00% | 53,152 |
| 2025-09-02 | 2025-08-29 | 96.920 | 550 | +0 | 0.00% | 53,306 |
| 2025-09-01 | 2025-08-28 | 91.980 | 550 | +0 | 0.00% | 50,589 |
| 2025-08-29 | 2025-08-27 | 91.660 | 550 | +0 | 0.00% | 50,413 |
| 2025-08-28 | 2025-08-26 | 93.460 | 550 | +0 | 0.00% | 51,403 |
| 2025-08-27 | 2025-08-25 | 93.280 | 550 | +0 | 0.00% | 51,304 |
| 2025-08-26 | 2025-08-22 | 92.220 | 550 | +0 | 0.00% | 50,721 |
| 2025-08-25 | 2025-08-21 | 90.120 | 550 | +0 | 0.00% | 49,566 |
| 2025-08-22 | 2025-08-20 | 90.360 | 550 | +0 | 0.00% | 49,698 |
| 2025-08-21 | 2025-08-19 | 89.100 | 550 | +0 | 0.00% | 49,005 |
| 2025-08-20 | 2025-08-18 | 89.340 | 550 | +0 | 0.00% | 49,137 |
| 2025-08-19 | 2025-08-15 | 88.440 | 550 | +0 | 0.00% | 48,642 |
| 2025-08-18 | 2025-08-14 | 87.820 | 550 | +0 | 0.00% | 48,301 |
| 2025-08-15 | 2025-08-13 | 88.100 | 550 | +0 | 0.00% | 48,455 |
| 2025-08-14 | 2025-08-12 | 86.700 | 550 | +0 | 0.00% | 47,685 |
| 2025-08-13 | 2025-08-11 | 86.880 | 550 | +0 | 0.00% | 47,784 |
| 2025-08-12 | 2025-08-08 | 85.180 | 550 | +0 | 0.00% | 46,849 |
| 2025-08-11 | 2025-08-07 | 85.780 | 550 | +0 | 0.00% | 47,179 |
| 2025-08-08 | 2025-08-06 | 85.760 | 550 | +0 | 0.00% | 47,168 |
| 2025-08-07 | 2025-08-05 | 85.540 | 550 | +0 | 0.00% | 47,047 |
| 2025-08-06 | 2025-08-04 | 85.500 | 550 | +0 | 0.00% | 47,025 |
| 2025-08-05 | 2025-08-01 | 84.540 | 550 | +0 | 0.00% | 46,497 |
| 2025-08-04 | 2025-07-31 | 85.280 | 550 | +0 | 0.00% | 46,904 |
| 2025-08-01 | 2025-07-30 | 87.500 | 550 | +0 | 0.00% | 48,125 |
| 2025-07-31 | 2025-07-29 | 90.420 | 550 | +0 | 0.00% | 49,731 |
| 2025-07-30 | 2025-07-28 | 90.040 | 550 | +0 | 0.00% | 49,522 |
| 2025-07-29 | 2025-07-25 | 89.760 | 550 | +0 | 0.00% | 49,368 |
| 2025-07-28 | 2025-07-24 | 91.000 | 550 | +0 | 0.00% | 50,050 |
| 2025-07-25 | 2025-07-23 | 89.880 | 550 | +0 | 0.00% | 49,434 |
| 2025-07-24 | 2025-07-22 | 90.000 | 550 | +0 | 0.00% | 49,500 |
| 2025-07-23 | 2025-07-21 | 89.400 | 550 | +0 | 0.00% | 49,170 |
| 2025-07-22 | 2025-07-18 | 88.400 | 550 | +0 | 0.00% | 48,620 |
| 2025-07-21 | 2025-07-17 | 87.680 | 550 | +0 | 0.00% | 48,224 |
| 2025-07-18 | 2025-07-16 | 85.840 | 550 | +0 | 0.00% | 47,212 |
| 2025-07-17 | 2025-07-15 | 86.000 | 550 | +0 | 0.00% | 47,300 |
| 2025-07-16 | 2025-07-14 | 86.100 | 550 | +0 | 0.00% | 47,355 |
| 2025-07-15 | 2025-07-11 | 86.100 | 550 | +0 | 0.00% | 47,355 |
| 2025-07-14 | 2025-07-10 | 85.580 | 550 | +0 | 0.00% | 47,069 |
| 2025-07-11 | 2025-07-09 | 85.700 | 550 | +0 | 0.00% | 47,135 |
| 2025-07-10 | 2025-07-08 | 85.620 | 550 | +0 | 0.00% | 47,091 |
| 2025-07-09 | 2025-07-07 | 85.000 | 550 | +0 | 0.00% | 46,750 |
| 2025-07-08 | 2025-07-04 | 86.100 | 550 | +0 | 0.00% | 47,355 |
| 2025-07-07 | 2025-07-03 | 86.300 | 550 | +0 | 0.00% | 47,465 |
| 2025-07-04 | 2025-07-02 | 84.860 | 550 | +0 | 0.00% | 46,673 |
| 2025-07-03 | 2025-06-30 | 85.600 | 550 | +0 | 0.00% | 47,080 |
| 2025-07-02 | 2025-06-27 | 85.940 | 550 | +0 | 0.00% | 47,267 |
| 2025-06-30 | 2025-06-26 | 86.400 | 550 | +0 | 0.00% | 47,520 |
| 2025-06-27 | 2025-06-25 | 87.180 | 550 | +0 | 0.00% | 47,949 |
| 2025-06-26 | 2025-06-24 | 85.480 | 550 | +0 | 0.00% | 47,014 |
| 2025-06-25 | 2025-06-23 | 82.960 | 550 | +0 | 0.00% | 45,628 |
| 2025-06-24 | 2025-06-20 | 82.660 | 550 | +0 | 0.00% | 45,463 |
| 2025-06-23 | 2025-06-19 | 82.960 | 550 | +0 | 0.00% | 45,628 |
| 2025-06-20 | 2025-06-18 | 83.760 | 550 | +0 | 0.00% | 46,068 |
| 2025-06-19 | 2025-06-17 | 83.700 | 550 | +0 | 0.00% | 46,035 |
| 2025-06-18 | 2025-06-16 | 84.260 | 550 | +0 | 0.00% | 46,343 |
| 2025-06-17 | 2025-06-13 | 84.220 | 550 | +0 | 0.00% | 46,321 |
| 2025-06-16 | 2025-06-12 | 85.300 | 550 | +0 | 0.00% | 46,915 |
| 2025-06-13 | 2025-06-11 | 86.080 | 550 | +0 | 0.00% | 47,344 |
| 2025-06-12 | 2025-06-10 | 84.860 | 550 | +0 | 0.00% | 46,673 |
| 2025-06-11 | 2025-06-09 | 85.800 | 550 | +0 | 0.00% | 47,190 |
| 2025-06-10 | 2025-06-06 | 86.140 | 550 | +0 | 0.00% | 47,377 |
| 2025-06-09 | 2025-06-05 | 86.880 | 550 | +0 | 0.00% | 47,784 |
| 2025-06-06 | 2025-06-04 | 86.460 | 550 | +0 | 0.00% | 47,553 |
| 2025-06-05 | 2025-06-03 | 85.700 | 550 | +0 | 0.00% | 47,135 |
| 2025-06-04 | 2025-06-02 | 84.340 | 550 | +0 | 0.00% | 46,387 |
| 2025-06-03 | 2025-05-30 | 85.340 | 550 | +0 | 0.00% | 46,937 |
| 2025-06-02 | 2025-05-29 | 86.200 | 550 | +0 | 0.00% | 47,410 |
| 2025-05-30 | 2025-05-28 | 85.960 | 550 | +0 | 0.00% | 47,278 |
| 2025-05-29 | 2025-05-27 | 87.000 | 550 | +0 | 0.00% | 47,850 |
| 2025-05-28 | 2025-05-26 | 87.820 | 550 | +0 | 0.00% | 48,301 |
| 2025-05-27 | 2025-05-23 | 90.580 | 550 | +0 | 0.00% | 49,819 |
| 2025-05-26 | 2025-05-22 | 90.100 | 550 | +0 | 0.00% | 49,555 |
| 2025-05-23 | 2025-05-21 | 91.200 | 550 | +0 | 0.00% | 50,160 |
| 2025-05-22 | 2025-05-20 | 89.120 | 550 | +0 | 0.00% | 49,016 |
| 2025-05-21 | 2025-05-19 | 88.000 | 550 | +0 | 0.00% | 48,400 |
| 2025-05-20 | 2025-05-16 | 88.900 | 550 | +0 | 0.00% | 48,895 |
| 2025-05-19 | 2025-05-15 | 87.780 | 550 | +0 | 0.00% | 48,279 |
| 2025-05-16 | 2025-05-14 | 88.360 | 550 | +0 | 0.00% | 48,598 |
| 2025-05-15 | 2025-05-13 | 87.100 | 550 | +0 | 0.00% | 47,905 |
| 2025-05-14 | 2025-05-12 | 88.820 | 550 | +0 | 0.00% | 48,851 |
| 2025-05-13 | 2025-05-09 | 84.840 | 550 | +0 | 0.00% | 46,662 |
| 2025-05-12 | 2025-05-08 | 84.980 | 550 | +0 | 0.00% | 46,739 |
| 2025-05-09 | 2025-05-07 | 83.700 | 550 | +0 | 0.00% | 46,035 |
| 2025-05-08 | 2025-05-06 | 83.600 | 550 | +0 | 0.00% | 45,980 |
| 2025-05-07 | 2025-05-02 | 83.200 | 550 | +0 | 0.00% | 45,760 |
| 2025-05-06 | 2025-04-30 | 81.760 | 550 | +0 | 0.00% | 44,968 |
| 2025-05-02 | 2025-04-29 | 81.300 | 550 | +0 | 0.00% | 44,715 |
| 2025-04-30 | 2025-04-28 | 80.800 | 550 | +0 | 0.00% | 44,440 |
| 2025-04-29 | 2025-04-25 | 82.200 | 550 | +0 | 0.00% | 45,210 |
| 2025-04-28 | 2025-04-24 | 81.580 | 550 | +0 | 0.00% | 44,869 |
| 2025-04-25 | 2025-04-23 | 81.760 | 550 | +0 | 0.00% | 44,968 |
| 2025-04-24 | 2025-04-22 | 79.740 | 550 | +0 | 0.00% | 43,857 |
| 2025-04-23 | 2025-04-17 | 78.180 | 550 | +0 | 0.00% | 42,999 |
| 2025-04-22 | 2025-04-16 | 77.320 | 550 | +0 | 0.00% | 42,526 |
| 2025-04-17 | 2025-04-15 | 79.300 | 550 | +0 | 0.00% | 43,615 |
| 2025-04-16 | 2025-04-14 | 79.660 | 550 | +0 | 0.00% | 43,813 |
| 2025-04-15 | 2025-04-11 | 78.840 | 550 | +0 | 0.00% | 43,362 |
| 2025-04-14 | 2025-04-10 | 76.020 | 550 | +0 | 0.00% | 41,811 |
| 2025-04-11 | 2025-04-09 | 74.140 | 550 | +0 | 0.00% | 40,777 |
| 2025-04-10 | 2025-04-08 | 73.600 | 550 | +0 | 0.00% | 40,480 |
| 2025-04-09 | 2025-04-07 | 70.700 | 550 | +0 | 0.00% | 38,885 |
| 2025-04-08 | 2025-04-03 | 83.900 | 550 | +0 | 0.00% | 46,145 |
| 2025-04-07 | 2025-04-02 | 85.620 | 550 | +0 | 0.00% | 47,091 |
| 2025-04-03 | 2025-04-01 | 85.680 | 550 | +0 | 0.00% | 47,124 |
| 2025-04-02 | 2025-03-31 | 87.760 | 550 | +0 | 0.00% | 48,268 |
| 2025-04-01 | 2025-03-28 | 88.000 | 550 | +0 | 0.00% | 48,400 |
| 2025-03-31 | 2025-03-27 | 89.020 | 550 | +0 | 0.00% | 48,961 |
| 2025-03-28 | 2025-03-26 | 88.120 | 550 | +0 | 0.00% | 48,466 |
| 2025-03-27 | 2025-03-25 | 87.800 | 550 | +0 | 0.00% | 48,290 |
| 2025-03-26 | 2025-03-24 | 89.400 | 550 | +0 | 0.00% | 49,170 |
| 2025-03-25 | 2025-03-21 | 88.000 | 550 | +0 | 0.00% | 48,400 |
| 2025-03-24 | 2025-03-20 | 92.040 | 550 | +0 | 0.00% | 50,622 |
| 2025-03-21 | 2025-03-19 | 92.340 | 550 | +0 | 0.00% | 50,787 |
| 2025-03-20 | 2025-03-18 | 91.780 | 550 | +0 | 0.00% | 50,479 |
| 2025-03-19 | 2025-03-17 | 91.180 | 550 | +0 | 0.00% | 50,149 |
| 2025-03-18 | 2025-03-14 | 92.380 | 550 | +0 | 0.00% | 50,809 |
| 2025-03-17 | 2025-03-13 | 88.680 | 550 | +0 | 0.00% | 48,774 |
| 2025-03-14 | 2025-03-12 | 89.340 | 550 | +0 | 0.00% | 49,137 |
| 2025-03-13 | 2025-03-11 | 89.700 | 550 | +0 | 0.00% | 49,335 |
| 2025-03-12 | 2025-03-10 | 89.700 | 550 | +0 | 0.00% | 49,335 |
| 2025-03-11 | 2025-03-07 | 90.700 | 550 | +0 | 0.00% | 49,885 |
| 2025-03-10 | 2025-03-06 | 91.220 | 550 | +0 | 0.00% | 50,171 |
| 2025-03-07 | 2025-03-05 | 89.980 | 550 | +0 | 0.00% | 49,489 |
| 2025-03-06 | 2025-03-04 | 88.880 | 550 | +0 | 0.00% | 48,884 |
| 2025-03-05 | 2025-03-03 | 91.060 | 550 | +0 | 0.00% | 50,083 |
| 2025-03-04 | 2025-02-28 | 89.860 | 550 | +0 | 0.00% | 49,423 |
| 2025-03-03 | 2025-02-27 | 93.660 | 550 | +0 | 0.00% | 51,513 |
| 2025-02-28 | 2025-02-26 | 93.680 | 550 | +0 | 0.00% | 51,524 |
| 2025-02-27 | 2025-02-25 | 92.100 | 550 | +0 | 0.00% | 50,655 |
| 2025-02-26 | 2025-02-24 | 91.800 | 550 | +0 | 0.00% | 50,490 |
| 2025-02-25 | 2025-02-21 | 93.220 | 550 | +0 | 0.00% | 51,271 |
| 2025-02-24 | 2025-02-20 | 90.000 | 550 | +0 | 0.00% | 49,500 |
| 2025-02-21 | 2025-02-19 | 90.400 | 550 | +0 | 0.00% | 49,720 |
| 2025-02-20 | 2025-02-18 | 88.940 | 550 | +0 | 0.00% | 48,917 |
| 2025-02-19 | 2025-02-17 | 88.340 | 550 | +0 | 0.00% | 48,587 |
| 2025-02-18 | 2025-02-14 | 89.600 | 550 | +0 | 0.00% | 49,280 |
| 2025-02-17 | 2025-02-13 | 86.000 | 550 | +0 | 0.00% | 47,300 |
| 2025-02-14 | 2025-02-12 | 87.080 | 550 | +0 | 0.00% | 47,894 |
| 2025-02-13 | 2025-02-11 | 85.140 | 550 | +0 | 0.00% | 46,827 |
| 2025-02-12 | 2025-02-10 | 86.700 | 550 | +0 | 0.00% | 47,685 |
| 2025-02-11 | 2025-02-07 | 87.240 | 550 | +0 | 0.00% | 47,982 |
| 2025-02-10 | 2025-02-06 | 85.320 | 550 | +0 | 0.00% | 46,926 |
| 2025-02-07 | 2025-02-05 | 81.000 | 550 | +0 | 0.00% | 44,550 |
| 2025-02-06 | 2025-02-04 | 81.000 | 550 | +0 | 0.00% | 44,550 |
| 2025-02-05 | 2025-02-03 | 79.040 | 550 | +0 | 0.00% | 43,472 |
| 2025-02-04 | 2025-01-28 | 80.440 | 550 | +0 | 0.00% | 44,242 |
| 2025-02-03 | 2025-01-24 | 81.560 | 550 | +0 | 0.00% | 44,858 |
| 2025-01-27 | 2025-01-23 | 80.100 | 550 | +0 | 0.00% | 44,055 |
| 2025-01-24 | 2025-01-22 | 80.320 | 550 | +0 | 0.00% | 44,176 |
| 2025-01-23 | 2025-01-21 | 81.700 | 550 | +0 | 0.00% | 44,935 |
| 2025-01-22 | 2025-01-20 | 80.260 | 550 | +0 | 0.00% | 44,143 |
| 2025-01-21 | 2025-01-17 | 78.240 | 550 | +0 | 0.00% | 43,032 |
| 2025-01-20 | 2025-01-16 | 78.000 | 550 | +0 | 0.00% | 42,900 |
| 2025-01-17 | 2025-01-15 | 78.120 | 550 | +0 | 0.00% | 42,966 |
| 2025-01-16 | 2025-01-14 | 79.120 | 550 | +0 | 0.00% | 43,516 |
| 2025-01-15 | 2025-01-13 | 75.880 | 550 | +0 | 0.00% | 41,734 |
| 2025-01-14 | 2025-01-10 | 76.040 | 550 | +0 | 0.00% | 41,822 |
| 2025-01-13 | 2025-01-09 | 76.200 | 550 | +0 | 0.00% | 41,910 |
| 2025-01-10 | 2025-01-08 | 75.640 | 550 | +0 | 0.00% | 41,602 |
| 2025-01-09 | 2025-01-07 | 76.340 | 550 | +0 | 0.00% | 41,987 |
| 2025-01-08 | 2025-01-06 | 76.120 | 550 | +0 | 0.00% | 41,866 |
| 2025-01-07 | 2025-01-03 | 76.300 | 550 | +0 | 0.00% | 41,965 |
| 2025-01-06 | 2025-01-02 | 76.940 | 550 | +0 | 0.00% | 42,317 |
| 2025-01-03 | 2024-12-31 | 80.320 | 550 | +0 | 0.00% | 44,176 |
| 2025-01-02 | 2024-12-27 | 81.180 | 550 | +0 | 0.00% | 44,649 |
| 2024-12-30 | 2024-12-24 | 81.100 | 550 | +0 | 0.00% | 44,605 |
| 2024-12-27 | 2024-12-20 | 80.300 | 550 | +0 | 0.00% | 44,165 |
| 2024-12-23 | 2024-12-19 | 80.940 | 550 | +0 | 0.00% | 44,517 |
| 2024-12-20 | 2024-12-18 | 81.180 | 550 | +0 | 0.00% | 44,649 |
| 2024-12-19 | 2024-12-17 | 80.080 | 550 | +0 | 0.00% | 44,044 |
| 2024-12-18 | 2024-12-16 | 80.120 | 550 | +0 | 0.00% | 44,066 |
| 2024-12-17 | 2024-12-13 | 81.120 | 550 | +0 | 0.00% | 44,616 |
| 2024-12-16 | 2024-12-12 | 82.120 | 550 | +0 | 0.00% | 45,166 |
| 2024-12-13 | 2024-12-11 | 82.040 | 550 | +0 | 0.00% | 45,122 |
| 2024-12-12 | 2024-12-10 | 83.220 | 550 | +0 | 0.00% | 45,771 |
| 2024-12-11 | 2024-12-09 | 87.200 | 550 | +0 | 0.00% | 47,960 |
| 2024-12-10 | 2024-12-06 | 82.900 | 550 | +0 | 0.00% | 45,595 |
| 2024-12-09 | 2024-12-05 | 81.200 | 550 | +0 | 0.00% | 44,660 |
| 2024-12-06 | 2024-12-04 | 81.440 | 550 | +0 | 0.00% | 44,792 |
| 2024-12-05 | 2024-12-03 | 82.080 | 550 | +0 | 0.00% | 45,144 |
| 2024-12-04 | 2024-12-02 | 82.680 | 550 | +0 | 0.00% | 45,474 |
| 2024-12-03 | 2024-11-29 | 82.260 | 550 | +0 | 0.00% | 45,243 |
| 2024-12-02 | 2024-11-28 | 80.740 | 550 | +0 | 0.00% | 44,407 |
| 2024-11-29 | 2024-11-27 | 82.320 | 550 | +0 | 0.00% | 45,276 |
| 2024-11-28 | 2024-11-26 | 80.480 | 550 | +0 | 0.00% | 44,264 |
| 2024-11-27 | 2024-11-25 | 82.460 | 550 | +0 | 0.00% | 45,353 |
| 2024-11-26 | 2024-11-22 | 81.820 | 550 | +0 | 0.00% | 45,001 |
| 2024-11-25 | 2024-11-21 | 84.920 | 550 | +0 | 0.00% | 46,706 |
| 2024-11-22 | 2024-11-20 | 84.700 | 550 | +0 | 0.00% | 46,585 |
| 2024-11-21 | 2024-11-19 | 84.560 | 550 | +0 | 0.00% | 46,508 |
| 2024-11-20 | 2024-11-18 | 80.000 | 550 | +0 | 0.00% | 44,000 |
| 2024-11-19 | 2024-11-15 | 82.800 | 550 | +0 | 0.00% | 45,540 |
| 2024-11-18 | 2024-11-14 | 84.760 | 550 | +0 | 0.00% | 46,618 |
| 2024-11-15 | 2024-11-13 | 87.000 | 550 | +0 | 0.00% | 47,850 |
| 2024-11-14 | 2024-11-12 | 87.260 | 550 | +0 | 0.00% | 47,993 |
| 2024-11-13 | 2024-11-11 | 87.980 | 550 | +0 | 0.00% | 48,389 |
| 2024-11-12 | 2024-11-08 | 85.320 | 550 | +0 | 0.00% | 46,926 |
| 2024-11-11 | 2024-11-07 | 86.140 | 550 | +0 | 0.00% | 47,377 |
| 2024-11-08 | 2024-11-06 | 84.240 | 550 | +0 | 0.00% | 46,332 |
| 2024-11-07 | 2024-11-05 | 85.880 | 550 | +0 | 0.00% | 47,234 |
| 2024-11-06 | 2024-11-04 | 83.500 | 550 | +0 | 0.00% | 45,925 |
| 2024-11-05 | 2024-11-01 | 80.760 | 550 | +0 | 0.00% | 44,418 |
| 2024-11-04 | 2024-10-31 | 81.800 | 550 | +0 | 0.00% | 44,990 |
| 2024-11-01 | 2024-10-30 | 82.280 | 550 | +0 | 0.00% | 45,254 |
| 2024-10-31 | 2024-10-29 | 83.260 | 550 | +0 | 0.00% | 45,793 |
| 2024-10-30 | 2024-10-28 | 84.400 | 550 | +0 | 0.00% | 46,420 |
| 2024-10-29 | 2024-10-25 | 84.840 | 550 | +0 | 0.00% | 46,662 |
| 2024-10-28 | 2024-10-24 | 82.180 | 550 | +0 | 0.00% | 45,199 |
| 2024-10-25 | 2024-10-23 | 83.520 | 550 | +0 | 0.00% | 45,936 |
| 2024-10-24 | 2024-10-22 | 82.420 | 550 | +0 | 0.00% | 45,331 |
| 2024-10-23 | 2024-10-21 | 81.520 | 550 | +0 | 0.00% | 44,836 |
| 2024-10-22 | 2024-10-18 | 82.220 | 550 | +0 | 0.00% | 45,221 |
| 2024-10-21 | 2024-10-17 | 75.400 | 550 | +0 | 0.00% | 41,470 |
| 2024-10-18 | 2024-10-16 | 77.160 | 550 | +0 | 0.00% | 42,438 |
| 2024-10-17 | 2024-10-15 | 79.080 | 550 | +0 | 0.00% | 43,494 |
| 2024-10-16 | 2024-10-14 | 81.000 | 550 | +0 | 0.00% | 44,550 |
| 2024-10-15 | 2024-10-10 | 85.700 | 550 | +0 | 0.00% | 47,135 |
| 2024-10-14 | 2024-10-09 | 84.320 | 550 | +0 | 0.00% | 46,376 |
| 2024-10-10 | 2024-10-08 | 93.600 | 550 | +0 | 0.00% | 51,480 |
| 2024-10-09 | 2024-10-07 | 104.000 | 550 | +0 | 0.00% | 57,200 |
| 2024-10-08 | 2024-10-04 | 97.280 | 550 | +0 | 0.00% | 53,504 |
| 2024-10-07 | 2024-10-03 | 97.480 | 550 | +0 | 0.00% | 53,614 |
| 2024-10-04 | 2024-10-02 | 93.420 | 550 | +0 | 0.00% | 51,381 |
| 2024-10-03 | 2024-09-30 | 89.500 | 550 | +0 | 0.00% | 49,225 |
| 2024-10-02 | 2024-09-27 | 77.900 | 550 | +0 | 0.00% | 42,845 |
| 2024-09-30 | 2024-09-26 | 73.460 | 550 | +0 | 0.00% | 40,403 |
| 2024-09-27 | 2024-09-25 | 69.520 | 550 | +0 | 0.00% | 38,236 |
| 2024-09-26 | 2024-09-24 | 68.160 | 550 | +0 | 0.00% | 37,488 |
| 2024-09-25 | 2024-09-23 | 64.600 | 550 | +0 | 0.00% | 35,530 |
| 2024-09-24 | 2024-09-20 | 64.920 | 550 | +0 | 0.00% | 35,706 |
| 2024-09-23 | 2024-09-19 | 65.100 | 550 | +0 | 0.00% | 35,805 |
| 2024-09-20 | 2024-09-17 | 64.620 | 550 | +0 | 0.00% | 35,541 |
| 2024-09-19 | 2024-09-16 | 64.640 | 550 | +0 | 0.00% | 35,552 |
| 2024-09-17 | 2024-09-13 | 63.600 | 550 | +0 | 0.00% | 34,980 |
| 2024-09-16 | 2024-09-12 | 64.680 | 550 | +0 | 0.00% | 35,574 |
| 2024-09-13 | 2024-09-11 | 65.120 | 550 | +0 | 0.00% | 35,816 |
| 2024-09-12 | 2024-09-10 | 63.380 | 550 | +0 | 0.00% | 34,859 |
| 2024-09-11 | 2024-09-09 | 63.240 | 550 | +0 | 0.00% | 34,782 |
| 2024-09-10 | 2024-09-05 | 64.540 | 550 | +0 | 0.00% | 35,497 |
| 2024-09-09 | 2024-09-04 | 63.680 | 550 | +0 | 0.00% | 35,024 |
| 2024-09-05 | 2024-09-03 | 63.840 | 550 | +0 | 0.00% | 35,112 |
| 2024-09-04 | 2024-09-02 | 62.480 | 550 | +0 | 0.00% | 34,364 |
| 2024-09-03 | 2024-08-30 | 64.420 | 550 | +0 | 0.00% | 35,431 |
| 2024-09-02 | 2024-08-29 | 62.500 | 550 | +0 | 0.00% | 34,375 |
| 2024-08-30 | 2024-08-28 | 62.180 | 550 | +0 | 0.00% | 34,199 |
| 2024-08-29 | 2024-08-27 | 62.520 | 550 | +0 | 0.00% | 34,386 |
| 2024-08-28 | 2024-08-26 | 62.940 | 550 | +0 | 0.00% | 34,617 |
| 2024-08-27 | 2024-08-23 | 62.260 | 550 | +0 | 0.00% | 34,243 |
| 2024-08-26 | 2024-08-22 | 62.500 | 550 | +0 | 0.00% | 34,375 |
| 2024-08-23 | 2024-08-21 | 62.580 | 550 | +0 | 0.00% | 34,419 |
| 2024-08-22 | 2024-08-20 | 62.040 | 550 | +0 | 0.00% | 34,122 |
| 2024-08-21 | 2024-08-19 | 62.360 | 550 | +0 | 0.00% | 34,298 |
| 2024-08-20 | 2024-08-16 | 61.000 | 550 | +0 | 0.00% | 33,550 |
| 2024-08-19 | 2024-08-15 | 61.860 | 550 | +0 | 0.00% | 34,023 |
| 2024-08-16 | 2024-08-14 | 61.420 | 550 | +0 | 0.00% | 33,781 |
| 2024-08-15 | 2024-08-13 | 61.920 | 550 | +0 | 0.00% | 34,056 |
| 2024-08-14 | 2024-08-12 | 61.680 | 550 | +0 | 0.00% | 33,924 |
| 2024-08-13 | 2024-08-09 | 62.400 | 550 | +0 | 0.00% | 34,320 |
| 2024-08-12 | 2024-08-08 | 62.300 | 550 | +0 | 0.00% | 34,265 |
| 2024-08-09 | 2024-08-07 | 62.500 | 550 | +0 | 0.00% | 34,375 |
| 2024-08-08 | 2024-08-06 | 62.680 | 550 | +0 | 0.00% | 34,474 |
| 2024-08-07 | 2024-08-05 | 62.440 | 550 | +0 | 0.00% | 34,342 |
| 2024-08-06 | 2024-08-02 | 63.160 | 550 | +0 | 0.00% | 34,738 |
| 2024-08-05 | 2024-08-01 | 64.140 | 550 | +0 | 0.00% | 35,277 |
| 2024-08-02 | 2024-07-31 | 65.600 | 550 | +0 | 0.00% | 36,080 |
| 2024-08-01 | 2024-07-30 | 63.300 | 550 | +0 | 0.00% | 34,815 |
| 2024-07-31 | 2024-07-29 | 63.560 | 550 | +0 | 0.00% | 34,958 |
| 2024-07-30 | 2024-07-26 | 65.000 | 550 | +0 | 0.00% | 35,750 |
| 2024-07-29 | 2024-07-25 | 64.060 | 550 | +0 | 0.00% | 35,233 |
| 2024-07-26 | 2024-07-24 | 63.580 | 550 | +0 | 0.00% | 34,969 |
| 2024-07-25 | 2024-07-23 | 64.800 | 550 | +50 | 0.00% | 35,640 |
| 2024-07-16 | 2024-07-12 | 66.380 | 500 | +300 | 0.00% | 33,190 |
| 2024-06-28 | 2024-06-26 | 67.880 | 200 | +200 | 0.00% | 13,576 |
| 2023-07-20 | 2023-07-18 | 97.000 | 0 | -50 | ||
| 2023-03-27 | 2023-03-23 | 108.500 | 50 | +50 | 0.00% | 5,425 |
| 2023-01-10 | 2023-01-06 | 117.100 | 0 | -3,500 | ||
| 2023-01-09 | 2023-01-05 | 114.800 | 3,500 | +1,500 | 0.01% | 401,800 |
| 2023-01-06 | 2023-01-04 | 111.500 | 2,000 | +2,000 | 0.01% | 223,000 |
| 2021-06-29 | 2021-06-25 | 151.050 | 0 | -500 | ||
| 2021-06-01 | 2021-05-28 | 138.200 | 500 | -500 | 0.00% | 69,100 |
| 2021-05-26 | 2021-05-24 | 129.400 | 1,000 | -50 | 0.00% | 129,400 |
| 2021-04-23 | 2021-04-21 | 119.850 | 1,050 | -100 | 0.00% | 125,842 |
| 2021-04-14 | 2021-04-12 | 108.700 | 1,150 | -350 | 0.00% | 125,005 |
| 2021-03-10 | 2021-03-08 | 110.200 | 1,500 | +200 | 0.00% | 165,300 |
| 2021-03-04 | 2021-03-02 | 125.300 | 1,300 | +50 | 0.00% | 162,890 |
| 2021-02-26 | 2021-02-24 | 126.200 | 1,250 | +200 | 0.00% | 157,750 |
| 2021-02-23 | 2021-02-19 | 140.700 | 1,050 | -2,000 | 0.00% | 147,735 |
| 2021-02-22 | 2021-02-18 | 146.050 | 3,050 | +50 | 0.01% | 445,453 |
| 2021-02-19 | 2021-02-17 | 157.000 | 3,000 | +150 | 0.01% | 471,000 |
| 2021-02-17 | 2021-02-11 | 150.100 | 2,850 | -400 | 0.01% | 427,785 |
| 2021-02-04 | 2021-02-02 | 144.800 | 3,250 | +1,000 | 0.01% | 470,600 |
| 2021-02-03 | 2021-02-01 | 138.000 | 2,250 | +1,000 | 0.00% | 310,500 |
| 2021-02-01 | 2021-01-28 | 140.000 | 1,250 | -800 | 0.00% | 175,000 |
| 2021-01-29 | 2021-01-27 | 147.000 | 2,050 | +250 | 0.00% | 301,350 |
| 2021-01-25 | 2021-01-21 | 144.800 | 1,800 | +200 | 0.00% | 260,640 |
| 2021-01-20 | 2021-01-18 | 138.750 | 1,600 | +200 | 0.00% | 222,000 |
| 2021-01-13 | 2021-01-11 | 141.750 | 1,400 | +200 | 0.00% | 198,450 |
| 2021-01-11 | 2021-01-07 | 149.200 | 1,200 | +450 | 0.00% | 179,040 |
| 2021-01-07 | 2021-01-05 | 144.300 | 750 | +150 | 0.00% | 108,225 |
| 2021-01-05 | 2020-12-31 | 129.850 | 600 | -400 | 0.00% | 77,910 |
| 2020-12-28 | 2020-12-22 | 122.500 | 1,000 | +200 | 0.00% | 122,500 |
| 2020-12-14 | 2020-12-10 | 110.800 | 800 | +300 | 0.00% | 88,640 |
| 2020-12-11 | 2020-12-09 | 111.450 | 500 | +300 | 0.00% | 55,725 |
| 2020-11-09 | 2020-11-05 | 105.450 | 200 | +100 | 0.00% | 21,090 |
| 2020-11-04 | 2020-11-02 | 96.300 | 100 | -700 | 0.00% | 9,630 |
| 2020-10-23 | 2020-10-21 | 89.460 | 800 | +100 | 0.00% | 71,568 |
| 2020-10-20 | 2020-10-16 | 86.740 | 700 | +200 | 0.00% | 60,718 |
| 2020-10-16 | 2020-10-14 | 88.020 | 500 | +100 | 0.00% | 44,010 |
| 2020-10-15 | 2020-10-12 | 88.160 | 400 | +100 | 0.00% | 35,264 |
| 2020-10-12 | 2020-10-08 | 81.800 | 300 | +300 | 0.00% | 24,540 |
| 2020-09-28 | 2020-09-24 | 76.660 | 0 | -400 | ||
| 2020-09-25 | 2020-09-23 | 79.800 | 400 | +100 | 0.00% | 31,920 |
| 2020-09-23 | 2020-09-21 | 78.500 | 300 | +300 | 0.00% | 23,550 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy