History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 1,800 | +0 | 0.02% | 203,940 |
| 2025-10-13 | 2025-10-09 | 119.250 | 1,800 | +0 | 0.02% | 214,650 |
| 2025-10-10 | 2025-10-08 | 117.450 | 1,800 | +0 | 0.02% | 211,410 |
| 2025-10-09 | 2025-10-06 | 117.800 | 1,800 | +0 | 0.02% | 212,040 |
| 2025-10-08 | 2025-10-03 | 118.800 | 1,800 | +0 | 0.02% | 213,840 |
| 2025-10-06 | 2025-10-02 | 120.550 | 1,800 | +0 | 0.02% | 216,990 |
| 2025-10-03 | 2025-09-30 | 118.300 | 1,800 | +0 | 0.02% | 212,940 |
| 2025-10-02 | 2025-09-29 | 116.100 | 1,800 | +0 | 0.02% | 208,980 |
| 2025-09-30 | 2025-09-26 | 111.300 | 1,800 | +0 | 0.02% | 200,340 |
| 2025-09-29 | 2025-09-25 | 113.850 | 1,800 | +0 | 0.02% | 204,930 |
| 2025-09-26 | 2025-09-24 | 111.750 | 1,800 | +0 | 0.02% | 201,150 |
| 2025-09-25 | 2025-09-23 | 109.100 | 1,800 | +0 | 0.02% | 196,380 |
| 2025-09-24 | 2025-09-22 | 108.650 | 1,800 | +0 | 0.02% | 195,570 |
| 2025-09-23 | 2025-09-19 | 109.000 | 1,800 | +0 | 0.02% | 196,200 |
| 2025-09-22 | 2025-09-18 | 109.300 | 1,800 | +0 | 0.02% | 196,740 |
| 2025-09-19 | 2025-09-17 | 110.700 | 1,800 | +0 | 0.02% | 199,260 |
| 2025-09-18 | 2025-09-16 | 107.100 | 1,800 | +0 | 0.02% | 192,780 |
| 2025-09-17 | 2025-09-15 | 106.300 | 1,800 | +0 | 0.02% | 191,340 |
| 2025-09-16 | 2025-09-12 | 102.350 | 1,800 | +0 | 0.02% | 184,230 |
| 2025-09-15 | 2025-09-11 | 103.150 | 1,800 | +0 | 0.02% | 185,670 |
| 2025-09-12 | 2025-09-10 | 101.350 | 1,800 | +0 | 0.02% | 182,430 |
| 2025-09-11 | 2025-09-09 | 102.600 | 1,800 | +0 | 0.02% | 184,680 |
| 2025-09-10 | 2025-09-08 | 103.100 | 1,800 | +0 | 0.02% | 185,580 |
| 2025-09-09 | 2025-09-05 | 101.400 | 1,800 | +0 | 0.02% | 182,520 |
| 2025-09-08 | 2025-09-04 | 98.000 | 1,800 | +0 | 0.02% | 176,400 |
| 2025-09-05 | 2025-09-03 | 97.100 | 1,800 | +0 | 0.02% | 174,780 |
| 2025-09-04 | 2025-09-02 | 96.880 | 1,800 | +0 | 0.02% | 174,384 |
| 2025-09-03 | 2025-09-01 | 96.640 | 1,800 | +0 | 0.02% | 173,952 |
| 2025-09-02 | 2025-08-29 | 96.920 | 1,800 | +0 | 0.02% | 174,456 |
| 2025-09-01 | 2025-08-28 | 91.980 | 1,800 | +0 | 0.02% | 165,564 |
| 2025-08-29 | 2025-08-27 | 91.660 | 1,800 | +0 | 0.02% | 164,988 |
| 2025-08-28 | 2025-08-26 | 93.460 | 1,800 | +0 | 0.02% | 168,228 |
| 2025-08-27 | 2025-08-25 | 93.280 | 1,800 | +0 | 0.02% | 167,904 |
| 2025-08-26 | 2025-08-22 | 92.220 | 1,800 | +0 | 0.02% | 165,996 |
| 2025-08-25 | 2025-08-21 | 90.120 | 1,800 | +0 | 0.02% | 162,216 |
| 2025-08-22 | 2025-08-20 | 90.360 | 1,800 | +0 | 0.02% | 162,648 |
| 2025-08-21 | 2025-08-19 | 89.100 | 1,800 | +0 | 0.02% | 160,380 |
| 2025-08-20 | 2025-08-18 | 89.340 | 1,800 | +0 | 0.02% | 160,812 |
| 2025-08-19 | 2025-08-15 | 88.440 | 1,800 | +0 | 0.02% | 159,192 |
| 2025-08-18 | 2025-08-14 | 87.820 | 1,800 | +0 | 0.02% | 158,076 |
| 2025-08-15 | 2025-08-13 | 88.100 | 1,800 | +0 | 0.02% | 158,580 |
| 2025-08-14 | 2025-08-12 | 86.700 | 1,800 | +0 | 0.02% | 156,060 |
| 2025-08-13 | 2025-08-11 | 86.880 | 1,800 | +0 | 0.02% | 156,384 |
| 2025-08-12 | 2025-08-08 | 85.180 | 1,800 | +0 | 0.02% | 153,324 |
| 2025-08-11 | 2025-08-07 | 85.780 | 1,800 | +0 | 0.02% | 154,404 |
| 2025-08-08 | 2025-08-06 | 85.760 | 1,800 | +0 | 0.02% | 154,368 |
| 2025-08-07 | 2025-08-05 | 85.540 | 1,800 | +0 | 0.02% | 153,972 |
| 2025-08-06 | 2025-08-04 | 85.500 | 1,800 | +0 | 0.02% | 153,900 |
| 2025-08-05 | 2025-08-01 | 84.540 | 1,800 | +0 | 0.02% | 152,172 |
| 2025-08-04 | 2025-07-31 | 85.280 | 1,800 | +0 | 0.02% | 153,504 |
| 2025-08-01 | 2025-07-30 | 87.500 | 1,800 | +0 | 0.02% | 157,500 |
| 2025-07-31 | 2025-07-29 | 90.420 | 1,800 | +0 | 0.02% | 162,756 |
| 2025-07-30 | 2025-07-28 | 90.040 | 1,800 | +0 | 0.02% | 162,072 |
| 2025-07-29 | 2025-07-25 | 89.760 | 1,800 | +0 | 0.02% | 161,568 |
| 2025-07-28 | 2025-07-24 | 91.000 | 1,800 | +0 | 0.02% | 163,800 |
| 2025-07-25 | 2025-07-23 | 89.880 | 1,800 | +0 | 0.02% | 161,784 |
| 2025-07-24 | 2025-07-22 | 90.000 | 1,800 | +0 | 0.02% | 162,000 |
| 2025-07-23 | 2025-07-21 | 89.400 | 1,800 | +0 | 0.02% | 160,920 |
| 2025-07-22 | 2025-07-18 | 88.400 | 1,800 | +0 | 0.02% | 159,120 |
| 2025-07-21 | 2025-07-17 | 87.680 | 1,800 | +0 | 0.02% | 157,824 |
| 2025-07-18 | 2025-07-16 | 85.840 | 1,800 | +0 | 0.02% | 154,512 |
| 2025-07-17 | 2025-07-15 | 86.000 | 1,800 | +0 | 0.02% | 154,800 |
| 2025-07-16 | 2025-07-14 | 86.100 | 1,800 | +0 | 0.02% | 154,980 |
| 2025-07-15 | 2025-07-11 | 86.100 | 1,800 | +0 | 0.02% | 154,980 |
| 2025-07-14 | 2025-07-10 | 85.580 | 1,800 | +0 | 0.02% | 154,044 |
| 2025-07-11 | 2025-07-09 | 85.700 | 1,800 | +0 | 0.02% | 154,260 |
| 2025-07-10 | 2025-07-08 | 85.620 | 1,800 | +0 | 0.02% | 154,116 |
| 2025-07-09 | 2025-07-07 | 85.000 | 1,800 | +0 | 0.02% | 153,000 |
| 2025-07-08 | 2025-07-04 | 86.100 | 1,800 | +0 | 0.02% | 154,980 |
| 2025-07-07 | 2025-07-03 | 86.300 | 1,800 | +0 | 0.02% | 155,340 |
| 2025-07-04 | 2025-07-02 | 84.860 | 1,800 | +0 | 0.02% | 152,748 |
| 2025-07-03 | 2025-06-30 | 85.600 | 1,800 | +0 | 0.02% | 154,080 |
| 2025-07-02 | 2025-06-27 | 85.940 | 1,800 | +0 | 0.02% | 154,692 |
| 2025-06-30 | 2025-06-26 | 86.400 | 1,800 | +0 | 0.02% | 155,520 |
| 2025-06-27 | 2025-06-25 | 87.180 | 1,800 | +0 | 0.02% | 156,924 |
| 2025-06-26 | 2025-06-24 | 85.480 | 1,800 | +0 | 0.02% | 153,864 |
| 2025-06-25 | 2025-06-23 | 82.960 | 1,800 | +0 | 0.02% | 149,328 |
| 2025-06-24 | 2025-06-20 | 82.660 | 1,800 | +0 | 0.02% | 148,788 |
| 2025-06-23 | 2025-06-19 | 82.960 | 1,800 | +0 | 0.02% | 149,328 |
| 2025-06-20 | 2025-06-18 | 83.760 | 1,800 | +0 | 0.02% | 150,768 |
| 2025-06-19 | 2025-06-17 | 83.700 | 1,800 | +0 | 0.02% | 150,660 |
| 2025-06-18 | 2025-06-16 | 84.260 | 1,800 | +0 | 0.02% | 151,668 |
| 2025-06-17 | 2025-06-13 | 84.220 | 1,800 | +0 | 0.02% | 151,596 |
| 2025-06-16 | 2025-06-12 | 85.300 | 1,800 | +0 | 0.02% | 153,540 |
| 2025-06-13 | 2025-06-11 | 86.080 | 1,800 | +0 | 0.02% | 154,944 |
| 2025-06-12 | 2025-06-10 | 84.860 | 1,800 | +0 | 0.02% | 152,748 |
| 2025-06-11 | 2025-06-09 | 85.800 | 1,800 | +0 | 0.02% | 154,440 |
| 2025-06-10 | 2025-06-06 | 86.140 | 1,800 | +0 | 0.02% | 155,052 |
| 2025-06-09 | 2025-06-05 | 86.880 | 1,800 | +0 | 0.02% | 156,384 |
| 2025-06-06 | 2025-06-04 | 86.460 | 1,800 | +0 | 0.02% | 155,628 |
| 2025-06-05 | 2025-06-03 | 85.700 | 1,800 | +0 | 0.02% | 154,260 |
| 2025-06-04 | 2025-06-02 | 84.340 | 1,800 | +0 | 0.02% | 151,812 |
| 2025-06-03 | 2025-05-30 | 85.340 | 1,800 | +0 | 0.02% | 153,612 |
| 2025-06-02 | 2025-05-29 | 86.200 | 1,800 | +0 | 0.02% | 155,160 |
| 2025-05-30 | 2025-05-28 | 85.960 | 1,800 | +0 | 0.01% | 154,728 |
| 2025-05-29 | 2025-05-27 | 87.000 | 1,800 | +0 | 0.01% | 156,600 |
| 2025-05-28 | 2025-05-26 | 87.820 | 1,800 | +0 | 0.01% | 158,076 |
| 2025-05-27 | 2025-05-23 | 90.580 | 1,800 | +0 | 0.01% | 163,044 |
| 2025-05-26 | 2025-05-22 | 90.100 | 1,800 | +0 | 0.01% | 162,180 |
| 2025-05-23 | 2025-05-21 | 91.200 | 1,800 | +0 | 0.01% | 164,160 |
| 2025-05-22 | 2025-05-20 | 89.120 | 1,800 | +0 | 0.01% | 160,416 |
| 2025-05-21 | 2025-05-19 | 88.000 | 1,800 | +0 | 0.01% | 158,400 |
| 2025-05-20 | 2025-05-16 | 88.900 | 1,800 | +0 | 0.01% | 160,020 |
| 2025-05-19 | 2025-05-15 | 87.780 | 1,800 | +0 | 0.01% | 158,004 |
| 2025-05-16 | 2025-05-14 | 88.360 | 1,800 | +0 | 0.01% | 159,048 |
| 2025-05-15 | 2025-05-13 | 87.100 | 1,800 | +0 | 0.01% | 156,780 |
| 2025-05-14 | 2025-05-12 | 88.820 | 1,800 | +0 | 0.01% | 159,876 |
| 2025-05-13 | 2025-05-09 | 84.840 | 1,800 | +0 | 0.01% | 152,712 |
| 2025-05-12 | 2025-05-08 | 84.980 | 1,800 | +0 | 0.01% | 152,964 |
| 2025-05-09 | 2025-05-07 | 83.700 | 1,800 | +0 | 0.01% | 150,660 |
| 2025-05-08 | 2025-05-06 | 83.600 | 1,800 | +0 | 0.01% | 150,480 |
| 2025-05-07 | 2025-05-02 | 83.200 | 1,800 | +0 | 0.01% | 149,760 |
| 2025-05-06 | 2025-04-30 | 81.760 | 1,800 | +0 | 0.01% | 147,168 |
| 2025-05-02 | 2025-04-29 | 81.300 | 1,800 | +0 | 0.01% | 146,340 |
| 2025-04-30 | 2025-04-28 | 80.800 | 1,800 | +0 | 0.01% | 145,440 |
| 2025-04-29 | 2025-04-25 | 82.200 | 1,800 | +0 | 0.01% | 147,960 |
| 2025-04-28 | 2025-04-24 | 81.580 | 1,800 | +0 | 0.01% | 146,844 |
| 2025-04-25 | 2025-04-23 | 81.760 | 1,800 | +0 | 0.01% | 147,168 |
| 2025-04-24 | 2025-04-22 | 79.740 | 1,800 | +0 | 0.01% | 143,532 |
| 2025-04-23 | 2025-04-17 | 78.180 | 1,800 | +0 | 0.01% | 140,724 |
| 2025-04-22 | 2025-04-16 | 77.320 | 1,800 | +0 | 0.01% | 139,176 |
| 2025-04-17 | 2025-04-15 | 79.300 | 1,800 | +0 | 0.01% | 142,740 |
| 2025-04-16 | 2025-04-14 | 79.660 | 1,800 | +0 | 0.01% | 143,388 |
| 2025-04-15 | 2025-04-11 | 78.840 | 1,800 | +0 | 0.01% | 141,912 |
| 2025-04-14 | 2025-04-10 | 76.020 | 1,800 | +0 | 0.01% | 136,836 |
| 2025-04-11 | 2025-04-09 | 74.140 | 1,800 | +0 | 0.01% | 133,452 |
| 2025-04-10 | 2025-04-08 | 73.600 | 1,800 | +0 | 0.01% | 132,480 |
| 2025-04-09 | 2025-04-07 | 70.700 | 1,800 | +0 | 0.01% | 127,260 |
| 2025-04-08 | 2025-04-03 | 83.900 | 1,800 | +0 | 0.01% | 151,020 |
| 2025-04-07 | 2025-04-02 | 85.620 | 1,800 | +0 | 0.01% | 154,116 |
| 2025-04-03 | 2025-04-01 | 85.680 | 1,800 | +0 | 0.01% | 154,224 |
| 2025-04-02 | 2025-03-31 | 87.760 | 1,800 | +0 | 0.01% | 157,968 |
| 2025-04-01 | 2025-03-28 | 88.000 | 1,800 | +0 | 0.01% | 158,400 |
| 2025-03-31 | 2025-03-27 | 89.020 | 1,800 | +0 | 0.01% | 160,236 |
| 2025-03-28 | 2025-03-26 | 88.120 | 1,800 | +0 | 0.01% | 158,616 |
| 2025-03-27 | 2025-03-25 | 87.800 | 1,800 | +0 | 0.01% | 158,040 |
| 2025-03-26 | 2025-03-24 | 89.400 | 1,800 | +0 | 0.01% | 160,920 |
| 2025-03-25 | 2025-03-21 | 88.000 | 1,800 | +0 | 0.01% | 158,400 |
| 2025-03-24 | 2025-03-20 | 92.040 | 1,800 | +0 | 0.01% | 165,672 |
| 2025-03-21 | 2025-03-19 | 92.340 | 1,800 | +0 | 0.01% | 166,212 |
| 2025-03-20 | 2025-03-18 | 91.780 | 1,800 | +0 | 0.01% | 165,204 |
| 2025-03-19 | 2025-03-17 | 91.180 | 1,800 | +0 | 0.01% | 164,124 |
| 2025-03-18 | 2025-03-14 | 92.380 | 1,800 | +0 | 0.01% | 166,284 |
| 2025-03-17 | 2025-03-13 | 88.680 | 1,800 | +0 | 0.01% | 159,624 |
| 2025-03-14 | 2025-03-12 | 89.340 | 1,800 | +0 | 0.01% | 160,812 |
| 2025-03-13 | 2025-03-11 | 89.700 | 1,800 | +0 | 0.01% | 161,460 |
| 2025-03-12 | 2025-03-10 | 89.700 | 1,800 | +0 | 0.01% | 161,460 |
| 2025-03-11 | 2025-03-07 | 90.700 | 1,800 | +0 | 0.01% | 163,260 |
| 2025-03-10 | 2025-03-06 | 91.220 | 1,800 | +0 | 0.01% | 164,196 |
| 2025-03-07 | 2025-03-05 | 89.980 | 1,800 | +0 | 0.01% | 161,964 |
| 2025-03-06 | 2025-03-04 | 88.880 | 1,800 | +0 | 0.01% | 159,984 |
| 2025-03-05 | 2025-03-03 | 91.060 | 1,800 | +0 | 0.01% | 163,908 |
| 2025-03-04 | 2025-02-28 | 89.860 | 1,800 | +0 | 0.01% | 161,748 |
| 2025-03-03 | 2025-02-27 | 93.660 | 1,800 | +0 | 0.01% | 168,588 |
| 2025-02-28 | 2025-02-26 | 93.680 | 1,800 | +0 | 0.01% | 168,624 |
| 2025-02-27 | 2025-02-25 | 92.100 | 1,800 | +0 | 0.01% | 165,780 |
| 2025-02-26 | 2025-02-24 | 91.800 | 1,800 | +0 | 0.01% | 165,240 |
| 2025-02-25 | 2025-02-21 | 93.220 | 1,800 | +0 | 0.01% | 167,796 |
| 2025-02-24 | 2025-02-20 | 90.000 | 1,800 | +0 | 0.01% | 162,000 |
| 2025-02-21 | 2025-02-19 | 90.400 | 1,800 | +0 | 0.01% | 162,720 |
| 2025-02-20 | 2025-02-18 | 88.940 | 1,800 | +0 | 0.01% | 160,092 |
| 2025-02-19 | 2025-02-17 | 88.340 | 1,800 | +0 | 0.01% | 159,012 |
| 2025-02-18 | 2025-02-14 | 89.600 | 1,800 | +0 | 0.01% | 161,280 |
| 2025-02-17 | 2025-02-13 | 86.000 | 1,800 | +0 | 0.01% | 154,800 |
| 2025-02-14 | 2025-02-12 | 87.080 | 1,800 | +0 | 0.01% | 156,744 |
| 2025-02-13 | 2025-02-11 | 85.140 | 1,800 | +0 | 0.01% | 153,252 |
| 2025-02-12 | 2025-02-10 | 86.700 | 1,800 | +0 | 0.01% | 156,060 |
| 2025-02-11 | 2025-02-07 | 87.240 | 1,800 | +0 | 0.01% | 157,032 |
| 2025-02-10 | 2025-02-06 | 85.320 | 1,800 | +0 | 0.01% | 153,576 |
| 2025-02-07 | 2025-02-05 | 81.000 | 1,800 | +0 | 0.01% | 145,800 |
| 2025-02-06 | 2025-02-04 | 81.000 | 1,800 | +0 | 0.01% | 145,800 |
| 2025-02-05 | 2025-02-03 | 79.040 | 1,800 | +0 | 0.01% | 142,272 |
| 2025-02-04 | 2025-01-28 | 80.440 | 1,800 | +0 | 0.01% | 144,792 |
| 2025-02-03 | 2025-01-24 | 81.560 | 1,800 | +0 | 0.01% | 146,808 |
| 2025-01-27 | 2025-01-23 | 80.100 | 1,800 | +0 | 0.01% | 144,180 |
| 2025-01-24 | 2025-01-22 | 80.320 | 1,800 | +0 | 0.01% | 144,576 |
| 2025-01-23 | 2025-01-21 | 81.700 | 1,800 | +0 | 0.01% | 147,060 |
| 2025-01-22 | 2025-01-20 | 80.260 | 1,800 | +0 | 0.01% | 144,468 |
| 2025-01-21 | 2025-01-17 | 78.240 | 1,800 | +0 | 0.01% | 140,832 |
| 2025-01-20 | 2025-01-16 | 78.000 | 1,800 | +0 | 0.01% | 140,400 |
| 2025-01-17 | 2025-01-15 | 78.120 | 1,800 | +0 | 0.01% | 140,616 |
| 2025-01-16 | 2025-01-14 | 79.120 | 1,800 | +0 | 0.01% | 142,416 |
| 2025-01-15 | 2025-01-13 | 75.880 | 1,800 | +0 | 0.01% | 136,584 |
| 2025-01-14 | 2025-01-10 | 76.040 | 1,800 | +0 | 0.01% | 136,872 |
| 2025-01-13 | 2025-01-09 | 76.200 | 1,800 | +0 | 0.01% | 137,160 |
| 2025-01-10 | 2025-01-08 | 75.640 | 1,800 | +0 | 0.01% | 136,152 |
| 2025-01-09 | 2025-01-07 | 76.340 | 1,800 | +0 | 0.01% | 137,412 |
| 2025-01-08 | 2025-01-06 | 76.120 | 1,800 | +0 | 0.01% | 137,016 |
| 2025-01-07 | 2025-01-03 | 76.300 | 1,800 | +0 | 0.01% | 137,340 |
| 2025-01-06 | 2025-01-02 | 76.940 | 1,800 | +0 | 0.01% | 138,492 |
| 2025-01-03 | 2024-12-31 | 80.320 | 1,800 | +0 | 0.01% | 144,576 |
| 2025-01-02 | 2024-12-27 | 81.180 | 1,800 | +0 | 0.01% | 146,124 |
| 2024-12-30 | 2024-12-24 | 81.100 | 1,800 | +0 | 0.01% | 145,980 |
| 2024-12-27 | 2024-12-20 | 80.300 | 1,800 | +0 | 0.01% | 144,540 |
| 2024-12-23 | 2024-12-19 | 80.940 | 1,800 | +0 | 0.01% | 145,692 |
| 2024-12-20 | 2024-12-18 | 81.180 | 1,800 | +0 | 0.01% | 146,124 |
| 2024-12-19 | 2024-12-17 | 80.080 | 1,800 | +0 | 0.01% | 144,144 |
| 2024-12-18 | 2024-12-16 | 80.120 | 1,800 | +0 | 0.01% | 144,216 |
| 2024-12-17 | 2024-12-13 | 81.120 | 1,800 | +0 | 0.01% | 146,016 |
| 2024-12-16 | 2024-12-12 | 82.120 | 1,800 | +0 | 0.01% | 147,816 |
| 2024-12-13 | 2024-12-11 | 82.040 | 1,800 | +0 | 0.01% | 147,672 |
| 2024-12-12 | 2024-12-10 | 83.220 | 1,800 | +0 | 0.01% | 149,796 |
| 2024-12-11 | 2024-12-09 | 87.200 | 1,800 | +0 | 0.01% | 156,960 |
| 2024-12-10 | 2024-12-06 | 82.900 | 1,800 | +0 | 0.01% | 149,220 |
| 2024-12-09 | 2024-12-05 | 81.200 | 1,800 | +0 | 0.01% | 146,160 |
| 2024-12-06 | 2024-12-04 | 81.440 | 1,800 | +0 | 0.01% | 146,592 |
| 2024-12-05 | 2024-12-03 | 82.080 | 1,800 | +0 | 0.01% | 147,744 |
| 2024-12-04 | 2024-12-02 | 82.680 | 1,800 | +0 | 0.01% | 148,824 |
| 2024-12-03 | 2024-11-29 | 82.260 | 1,800 | +0 | 0.01% | 148,068 |
| 2024-12-02 | 2024-11-28 | 80.740 | 1,800 | +0 | 0.01% | 145,332 |
| 2024-11-29 | 2024-11-27 | 82.320 | 1,800 | +0 | 0.01% | 148,176 |
| 2024-11-28 | 2024-11-26 | 80.480 | 1,800 | +0 | 0.01% | 144,864 |
| 2024-11-27 | 2024-11-25 | 82.460 | 1,800 | +0 | 0.01% | 148,428 |
| 2024-11-26 | 2024-11-22 | 81.820 | 1,800 | +0 | 0.01% | 147,276 |
| 2024-11-25 | 2024-11-21 | 84.920 | 1,800 | +0 | 0.01% | 152,856 |
| 2024-11-22 | 2024-11-20 | 84.700 | 1,800 | +0 | 0.01% | 152,460 |
| 2024-11-21 | 2024-11-19 | 84.560 | 1,800 | +0 | 0.01% | 152,208 |
| 2024-11-20 | 2024-11-18 | 80.000 | 1,800 | +0 | 0.01% | 144,000 |
| 2024-11-19 | 2024-11-15 | 82.800 | 1,800 | +0 | 0.01% | 149,040 |
| 2024-11-18 | 2024-11-14 | 84.760 | 1,800 | +0 | 0.01% | 152,568 |
| 2024-11-15 | 2024-11-13 | 87.000 | 1,800 | +0 | 0.01% | 156,600 |
| 2024-11-14 | 2024-11-12 | 87.260 | 1,800 | +0 | 0.01% | 157,068 |
| 2024-11-13 | 2024-11-11 | 87.980 | 1,800 | +0 | 0.01% | 158,364 |
| 2024-11-12 | 2024-11-08 | 85.320 | 1,800 | +0 | 0.01% | 153,576 |
| 2024-11-11 | 2024-11-07 | 86.140 | 1,800 | +0 | 0.01% | 155,052 |
| 2024-11-08 | 2024-11-06 | 84.240 | 1,800 | +0 | 0.01% | 151,632 |
| 2024-11-07 | 2024-11-05 | 85.880 | 1,800 | +0 | 0.01% | 154,584 |
| 2024-11-06 | 2024-11-04 | 83.500 | 1,800 | +0 | 0.01% | 150,300 |
| 2024-11-05 | 2024-11-01 | 80.760 | 1,800 | +0 | 0.01% | 145,368 |
| 2024-11-04 | 2024-10-31 | 81.800 | 1,800 | +0 | 0.01% | 147,240 |
| 2024-11-01 | 2024-10-30 | 82.280 | 1,800 | +0 | 0.01% | 148,104 |
| 2024-10-31 | 2024-10-29 | 83.260 | 1,800 | +0 | 0.01% | 149,868 |
| 2024-10-30 | 2024-10-28 | 84.400 | 1,800 | +0 | 0.01% | 151,920 |
| 2024-10-29 | 2024-10-25 | 84.840 | 1,800 | +0 | 0.01% | 152,712 |
| 2024-10-28 | 2024-10-24 | 82.180 | 1,800 | +0 | 0.01% | 147,924 |
| 2024-10-25 | 2024-10-23 | 83.520 | 1,800 | +0 | 0.01% | 150,336 |
| 2024-10-24 | 2024-10-22 | 82.420 | 1,800 | +0 | 0.01% | 148,356 |
| 2024-10-23 | 2024-10-21 | 81.520 | 1,800 | +0 | 0.01% | 146,736 |
| 2024-10-22 | 2024-10-18 | 82.220 | 1,800 | +0 | 0.01% | 147,996 |
| 2024-10-21 | 2024-10-17 | 75.400 | 1,800 | +0 | 0.01% | 135,720 |
| 2024-10-18 | 2024-10-16 | 77.160 | 1,800 | +0 | 0.01% | 138,888 |
| 2024-10-17 | 2024-10-15 | 79.080 | 1,800 | +0 | 0.01% | 142,344 |
| 2024-10-16 | 2024-10-14 | 81.000 | 1,800 | +0 | 0.01% | 145,800 |
| 2024-10-15 | 2024-10-10 | 85.700 | 1,800 | +0 | 0.01% | 154,260 |
| 2024-10-14 | 2024-10-09 | 84.320 | 1,800 | +0 | 0.01% | 151,776 |
| 2024-10-10 | 2024-10-08 | 93.600 | 1,800 | +0 | 0.01% | 168,480 |
| 2024-10-09 | 2024-10-07 | 104.000 | 1,800 | +0 | 0.01% | 187,200 |
| 2024-10-08 | 2024-10-04 | 97.280 | 1,800 | +0 | 0.01% | 175,104 |
| 2024-10-07 | 2024-10-03 | 97.480 | 1,800 | +0 | 0.01% | 175,464 |
| 2024-10-04 | 2024-10-02 | 93.420 | 1,800 | +0 | 0.01% | 168,156 |
| 2024-10-03 | 2024-09-30 | 89.500 | 1,800 | +0 | 0.01% | 161,100 |
| 2024-10-02 | 2024-09-27 | 77.900 | 1,800 | +0 | 0.01% | 140,220 |
| 2024-09-30 | 2024-09-26 | 73.460 | 1,800 | +0 | 0.01% | 132,228 |
| 2024-09-27 | 2024-09-25 | 69.520 | 1,800 | +0 | 0.01% | 125,136 |
| 2024-09-26 | 2024-09-24 | 68.160 | 1,800 | +0 | 0.01% | 122,688 |
| 2024-09-25 | 2024-09-23 | 64.600 | 1,800 | +0 | 0.01% | 116,280 |
| 2024-09-24 | 2024-09-20 | 64.920 | 1,800 | +0 | 0.01% | 116,856 |
| 2024-09-23 | 2024-09-19 | 65.100 | 1,800 | +0 | 0.01% | 117,180 |
| 2024-09-20 | 2024-09-17 | 64.620 | 1,800 | +0 | 0.01% | 116,316 |
| 2024-09-19 | 2024-09-16 | 64.640 | 1,800 | +0 | 0.01% | 116,352 |
| 2024-09-17 | 2024-09-13 | 63.600 | 1,800 | +0 | 0.01% | 114,480 |
| 2024-09-16 | 2024-09-12 | 64.680 | 1,800 | +0 | 0.01% | 116,424 |
| 2024-09-13 | 2024-09-11 | 65.120 | 1,800 | +0 | 0.01% | 117,216 |
| 2024-09-12 | 2024-09-10 | 63.380 | 1,800 | +0 | 0.01% | 114,084 |
| 2024-09-11 | 2024-09-09 | 63.240 | 1,800 | +0 | 0.01% | 113,832 |
| 2024-09-10 | 2024-09-05 | 64.540 | 1,800 | +0 | 0.01% | 116,172 |
| 2024-09-09 | 2024-09-04 | 63.680 | 1,800 | +0 | 0.01% | 114,624 |
| 2024-09-05 | 2024-09-03 | 63.840 | 1,800 | +0 | 0.01% | 114,912 |
| 2024-09-04 | 2024-09-02 | 62.480 | 1,800 | +0 | 0.01% | 112,464 |
| 2024-09-03 | 2024-08-30 | 64.420 | 1,800 | +0 | 0.01% | 115,956 |
| 2024-09-02 | 2024-08-29 | 62.500 | 1,800 | +0 | 0.01% | 112,500 |
| 2024-08-30 | 2024-08-28 | 62.180 | 1,800 | +0 | 0.01% | 111,924 |
| 2024-08-29 | 2024-08-27 | 62.520 | 1,800 | +0 | 0.01% | 112,536 |
| 2024-08-28 | 2024-08-26 | 62.940 | 1,800 | +0 | 0.01% | 113,292 |
| 2024-08-27 | 2024-08-23 | 62.260 | 1,800 | +0 | 0.01% | 112,068 |
| 2024-08-26 | 2024-08-22 | 62.500 | 1,800 | +0 | 0.01% | 112,500 |
| 2024-08-23 | 2024-08-21 | 62.580 | 1,800 | +0 | 0.01% | 112,644 |
| 2024-08-22 | 2024-08-20 | 62.040 | 1,800 | +0 | 0.01% | 111,672 |
| 2024-08-21 | 2024-08-19 | 62.360 | 1,800 | +0 | 0.01% | 112,248 |
| 2024-08-20 | 2024-08-16 | 61.000 | 1,800 | +0 | 0.01% | 109,800 |
| 2024-08-19 | 2024-08-15 | 61.860 | 1,800 | +0 | 0.01% | 111,348 |
| 2024-08-16 | 2024-08-14 | 61.420 | 1,800 | +0 | 0.01% | 110,556 |
| 2024-08-15 | 2024-08-13 | 61.920 | 1,800 | +0 | 0.01% | 111,456 |
| 2024-08-14 | 2024-08-12 | 61.680 | 1,800 | +0 | 0.01% | 111,024 |
| 2024-08-13 | 2024-08-09 | 62.400 | 1,800 | +0 | 0.01% | 112,320 |
| 2024-08-12 | 2024-08-08 | 62.300 | 1,800 | +0 | 0.01% | 112,140 |
| 2024-08-09 | 2024-08-07 | 62.500 | 1,800 | +0 | 0.01% | 112,500 |
| 2024-08-08 | 2024-08-06 | 62.680 | 1,800 | +0 | 0.01% | 112,824 |
| 2024-08-07 | 2024-08-05 | 62.440 | 1,800 | +0 | 0.01% | 112,392 |
| 2024-08-06 | 2024-08-02 | 63.160 | 1,800 | +0 | 0.01% | 113,688 |
| 2024-08-05 | 2024-08-01 | 64.140 | 1,800 | +0 | 0.01% | 115,452 |
| 2024-08-02 | 2024-07-31 | 65.600 | 1,800 | +0 | 0.01% | 118,080 |
| 2024-08-01 | 2024-07-30 | 63.300 | 1,800 | +0 | 0.01% | 113,940 |
| 2024-07-31 | 2024-07-29 | 63.560 | 1,800 | +0 | 0.01% | 114,408 |
| 2024-07-30 | 2024-07-26 | 65.000 | 1,800 | +0 | 0.01% | 117,000 |
| 2024-07-29 | 2024-07-25 | 64.060 | 1,800 | +0 | 0.01% | 115,308 |
| 2024-07-26 | 2024-07-24 | 63.580 | 1,800 | +0 | 0.01% | 114,444 |
| 2024-07-25 | 2024-07-23 | 64.800 | 1,800 | +0 | 0.01% | 116,640 |
| 2024-07-24 | 2024-07-22 | 66.600 | 1,800 | +0 | 0.01% | 119,880 |
| 2024-07-23 | 2024-07-19 | 66.260 | 1,800 | +0 | 0.01% | 119,268 |
| 2024-07-22 | 2024-07-18 | 66.780 | 1,800 | +0 | 0.01% | 120,204 |
| 2024-07-19 | 2024-07-17 | 66.000 | 1,800 | +0 | 0.01% | 118,800 |
| 2024-07-18 | 2024-07-16 | 65.940 | 1,800 | +0 | 0.01% | 118,692 |
| 2024-07-17 | 2024-07-15 | 65.400 | 1,800 | +0 | 0.01% | 117,720 |
| 2024-07-16 | 2024-07-12 | 66.380 | 1,800 | +0 | 0.01% | 119,484 |
| 2024-07-15 | 2024-07-11 | 66.040 | 1,800 | +0 | 0.01% | 118,872 |
| 2024-07-12 | 2024-07-10 | 64.360 | 1,800 | +0 | 0.01% | 115,848 |
| 2024-07-11 | 2024-07-09 | 64.260 | 1,800 | +0 | 0.01% | 115,668 |
| 2024-07-10 | 2024-07-08 | 63.180 | 1,800 | +0 | 0.01% | 113,724 |
| 2024-07-09 | 2024-07-05 | 64.220 | 1,800 | +0 | 0.01% | 115,596 |
| 2024-07-08 | 2024-07-04 | 64.680 | 1,800 | +0 | 0.01% | 116,424 |
| 2024-07-05 | 2024-07-03 | 65.100 | 1,800 | +0 | 0.01% | 117,180 |
| 2024-07-04 | 2024-07-02 | 64.660 | 1,800 | +0 | 0.01% | 116,388 |
| 2024-07-03 | 2024-06-28 | 65.860 | 1,800 | +0 | 0.01% | 118,548 |
| 2024-07-02 | 2024-06-27 | 66.600 | 1,800 | +0 | 0.01% | 119,880 |
| 2024-06-28 | 2024-06-26 | 67.880 | 1,800 | +0 | 0.01% | 122,184 |
| 2024-06-27 | 2024-06-25 | 66.920 | 1,800 | +0 | 0.01% | 120,456 |
| 2024-06-26 | 2024-06-24 | 67.420 | 1,800 | +0 | 0.01% | 121,356 |
| 2024-06-25 | 2024-06-21 | 67.820 | 1,800 | +0 | 0.01% | 122,076 |
| 2024-06-24 | 2024-06-20 | 68.460 | 1,800 | +0 | 0.01% | 123,228 |
| 2024-06-21 | 2024-06-19 | 70.000 | 1,800 | +0 | 0.01% | 126,000 |
| 2024-06-20 | 2024-06-18 | 71.560 | 1,800 | +0 | 0.01% | 128,808 |
| 2024-06-19 | 2024-06-17 | 71.500 | 1,800 | +0 | 0.01% | 128,700 |
| 2024-06-18 | 2024-06-14 | 70.380 | 1,800 | +0 | 0.01% | 126,684 |
| 2024-06-17 | 2024-06-13 | 70.460 | 1,800 | +0 | 0.01% | 126,828 |
| 2024-06-14 | 2024-06-12 | 70.000 | 1,800 | +0 | 0.01% | 126,000 |
| 2024-06-13 | 2024-06-11 | 70.300 | 1,800 | +0 | 0.01% | 126,540 |
| 2024-06-12 | 2024-06-07 | 70.360 | 1,800 | +0 | 0.01% | 126,648 |
| 2024-06-11 | 2024-06-06 | 72.060 | 1,800 | +0 | 0.01% | 129,708 |
| 2024-06-07 | 2024-06-05 | 72.760 | 1,800 | +0 | 0.01% | 130,968 |
| 2024-06-06 | 2024-06-04 | 72.700 | 1,800 | +0 | 0.01% | 130,860 |
| 2024-06-05 | 2024-06-03 | 71.740 | 1,800 | +0 | 0.01% | 129,132 |
| 2024-06-04 | 2024-05-31 | 71.280 | 1,800 | +0 | 0.01% | 128,304 |
| 2024-06-03 | 2024-05-30 | 71.320 | 1,800 | +0 | 0.01% | 128,376 |
| 2024-05-31 | 2024-05-29 | 71.100 | 1,800 | +0 | 0.01% | 127,980 |
| 2024-05-30 | 2024-05-28 | 69.740 | 1,800 | +0 | 0.01% | 125,532 |
| 2024-05-29 | 2024-05-27 | 70.540 | 1,800 | +0 | 0.01% | 126,972 |
| 2024-05-28 | 2024-05-24 | 70.280 | 1,800 | +0 | 0.01% | 126,504 |
| 2024-05-27 | 2024-05-23 | 71.760 | 1,800 | +0 | 0.01% | 129,168 |
| 2024-05-24 | 2024-05-22 | 73.160 | 1,800 | +0 | 0.01% | 131,688 |
| 2024-05-23 | 2024-05-21 | 72.340 | 1,800 | +0 | 0.01% | 130,212 |
| 2024-05-22 | 2024-05-20 | 73.300 | 1,800 | +0 | 0.01% | 131,940 |
| 2024-05-21 | 2024-05-17 | 73.680 | 1,800 | +0 | 0.01% | 132,624 |
| 2024-05-20 | 2024-05-16 | 72.320 | 1,800 | +0 | 0.01% | 130,176 |
| 2024-05-17 | 2024-05-14 | 73.540 | 1,800 | +0 | 0.01% | 132,372 |
| 2024-05-16 | 2024-05-13 | 73.560 | 1,800 | +0 | 0.01% | 132,408 |
| 2024-05-14 | 2024-05-10 | 75.380 | 1,800 | +0 | 0.01% | 135,684 |
| 2024-05-13 | 2024-05-09 | 76.540 | 1,800 | +0 | 0.01% | 137,772 |
| 2024-05-10 | 2024-05-08 | 74.760 | 1,800 | +0 | 0.01% | 134,568 |
| 2024-05-09 | 2024-05-07 | 76.160 | 1,800 | +0 | 0.01% | 137,088 |
| 2024-05-08 | 2024-05-06 | 76.180 | 1,800 | +0 | 0.01% | 137,124 |
| 2024-05-07 | 2024-05-03 | 75.940 | 1,800 | +0 | 0.01% | 136,692 |
| 2024-05-06 | 2024-05-02 | 75.340 | 1,800 | +0 | 0.01% | 135,612 |
| 2024-05-03 | 2024-04-30 | 73.940 | 1,800 | +0 | 0.01% | 133,092 |
| 2024-05-02 | 2024-04-29 | 74.500 | 1,800 | +0 | 0.01% | 134,100 |
| 2024-04-30 | 2024-04-26 | 71.560 | 1,800 | +0 | 0.01% | 128,808 |
| 2024-04-29 | 2024-04-25 | 69.880 | 1,800 | +0 | 0.01% | 125,784 |
| 2024-04-26 | 2024-04-24 | 69.560 | 1,800 | +0 | 0.01% | 125,208 |
| 2024-04-25 | 2024-04-23 | 70.060 | 1,800 | +0 | 0.01% | 126,108 |
| 2024-04-24 | 2024-04-22 | 70.720 | 1,800 | +0 | 0.01% | 127,296 |
| 2024-04-23 | 2024-04-19 | 71.560 | 1,800 | +0 | 0.01% | 128,808 |
| 2024-04-22 | 2024-04-18 | 73.360 | 1,800 | +0 | 0.01% | 132,048 |
| 2024-04-19 | 2024-04-17 | 73.200 | 1,800 | +0 | 0.01% | 131,760 |
| 2024-04-18 | 2024-04-16 | 71.520 | 1,800 | +0 | 0.01% | 128,736 |
| 2024-04-17 | 2024-04-15 | 73.640 | 1,800 | +0 | 0.01% | 132,552 |
| 2024-04-16 | 2024-04-12 | 72.480 | 1,800 | +0 | 0.01% | 130,464 |
| 2024-04-15 | 2024-04-11 | 74.320 | 1,800 | +0 | 0.01% | 133,776 |
| 2024-04-12 | 2024-04-10 | 74.520 | 1,800 | +0 | 0.01% | 134,136 |
| 2024-04-11 | 2024-04-09 | 75.580 | 1,800 | +0 | 0.01% | 136,044 |
| 2024-04-10 | 2024-04-08 | 73.860 | 1,800 | +0 | 0.01% | 132,948 |
| 2024-04-09 | 2024-04-05 | 74.820 | 1,800 | +0 | 0.01% | 134,676 |
| 2024-04-08 | 2024-04-03 | 74.700 | 1,800 | +0 | 0.01% | 134,460 |
| 2024-04-05 | 2024-04-02 | 75.520 | 1,800 | +0 | 0.01% | 135,936 |
| 2024-04-03 | 2024-03-28 | 72.020 | 1,800 | +0 | 0.01% | 129,636 |
| 2024-04-02 | 2024-03-27 | 71.400 | 1,800 | +0 | 0.01% | 128,520 |
| 2024-03-28 | 2024-03-26 | 73.620 | 1,800 | +0 | 0.01% | 132,516 |
| 2024-03-27 | 2024-03-25 | 71.700 | 1,800 | +0 | 0.01% | 129,060 |
| 2024-03-26 | 2024-03-22 | 72.760 | 1,800 | +0 | 0.01% | 130,968 |
| 2024-03-25 | 2024-03-21 | 75.120 | 1,800 | +0 | 0.01% | 135,216 |
| 2024-03-22 | 2024-03-20 | 75.760 | 1,800 | +0 | 0.01% | 136,368 |
| 2024-03-21 | 2024-03-19 | 75.800 | 1,800 | +0 | 0.01% | 136,440 |
| 2024-03-20 | 2024-03-18 | 76.700 | 1,800 | +0 | 0.01% | 138,060 |
| 2024-03-19 | 2024-03-15 | 74.600 | 1,800 | +0 | 0.01% | 134,280 |
| 2024-03-18 | 2024-03-14 | 74.500 | 1,800 | +0 | 0.01% | 134,100 |
| 2024-03-15 | 2024-03-13 | 73.800 | 1,800 | +0 | 0.01% | 132,840 |
| 2024-03-14 | 2024-03-12 | 75.420 | 1,800 | +0 | 0.01% | 135,756 |
| 2024-03-13 | 2024-03-11 | 74.480 | 1,800 | +0 | 0.01% | 134,064 |
| 2024-03-12 | 2024-03-08 | 69.260 | 1,800 | +0 | 0.01% | 124,668 |
| 2024-03-11 | 2024-03-07 | 69.100 | 1,800 | +0 | 0.01% | 124,380 |
| 2024-03-08 | 2024-03-06 | 70.580 | 1,800 | +0 | 0.01% | 127,044 |
| 2024-03-07 | 2024-03-05 | 70.040 | 1,800 | +0 | 0.01% | 126,072 |
| 2024-03-06 | 2024-03-04 | 70.640 | 1,800 | +0 | 0.01% | 127,152 |
| 2024-03-05 | 2024-03-01 | 71.020 | 1,800 | +0 | 0.01% | 127,836 |
| 2024-03-04 | 2024-02-29 | 70.300 | 1,800 | +0 | 0.01% | 126,540 |
| 2024-03-01 | 2024-02-28 | 67.960 | 1,800 | +0 | 0.01% | 122,328 |
| 2024-02-29 | 2024-02-27 | 69.420 | 1,800 | +0 | 0.01% | 124,956 |
| 2024-02-28 | 2024-02-26 | 68.000 | 1,800 | +0 | 0.01% | 122,400 |
| 2024-02-27 | 2024-02-23 | 67.800 | 1,800 | +0 | 0.01% | 122,040 |
| 2024-02-26 | 2024-02-22 | 67.340 | 1,800 | +0 | 0.01% | 121,212 |
| 2024-02-23 | 2024-02-21 | 67.180 | 1,800 | +0 | 0.01% | 120,924 |
| 2024-02-22 | 2024-02-20 | 65.960 | 1,800 | +0 | 0.01% | 118,728 |
| 2024-02-21 | 2024-02-19 | 66.300 | 1,800 | +0 | 0.01% | 119,340 |
| 2024-02-20 | 2024-02-16 | 68.440 | 1,800 | +0 | 0.01% | 123,192 |
| 2024-02-19 | 2024-02-15 | 67.280 | 1,800 | +0 | 0.01% | 121,104 |
| 2024-02-16 | 2024-02-14 | 66.840 | 1,800 | +0 | 0.01% | 120,312 |
| 2024-02-15 | 2024-02-09 | 66.460 | 1,800 | +0 | 0.01% | 119,628 |
| 2024-02-14 | 2024-02-07 | 65.920 | 1,800 | +0 | 0.01% | 118,656 |
| 2024-02-08 | 2024-02-06 | 64.000 | 1,800 | +0 | 0.01% | 115,200 |
| 2024-02-07 | 2024-02-05 | 60.320 | 1,800 | +0 | 0.01% | 108,576 |
| 2024-02-06 | 2024-02-02 | 60.980 | 1,800 | +0 | 0.01% | 109,764 |
| 2024-02-05 | 2024-02-01 | 62.460 | 1,800 | +0 | 0.01% | 112,428 |
| 2024-02-02 | 2024-01-31 | 62.680 | 1,800 | +0 | 0.01% | 112,824 |
| 2024-02-01 | 2024-01-30 | 62.740 | 1,800 | +0 | 0.01% | 112,932 |
| 2024-01-31 | 2024-01-29 | 64.860 | 1,800 | +0 | 0.01% | 116,748 |
| 2024-01-30 | 2024-01-26 | 66.980 | 1,800 | +0 | 0.01% | 120,564 |
| 2024-01-29 | 2024-01-25 | 68.780 | 1,800 | +0 | 0.01% | 123,804 |
| 2024-01-26 | 2024-01-24 | 68.800 | 1,800 | +0 | 0.01% | 123,840 |
| 2024-01-25 | 2024-01-23 | 68.420 | 1,800 | +0 | 0.01% | 123,156 |
| 2024-01-24 | 2024-01-22 | 67.400 | 1,800 | +0 | 0.01% | 121,320 |
| 2024-01-23 | 2024-01-19 | 70.020 | 1,800 | +0 | 0.01% | 126,036 |
| 2024-01-22 | 2024-01-18 | 69.860 | 1,800 | +0 | 0.01% | 125,748 |
| 2024-01-19 | 2024-01-17 | 69.300 | 1,800 | +0 | 0.01% | 124,740 |
| 2024-01-18 | 2024-01-16 | 71.740 | 1,800 | +0 | 0.01% | 129,132 |
| 2024-01-17 | 2024-01-15 | 71.400 | 1,800 | +0 | 0.01% | 128,520 |
| 2024-01-16 | 2024-01-12 | 72.580 | 1,800 | +0 | 0.01% | 130,644 |
| 2024-01-15 | 2024-01-11 | 73.100 | 1,800 | +0 | 0.01% | 131,580 |
| 2024-01-12 | 2024-01-10 | 70.700 | 1,800 | +0 | 0.01% | 127,260 |
| 2024-01-11 | 2024-01-09 | 70.460 | 1,800 | +0 | 0.01% | 126,828 |
| 2024-01-10 | 2024-01-08 | 70.000 | 1,800 | +0 | 0.01% | 126,000 |
| 2024-01-09 | 2024-01-05 | 71.320 | 1,800 | +0 | 0.01% | 128,376 |
| 2024-01-08 | 2024-01-04 | 72.000 | 1,800 | +0 | 0.01% | 129,600 |
| 2024-01-05 | 2024-01-03 | 73.380 | 1,800 | +0 | 0.01% | 132,084 |
| 2024-01-04 | 2024-01-02 | 73.920 | 1,800 | +0 | 0.01% | 133,056 |
| 2024-01-03 | 2023-12-29 | 76.220 | 1,800 | +0 | 0.01% | 137,196 |
| 2024-01-02 | 2023-12-28 | 76.000 | 1,800 | +0 | 0.01% | 136,800 |
| 2023-12-29 | 2023-12-27 | 72.040 | 1,800 | +0 | 0.01% | 129,672 |
| 2023-12-28 | 2023-12-22 | 72.280 | 1,800 | +0 | 0.01% | 130,104 |
| 2023-12-27 | 2023-12-21 | 71.220 | 1,800 | +0 | 0.01% | 128,196 |
| 2023-12-22 | 2023-12-20 | 69.840 | 1,800 | +0 | 0.01% | 125,712 |
| 2023-12-21 | 2023-12-19 | 70.700 | 1,800 | +0 | 0.01% | 127,260 |
| 2023-12-20 | 2023-12-18 | 70.700 | 1,800 | +0 | 0.01% | 127,260 |
| 2023-12-19 | 2023-12-15 | 72.680 | 1,800 | +0 | 0.01% | 130,824 |
| 2023-12-18 | 2023-12-14 | 72.380 | 1,800 | +0 | 0.01% | 130,284 |
| 2023-12-15 | 2023-12-13 | 72.600 | 1,800 | +0 | 0.01% | 130,680 |
| 2023-12-14 | 2023-12-12 | 74.920 | 1,800 | +0 | 0.01% | 134,856 |
| 2023-12-13 | 2023-12-11 | 74.500 | 1,800 | +0 | 0.01% | 134,100 |
| 2023-12-12 | 2023-12-08 | 74.240 | 1,800 | +0 | 0.01% | 133,632 |
| 2023-12-11 | 2023-12-07 | 74.680 | 1,800 | +0 | 0.01% | 134,424 |
| 2023-12-08 | 2023-12-06 | 75.100 | 1,800 | +0 | 0.01% | 135,180 |
| 2023-12-07 | 2023-12-05 | 72.600 | 1,800 | +0 | 0.01% | 130,680 |
| 2023-12-06 | 2023-12-04 | 74.360 | 1,800 | +0 | 0.01% | 133,848 |
| 2023-12-05 | 2023-12-01 | 74.700 | 1,800 | +0 | 0.01% | 134,460 |
| 2023-12-04 | 2023-11-30 | 75.620 | 1,800 | +0 | 0.01% | 136,116 |
| 2023-12-01 | 2023-11-29 | 75.980 | 1,800 | +0 | 0.01% | 136,764 |
| 2023-11-30 | 2023-11-28 | 77.260 | 1,800 | +0 | 0.01% | 139,068 |
| 2023-11-29 | 2023-11-27 | 76.280 | 1,800 | +0 | 0.01% | 137,304 |
| 2023-11-28 | 2023-11-24 | 77.160 | 1,800 | +0 | 0.01% | 138,888 |
| 2023-11-27 | 2023-11-23 | 79.220 | 1,800 | +0 | 0.01% | 142,596 |
| 2023-11-24 | 2023-11-22 | 78.080 | 1,800 | +0 | 0.01% | 140,544 |
| 2023-11-23 | 2023-11-21 | 79.720 | 1,800 | +0 | 0.01% | 143,496 |
| 2023-11-22 | 2023-11-20 | 80.000 | 1,800 | +0 | 0.01% | 144,000 |
| 2023-11-21 | 2023-11-17 | 79.540 | 1,800 | +0 | 0.01% | 143,172 |
| 2023-11-20 | 2023-11-16 | 79.100 | 1,800 | +0 | 0.01% | 142,380 |
| 2023-11-17 | 2023-11-15 | 80.820 | 1,800 | +0 | 0.01% | 145,476 |
| 2023-11-16 | 2023-11-14 | 79.100 | 1,800 | +0 | 0.01% | 142,380 |
| 2023-11-15 | 2023-11-13 | 79.540 | 1,800 | +0 | 0.01% | 143,172 |
| 2023-11-14 | 2023-11-10 | 79.300 | 1,800 | +0 | 0.01% | 142,740 |
| 2023-11-13 | 2023-11-09 | 80.480 | 1,800 | +0 | 0.01% | 144,864 |
| 2023-11-10 | 2023-11-08 | 80.580 | 1,800 | +0 | 0.01% | 145,044 |
| 2023-11-09 | 2023-11-07 | 80.720 | 1,800 | +0 | 0.01% | 145,296 |
| 2023-11-08 | 2023-11-06 | 81.520 | 1,800 | +0 | 0.01% | 146,736 |
| 2023-11-07 | 2023-11-03 | 78.240 | 1,800 | +0 | 0.01% | 140,832 |
| 2023-11-06 | 2023-11-02 | 77.000 | 1,800 | +0 | 0.01% | 138,600 |
| 2023-11-03 | 2023-11-01 | 78.240 | 1,800 | +0 | 0.01% | 140,832 |
| 2023-11-02 | 2023-10-31 | 78.640 | 1,800 | +0 | 0.01% | 141,552 |
| 2023-11-01 | 2023-10-30 | 80.080 | 1,800 | +0 | 0.01% | 144,144 |
| 2023-10-31 | 2023-10-27 | 79.140 | 1,800 | +0 | 0.01% | 142,452 |
| 2023-10-30 | 2023-10-26 | 76.320 | 1,800 | +0 | 0.01% | 137,376 |
| 2023-10-27 | 2023-10-25 | 76.000 | 1,800 | +0 | 0.01% | 136,800 |
| 2023-10-26 | 2023-10-24 | 76.300 | 1,800 | +0 | 0.01% | 137,340 |
| 2023-10-25 | 2023-10-20 | 77.580 | 1,800 | +0 | 0.01% | 139,644 |
| 2023-10-24 | 2023-10-19 | 77.180 | 1,800 | +0 | 0.01% | 138,924 |
| 2023-10-20 | 2023-10-18 | 78.980 | 1,800 | +0 | 0.01% | 142,164 |
| 2023-10-19 | 2023-10-17 | 79.380 | 1,800 | +0 | 0.01% | 142,884 |
| 2023-10-18 | 2023-10-16 | 78.860 | 1,800 | +0 | 0.01% | 141,948 |
| 2023-10-17 | 2023-10-13 | 80.540 | 1,800 | +0 | 0.01% | 144,972 |
| 2023-10-16 | 2023-10-12 | 82.540 | 1,800 | +0 | 0.01% | 148,572 |
| 2023-10-13 | 2023-10-11 | 80.360 | 1,800 | +0 | 0.01% | 144,648 |
| 2023-10-12 | 2023-10-10 | 80.400 | 1,800 | +0 | 0.01% | 144,720 |
| 2023-10-11 | 2023-10-09 | 80.900 | 1,800 | +0 | 0.01% | 145,620 |
| 2023-10-10 | 2023-10-06 | 80.700 | 1,800 | +0 | 0.01% | 145,260 |
| 2023-10-09 | 2023-10-05 | 79.920 | 1,800 | +0 | 0.01% | 143,856 |
| 2023-10-06 | 2023-10-04 | 79.880 | 1,800 | +0 | 0.01% | 143,784 |
| 2023-10-05 | 2023-10-03 | 80.520 | 1,800 | +0 | 0.01% | 144,936 |
| 2023-10-04 | 2023-09-29 | 82.920 | 1,800 | +0 | 0.01% | 149,256 |
| 2023-10-03 | 2023-09-28 | 81.200 | 1,800 | +0 | 0.01% | 146,160 |
| 2023-09-29 | 2023-09-27 | 81.320 | 1,800 | +0 | 0.01% | 146,376 |
| 2023-09-28 | 2023-09-26 | 80.000 | 1,800 | +0 | 0.01% | 144,000 |
| 2023-09-27 | 2023-09-25 | 81.900 | 1,800 | +0 | 0.01% | 147,420 |
| 2023-09-26 | 2023-09-22 | 82.780 | 1,800 | +0 | 0.01% | 149,004 |
| 2023-09-25 | 2023-09-21 | 81.020 | 1,800 | +0 | 0.01% | 145,836 |
| 2023-09-22 | 2023-09-20 | 81.620 | 1,800 | +0 | 0.01% | 146,916 |
| 2023-09-21 | 2023-09-19 | 82.940 | 1,800 | +0 | 0.01% | 149,292 |
| 2023-09-20 | 2023-09-18 | 83.680 | 1,800 | +0 | 0.01% | 150,624 |
| 2023-09-19 | 2023-09-15 | 82.860 | 1,800 | +0 | 0.01% | 149,148 |
| 2023-09-18 | 2023-09-14 | 83.600 | 1,800 | +0 | 0.01% | 150,480 |
| 2023-09-15 | 2023-09-13 | 84.220 | 1,800 | +0 | 0.01% | 151,596 |
| 2023-09-14 | 2023-09-12 | 85.840 | 1,800 | +0 | 0.01% | 154,512 |
| 2023-09-13 | 2023-09-11 | 85.600 | 1,800 | +0 | 0.01% | 154,080 |
| 2023-09-12 | 2023-09-07 | 85.500 | 1,800 | +0 | 0.01% | 153,900 |
| 2023-09-11 | 2023-09-06 | 87.900 | 1,800 | +0 | 0.01% | 158,220 |
| 2023-09-07 | 2023-09-05 | 88.000 | 1,800 | +0 | 0.01% | 158,400 |
| 2023-09-06 | 2023-09-04 | 88.920 | 1,800 | +0 | 0.01% | 160,056 |
| 2023-09-05 | 2023-08-31 | 87.980 | 1,800 | +0 | 0.01% | 158,364 |
| 2023-09-04 | 2023-08-30 | 88.300 | 1,800 | +0 | 0.01% | 158,940 |
| 2023-08-31 | 2023-08-29 | 88.220 | 1,800 | +0 | 0.01% | 158,796 |
| 2023-08-30 | 2023-08-28 | 85.480 | 1,800 | +0 | 0.01% | 153,864 |
| 2023-08-29 | 2023-08-25 | 85.500 | 1,800 | +0 | 0.01% | 153,900 |
| 2023-08-28 | 2023-08-24 | 86.760 | 1,800 | +0 | 0.01% | 156,168 |
| 2023-08-25 | 2023-08-23 | 85.680 | 1,800 | +0 | 0.01% | 154,224 |
| 2023-08-24 | 2023-08-22 | 87.420 | 1,800 | +0 | 0.01% | 157,356 |
| 2023-08-23 | 2023-08-21 | 87.720 | 1,800 | +0 | 0.01% | 157,896 |
| 2023-08-22 | 2023-08-18 | 89.420 | 1,800 | +0 | 0.01% | 160,956 |
| 2023-08-21 | 2023-08-17 | 90.260 | 1,800 | +0 | 0.01% | 162,468 |
| 2023-08-18 | 2023-08-16 | 90.300 | 1,800 | +0 | 0.01% | 162,540 |
| 2023-08-17 | 2023-08-15 | 90.920 | 1,800 | +0 | 0.01% | 163,656 |
| 2023-08-16 | 2023-08-14 | 92.500 | 1,800 | +0 | 0.01% | 166,500 |
| 2023-08-15 | 2023-08-11 | 94.560 | 1,800 | +0 | 0.01% | 170,208 |
| 2023-08-14 | 2023-08-10 | 97.200 | 1,800 | +0 | 0.01% | 174,960 |
| 2023-08-11 | 2023-08-09 | 97.120 | 1,800 | +0 | 0.01% | 174,816 |
| 2023-08-10 | 2023-08-08 | 97.000 | 1,800 | +0 | 0.01% | 174,600 |
| 2023-08-09 | 2023-08-07 | 97.940 | 1,800 | +0 | 0.01% | 176,292 |
| 2023-08-08 | 2023-08-04 | 98.600 | 1,800 | +0 | 0.01% | 177,480 |
| 2023-08-07 | 2023-08-03 | 97.260 | 1,800 | +0 | 0.01% | 175,068 |
| 2023-08-04 | 2023-08-02 | 96.800 | 1,800 | +0 | 0.01% | 174,240 |
| 2023-08-03 | 2023-08-01 | 97.280 | 1,800 | +0 | 0.01% | 175,104 |
| 2023-08-02 | 2023-07-31 | 98.200 | 1,800 | +0 | 0.01% | 176,760 |
| 2023-08-01 | 2023-07-28 | 96.640 | 1,800 | +0 | 0.01% | 173,952 |
| 2023-07-31 | 2023-07-27 | 95.900 | 1,800 | +0 | 0.01% | 172,620 |
| 2023-07-28 | 2023-07-26 | 95.720 | 1,800 | +0 | 0.01% | 172,296 |
| 2023-07-27 | 2023-07-25 | 96.620 | 1,800 | +0 | 0.01% | 173,916 |
| 2023-07-26 | 2023-07-24 | 92.840 | 1,800 | +0 | 0.01% | 167,112 |
| 2023-07-25 | 2023-07-21 | 94.840 | 1,800 | +0 | 0.01% | 170,712 |
| 2023-07-24 | 2023-07-20 | 95.580 | 1,800 | +0 | 0.01% | 172,044 |
| 2023-07-21 | 2023-07-19 | 95.240 | 1,800 | +0 | 0.01% | 171,432 |
| 2023-07-20 | 2023-07-18 | 97.000 | 1,800 | +0 | 0.01% | 174,600 |
| 2023-07-19 | 2023-07-14 | 98.900 | 1,800 | +0 | 0.01% | 178,020 |
| 2023-07-18 | 2023-07-13 | 99.780 | 1,800 | +0 | 0.01% | 179,604 |
| 2023-07-14 | 2023-07-12 | 98.720 | 1,800 | +0 | 0.01% | 177,696 |
| 2023-07-13 | 2023-07-11 | 99.120 | 1,800 | +0 | 0.01% | 178,416 |
| 2023-07-12 | 2023-07-10 | 97.960 | 1,800 | +0 | 0.01% | 176,328 |
| 2023-07-11 | 2023-07-07 | 95.840 | 1,800 | +0 | 0.01% | 172,512 |
| 2023-07-10 | 2023-07-06 | 96.760 | 1,800 | +0 | 0.01% | 174,168 |
| 2023-07-07 | 2023-07-05 | 98.440 | 1,800 | +0 | 0.01% | 177,192 |
| 2023-07-06 | 2023-07-04 | 99.200 | 1,800 | +0 | 0.01% | 178,560 |
| 2023-07-05 | 2023-07-03 | 97.880 | 1,800 | +0 | 0.01% | 176,184 |
| 2023-07-04 | 2023-06-30 | 97.120 | 1,800 | +0 | 0.01% | 174,816 |
| 2023-07-03 | 2023-06-29 | 95.020 | 1,800 | +0 | 0.01% | 171,036 |
| 2023-06-30 | 2023-06-28 | 95.580 | 1,800 | +0 | 0.01% | 172,044 |
| 2023-06-29 | 2023-06-27 | 95.600 | 1,800 | +0 | 0.01% | 172,080 |
| 2023-06-28 | 2023-06-26 | 95.440 | 1,800 | +0 | 0.01% | 171,792 |
| 2023-06-27 | 2023-06-23 | 94.860 | 1,800 | +0 | 0.01% | 170,748 |
| 2023-06-26 | 2023-06-21 | 96.380 | 1,800 | +0 | 0.01% | 173,484 |
| 2023-06-23 | 2023-06-20 | 98.040 | 1,800 | +0 | 0.01% | 176,472 |
| 2023-06-21 | 2023-06-19 | 98.120 | 1,800 | +0 | 0.01% | 176,616 |
| 2023-06-20 | 2023-06-16 | 99.500 | 1,800 | +0 | 0.01% | 179,100 |
| 2023-06-19 | 2023-06-15 | 99.400 | 1,800 | +0 | 0.01% | 178,920 |
| 2023-06-16 | 2023-06-14 | 94.020 | 1,800 | +0 | 0.01% | 169,236 |
| 2023-06-15 | 2023-06-13 | 94.520 | 1,800 | +0 | 0.01% | 170,136 |
| 2023-06-14 | 2023-06-12 | 94.980 | 1,800 | +0 | 0.01% | 170,964 |
| 2023-06-13 | 2023-06-09 | 94.500 | 1,800 | +0 | 0.01% | 170,100 |
| 2023-06-12 | 2023-06-08 | 94.120 | 1,800 | +0 | 0.01% | 169,416 |
| 2023-06-09 | 2023-06-07 | 94.800 | 1,800 | +0 | 0.01% | 170,640 |
| 2023-06-08 | 2023-06-06 | 96.900 | 1,800 | +0 | 0.01% | 174,420 |
| 2023-06-07 | 2023-06-05 | 98.000 | 1,800 | +0 | 0.01% | 176,400 |
| 2023-06-06 | 2023-06-02 | 99.660 | 1,800 | +0 | 0.01% | 179,388 |
| 2023-06-05 | 2023-06-01 | 96.580 | 1,800 | +0 | 0.01% | 173,844 |
| 2023-06-02 | 2023-05-31 | 96.200 | 1,800 | +0 | 0.01% | 173,160 |
| 2023-06-01 | 2023-05-30 | 97.420 | 1,800 | +900 | 0.01% | 175,356 |
| 2022-08-11 | 2022-08-09 | 151.250 | 900 | -15,150 | 0.00% | 136,125 |
| 2022-08-08 | 2022-08-04 | 148.250 | 16,050 | -28,000 | 0.04% | 2,379,412 |
| 2022-08-05 | 2022-08-03 | 146.450 | 44,050 | -40,000 | 0.11% | 6,451,122 |
| 2022-08-04 | 2022-08-02 | 150.150 | 84,050 | +45,050 | 0.21% | 12,620,108 |
| 2022-08-03 | 2022-08-01 | 154.800 | 39,000 | +38,100 | 0.10% | 6,037,200 |
| 2022-04-11 | 2022-04-07 | 141.900 | 900 | -48,900 | 0.00% | 127,710 |
| 2022-04-08 | 2022-04-06 | 144.150 | 49,800 | -4,750 | 0.11% | 7,178,670 |
| 2022-04-07 | 2022-04-04 | 148.450 | 54,550 | +53,650 | 0.12% | 8,097,947 |
| 2022-01-24 | 2022-01-20 | 163.000 | 900 | -15,050 | 0.00% | 146,700 |
| 2022-01-21 | 2022-01-19 | 163.600 | 15,950 | -37,150 | 0.04% | 2,609,420 |
| 2022-01-20 | 2022-01-18 | 170.350 | 53,100 | +52,200 | 0.12% | 9,045,585 |
| 2022-01-06 | 2022-01-04 | 179.000 | 900 | -23,250 | 0.00% | 161,100 |
| 2022-01-04 | 2021-12-31 | 182.550 | 24,150 | +23,250 | 0.05% | 4,408,582 |
| 2021-12-28 | 2021-12-22 | 187.600 | 900 | -3,000 | 0.00% | 168,840 |
| 2021-12-23 | 2021-12-21 | 185.950 | 3,900 | -17,150 | 0.01% | 725,205 |
| 2021-12-10 | 2021-12-08 | 201.900 | 21,050 | -35,300 | 0.05% | 4,249,995 |
| 2021-12-09 | 2021-12-07 | 197.550 | 56,350 | -22,000 | 0.13% | 11,131,942 |
| 2021-12-03 | 2021-12-01 | 207.300 | 78,350 | +22,000 | 0.18% | 16,241,955 |
| 2021-12-02 | 2021-11-30 | 209.400 | 56,350 | +11,500 | 0.13% | 11,799,690 |
| 2021-11-29 | 2021-11-25 | 204.000 | 44,850 | +4,200 | 0.10% | 9,149,400 |
| 2021-11-26 | 2021-11-24 | 204.900 | 40,650 | +22,000 | 0.09% | 8,329,185 |
| 2021-11-22 | 2021-11-18 | 200.700 | 18,650 | +4,000 | 0.04% | 3,743,055 |
| 2021-11-19 | 2021-11-17 | 201.700 | 14,650 | +13,750 | 0.03% | 2,954,905 |
| 2021-10-04 | 2021-09-29 | 170.600 | 900 | -8,400 | 0.00% | 153,540 |
| 2021-09-28 | 2021-09-24 | 180.650 | 9,300 | -5,800 | 0.02% | 1,680,045 |
| 2021-09-24 | 2021-09-21 | 179.350 | 15,100 | -1,350 | 0.03% | 2,708,185 |
| 2021-09-07 | 2021-09-03 | 174.400 | 16,450 | -12,700 | 0.04% | 2,868,880 |
| 2021-09-06 | 2021-09-02 | 180.600 | 29,150 | -14,400 | 0.06% | 5,264,490 |
| 2021-08-25 | 2021-08-23 | 180.000 | 43,550 | +7,450 | 0.10% | 7,839,000 |
| 2021-08-24 | 2021-08-20 | 177.000 | 36,100 | +10,900 | 0.08% | 6,389,700 |
| 2021-08-18 | 2021-08-16 | 175.900 | 25,200 | +13,000 | 0.06% | 4,432,680 |
| 2021-08-11 | 2021-08-09 | 185.300 | 12,200 | +11,300 | 0.03% | 2,260,660 |
| 2021-07-30 | 2021-07-28 | 165.000 | 900 | -29,800 | 0.00% | 148,500 |
| 2021-07-29 | 2021-07-27 | 162.550 | 30,700 | +29,800 | 0.07% | 4,990,285 |
| 2021-07-19 | 2021-07-15 | 176.700 | 900 | -8,900 | 0.00% | 159,030 |
| 2021-07-14 | 2021-07-12 | 181.250 | 9,800 | -10,650 | 0.02% | 1,776,250 |
| 2021-07-13 | 2021-07-09 | 171.700 | 20,450 | +19,550 | 0.05% | 3,511,265 |
| 2021-01-08 | 2021-01-06 | 143.100 | 900 | -21,750 | 0.00% | 128,790 |
| 2020-11-30 | 2020-11-26 | 107.300 | 22,650 | +9,150 | 0.10% | 2,430,345 |
| 2020-11-25 | 2020-11-23 | 109.600 | 13,500 | +13,500 | 0.06% | 1,479,600 |
| 2020-11-11 | 2020-11-09 | 111.700 | 0 | -8,000 | ||
| 2020-10-27 | 2020-10-22 | 89.640 | 8,000 | +8,000 | 0.04% | 717,120 |
| 2020-09-16 | 2020-09-14 | 74.480 | 0 | -51,000 | ||
| 2020-09-15 | 2020-09-11 | 72.260 | 51,000 | -40,850 | 0.22% | 3,685,260 |
| 2020-09-14 | 2020-09-10 | 70.580 | 91,850 | -59,550 | 0.40% | 6,482,773 |
| 2020-09-10 | 2020-09-08 | 73.700 | 151,400 | -133,000 | 0.65% | 11,158,180 |
| 2020-09-04 | 2020-09-02 | 79.680 | 284,400 | +28,450 | 1.21% | 22,660,992 |
| 2020-09-03 | 2020-09-01 | 80.000 | 255,950 | +17,600 | 1.09% | 20,476,000 |
| 2020-08-20 | 2020-08-18 | 78.520 | 238,350 | +11,750 | 1.01% | 18,715,242 |
| 2020-08-12 | 2020-08-10 | 76.660 | 226,600 | +14,100 | 0.96% | 17,371,156 |
| 2020-08-10 | 2020-08-06 | 79.040 | 212,500 | +32,050 | 0.90% | 16,796,000 |
| 2020-08-07 | 2020-08-05 | 79.500 | 180,450 | +40,950 | 0.76% | 14,345,775 |
| 2020-08-06 | 2020-08-04 | 79.900 | 139,500 | +17,500 | 0.60% | 11,146,050 |
| 2020-07-29 | 2020-07-27 | 71.240 | 122,000 | -34,900 | 0.58% | 8,691,280 |
| 2020-07-28 | 2020-07-24 | 71.880 | 156,900 | +18,650 | 0.74% | 11,277,972 |
| 2020-07-27 | 2020-07-23 | 78.240 | 138,250 | +96,400 | 0.65% | 10,816,680 |
| 2020-07-23 | 2020-07-21 | 80.280 | 41,850 | +4,500 | 0.21% | 3,359,718 |
| 2020-07-22 | 2020-07-20 | 77.700 | 37,350 | +25,650 | 0.19% | 2,902,095 |
| 2020-07-21 | 2020-07-17 | 75.700 | 11,700 | -162,650 | 0.06% | 885,690 |
| 2020-07-17 | 2020-07-15 | 79.840 | 174,350 | +28,750 | 0.89% | 13,920,104 |
| 2020-07-14 | 2020-07-10 | 79.720 | 145,600 | +37,250 | 0.86% | 11,607,232 |
| 2020-07-10 | 2020-07-08 | 78.300 | 108,350 | +72,200 | 0.64% | 8,483,805 |
| 2020-07-09 | 2020-07-07 | 74.160 | 36,150 | +36,150 | 0.25% | 2,680,884 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy