History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 10,100 | +0 | 0.09% | 1,144,330 |
| 2025-10-13 | 2025-10-09 | 119.250 | 10,100 | +0 | 0.09% | 1,204,425 |
| 2025-10-10 | 2025-10-08 | 117.450 | 10,100 | +0 | 0.09% | 1,186,245 |
| 2025-10-09 | 2025-10-06 | 117.800 | 10,100 | +0 | 0.09% | 1,189,780 |
| 2025-10-08 | 2025-10-03 | 118.800 | 10,100 | +0 | 0.09% | 1,199,880 |
| 2025-10-06 | 2025-10-02 | 120.550 | 10,100 | +0 | 0.09% | 1,217,555 |
| 2025-10-03 | 2025-09-30 | 118.300 | 10,100 | +0 | 0.09% | 1,194,830 |
| 2025-10-02 | 2025-09-29 | 116.100 | 10,100 | +0 | 0.09% | 1,172,610 |
| 2025-09-30 | 2025-09-26 | 111.300 | 10,100 | +0 | 0.10% | 1,124,130 |
| 2025-09-29 | 2025-09-25 | 113.850 | 10,100 | +0 | 0.10% | 1,149,885 |
| 2025-09-26 | 2025-09-24 | 111.750 | 10,100 | +0 | 0.10% | 1,128,675 |
| 2025-09-25 | 2025-09-23 | 109.100 | 10,100 | +0 | 0.10% | 1,101,910 |
| 2025-09-24 | 2025-09-22 | 108.650 | 10,100 | +0 | 0.10% | 1,097,365 |
| 2025-09-23 | 2025-09-19 | 109.000 | 10,100 | +0 | 0.10% | 1,100,900 |
| 2025-09-22 | 2025-09-18 | 109.300 | 10,100 | +0 | 0.10% | 1,103,930 |
| 2025-09-19 | 2025-09-17 | 110.700 | 10,100 | +0 | 0.10% | 1,118,070 |
| 2025-09-18 | 2025-09-16 | 107.100 | 10,100 | +0 | 0.10% | 1,081,710 |
| 2025-09-17 | 2025-09-15 | 106.300 | 10,100 | +0 | 0.10% | 1,073,630 |
| 2025-09-16 | 2025-09-12 | 102.350 | 10,100 | +0 | 0.10% | 1,033,735 |
| 2025-09-15 | 2025-09-11 | 103.150 | 10,100 | +0 | 0.10% | 1,041,815 |
| 2025-09-12 | 2025-09-10 | 101.350 | 10,100 | +0 | 0.10% | 1,023,635 |
| 2025-09-11 | 2025-09-09 | 102.600 | 10,100 | +0 | 0.10% | 1,036,260 |
| 2025-09-10 | 2025-09-08 | 103.100 | 10,100 | +0 | 0.10% | 1,041,310 |
| 2025-09-09 | 2025-09-05 | 101.400 | 10,100 | +0 | 0.10% | 1,024,140 |
| 2025-09-08 | 2025-09-04 | 98.000 | 10,100 | +0 | 0.09% | 989,800 |
| 2025-09-05 | 2025-09-03 | 97.100 | 10,100 | +0 | 0.09% | 980,710 |
| 2025-09-04 | 2025-09-02 | 96.880 | 10,100 | +0 | 0.09% | 978,488 |
| 2025-09-03 | 2025-09-01 | 96.640 | 10,100 | +0 | 0.09% | 976,064 |
| 2025-09-02 | 2025-08-29 | 96.920 | 10,100 | +0 | 0.09% | 978,892 |
| 2025-09-01 | 2025-08-28 | 91.980 | 10,100 | +0 | 0.09% | 928,998 |
| 2025-08-29 | 2025-08-27 | 91.660 | 10,100 | +0 | 0.09% | 925,766 |
| 2025-08-28 | 2025-08-26 | 93.460 | 10,100 | +0 | 0.09% | 943,946 |
| 2025-08-27 | 2025-08-25 | 93.280 | 10,100 | +0 | 0.09% | 942,128 |
| 2025-08-26 | 2025-08-22 | 92.220 | 10,100 | +0 | 0.09% | 931,422 |
| 2025-08-25 | 2025-08-21 | 90.120 | 10,100 | +0 | 0.09% | 910,212 |
| 2025-08-22 | 2025-08-20 | 90.360 | 10,100 | +0 | 0.09% | 912,636 |
| 2025-08-21 | 2025-08-19 | 89.100 | 10,100 | +0 | 0.09% | 899,910 |
| 2025-08-20 | 2025-08-18 | 89.340 | 10,100 | +0 | 0.09% | 902,334 |
| 2025-08-19 | 2025-08-15 | 88.440 | 10,100 | +0 | 0.09% | 893,244 |
| 2025-08-18 | 2025-08-14 | 87.820 | 10,100 | +0 | 0.09% | 886,982 |
| 2025-08-15 | 2025-08-13 | 88.100 | 10,100 | +0 | 0.09% | 889,810 |
| 2025-08-14 | 2025-08-12 | 86.700 | 10,100 | +0 | 0.09% | 875,670 |
| 2025-08-13 | 2025-08-11 | 86.880 | 10,100 | +0 | 0.09% | 877,488 |
| 2025-08-12 | 2025-08-08 | 85.180 | 10,100 | +0 | 0.09% | 860,318 |
| 2025-08-11 | 2025-08-07 | 85.780 | 10,100 | +0 | 0.09% | 866,378 |
| 2025-08-08 | 2025-08-06 | 85.760 | 10,100 | +0 | 0.09% | 866,176 |
| 2025-08-07 | 2025-08-05 | 85.540 | 10,100 | +0 | 0.09% | 863,954 |
| 2025-08-06 | 2025-08-04 | 85.500 | 10,100 | +0 | 0.09% | 863,550 |
| 2025-08-05 | 2025-08-01 | 84.540 | 10,100 | +0 | 0.09% | 853,854 |
| 2025-08-04 | 2025-07-31 | 85.280 | 10,100 | +0 | 0.09% | 861,328 |
| 2025-08-01 | 2025-07-30 | 87.500 | 10,100 | +0 | 0.09% | 883,750 |
| 2025-07-31 | 2025-07-29 | 90.420 | 10,100 | +0 | 0.09% | 913,242 |
| 2025-07-30 | 2025-07-28 | 90.040 | 10,100 | +0 | 0.09% | 909,404 |
| 2025-07-29 | 2025-07-25 | 89.760 | 10,100 | +0 | 0.09% | 906,576 |
| 2025-07-28 | 2025-07-24 | 91.000 | 10,100 | +0 | 0.09% | 919,100 |
| 2025-07-25 | 2025-07-23 | 89.880 | 10,100 | +0 | 0.09% | 907,788 |
| 2025-07-24 | 2025-07-22 | 90.000 | 10,100 | +0 | 0.09% | 909,000 |
| 2025-07-23 | 2025-07-21 | 89.400 | 10,100 | +0 | 0.09% | 902,940 |
| 2025-07-22 | 2025-07-18 | 88.400 | 10,100 | +0 | 0.09% | 892,840 |
| 2025-07-21 | 2025-07-17 | 87.680 | 10,100 | +0 | 0.09% | 885,568 |
| 2025-07-18 | 2025-07-16 | 85.840 | 10,100 | +0 | 0.09% | 866,984 |
| 2025-07-17 | 2025-07-15 | 86.000 | 10,100 | +0 | 0.09% | 868,600 |
| 2025-07-16 | 2025-07-14 | 86.100 | 10,100 | +0 | 0.09% | 869,610 |
| 2025-07-15 | 2025-07-11 | 86.100 | 10,100 | +0 | 0.09% | 869,610 |
| 2025-07-14 | 2025-07-10 | 85.580 | 10,100 | +0 | 0.09% | 864,358 |
| 2025-07-11 | 2025-07-09 | 85.700 | 10,100 | +0 | 0.09% | 865,570 |
| 2025-07-10 | 2025-07-08 | 85.620 | 10,100 | +0 | 0.09% | 864,762 |
| 2025-07-09 | 2025-07-07 | 85.000 | 10,100 | +0 | 0.09% | 858,500 |
| 2025-07-08 | 2025-07-04 | 86.100 | 10,100 | +0 | 0.09% | 869,610 |
| 2025-07-07 | 2025-07-03 | 86.300 | 10,100 | +0 | 0.09% | 871,630 |
| 2025-07-04 | 2025-07-02 | 84.860 | 10,100 | +0 | 0.09% | 857,086 |
| 2025-07-03 | 2025-06-30 | 85.600 | 10,100 | +0 | 0.09% | 864,560 |
| 2025-07-02 | 2025-06-27 | 85.940 | 10,100 | +0 | 0.09% | 867,994 |
| 2025-06-30 | 2025-06-26 | 86.400 | 10,100 | +0 | 0.09% | 872,640 |
| 2025-06-27 | 2025-06-25 | 87.180 | 10,100 | +0 | 0.09% | 880,518 |
| 2025-06-26 | 2025-06-24 | 85.480 | 10,100 | +0 | 0.09% | 863,348 |
| 2025-06-25 | 2025-06-23 | 82.960 | 10,100 | +0 | 0.09% | 837,896 |
| 2025-06-24 | 2025-06-20 | 82.660 | 10,100 | +0 | 0.09% | 834,866 |
| 2025-06-23 | 2025-06-19 | 82.960 | 10,100 | +0 | 0.09% | 837,896 |
| 2025-06-20 | 2025-06-18 | 83.760 | 10,100 | +0 | 0.09% | 845,976 |
| 2025-06-19 | 2025-06-17 | 83.700 | 10,100 | +0 | 0.09% | 845,370 |
| 2025-06-18 | 2025-06-16 | 84.260 | 10,100 | +0 | 0.09% | 851,026 |
| 2025-06-17 | 2025-06-13 | 84.220 | 10,100 | +0 | 0.09% | 850,622 |
| 2025-06-16 | 2025-06-12 | 85.300 | 10,100 | +0 | 0.09% | 861,530 |
| 2025-06-13 | 2025-06-11 | 86.080 | 10,100 | +0 | 0.09% | 869,408 |
| 2025-06-12 | 2025-06-10 | 84.860 | 10,100 | +0 | 0.09% | 857,086 |
| 2025-06-11 | 2025-06-09 | 85.800 | 10,100 | +0 | 0.09% | 866,580 |
| 2025-06-10 | 2025-06-06 | 86.140 | 10,100 | +0 | 0.09% | 870,014 |
| 2025-06-09 | 2025-06-05 | 86.880 | 10,100 | +0 | 0.09% | 877,488 |
| 2025-06-06 | 2025-06-04 | 86.460 | 10,100 | +0 | 0.09% | 873,246 |
| 2025-06-05 | 2025-06-03 | 85.700 | 10,100 | +0 | 0.09% | 865,570 |
| 2025-06-04 | 2025-06-02 | 84.340 | 10,100 | +0 | 0.09% | 851,834 |
| 2025-06-03 | 2025-05-30 | 85.340 | 10,100 | +0 | 0.08% | 861,934 |
| 2025-06-02 | 2025-05-29 | 86.200 | 10,100 | +0 | 0.08% | 870,620 |
| 2025-05-30 | 2025-05-28 | 85.960 | 10,100 | +0 | 0.08% | 868,196 |
| 2025-05-29 | 2025-05-27 | 87.000 | 10,100 | +0 | 0.08% | 878,700 |
| 2025-05-28 | 2025-05-26 | 87.820 | 10,100 | +0 | 0.08% | 886,982 |
| 2025-05-27 | 2025-05-23 | 90.580 | 10,100 | +0 | 0.08% | 914,858 |
| 2025-05-26 | 2025-05-22 | 90.100 | 10,100 | +0 | 0.08% | 910,010 |
| 2025-05-23 | 2025-05-21 | 91.200 | 10,100 | +0 | 0.08% | 921,120 |
| 2025-05-22 | 2025-05-20 | 89.120 | 10,100 | +0 | 0.08% | 900,112 |
| 2025-05-21 | 2025-05-19 | 88.000 | 10,100 | +0 | 0.08% | 888,800 |
| 2025-05-20 | 2025-05-16 | 88.900 | 10,100 | +0 | 0.08% | 897,890 |
| 2025-05-19 | 2025-05-15 | 87.780 | 10,100 | +0 | 0.08% | 886,578 |
| 2025-05-16 | 2025-05-14 | 88.360 | 10,100 | +0 | 0.08% | 892,436 |
| 2025-05-15 | 2025-05-13 | 87.100 | 10,100 | +0 | 0.08% | 879,710 |
| 2025-05-14 | 2025-05-12 | 88.820 | 10,100 | +0 | 0.08% | 897,082 |
| 2025-05-13 | 2025-05-09 | 84.840 | 10,100 | +0 | 0.08% | 856,884 |
| 2025-05-12 | 2025-05-08 | 84.980 | 10,100 | +0 | 0.08% | 858,298 |
| 2025-05-09 | 2025-05-07 | 83.700 | 10,100 | +0 | 0.08% | 845,370 |
| 2025-05-08 | 2025-05-06 | 83.600 | 10,100 | +0 | 0.08% | 844,360 |
| 2025-05-07 | 2025-05-02 | 83.200 | 10,100 | +0 | 0.08% | 840,320 |
| 2025-05-06 | 2025-04-30 | 81.760 | 10,100 | +0 | 0.08% | 825,776 |
| 2025-05-02 | 2025-04-29 | 81.300 | 10,100 | +0 | 0.08% | 821,130 |
| 2025-04-30 | 2025-04-28 | 80.800 | 10,100 | +0 | 0.08% | 816,080 |
| 2025-04-29 | 2025-04-25 | 82.200 | 10,100 | +0 | 0.08% | 830,220 |
| 2025-04-28 | 2025-04-24 | 81.580 | 10,100 | +0 | 0.08% | 823,958 |
| 2025-04-25 | 2025-04-23 | 81.760 | 10,100 | +0 | 0.08% | 825,776 |
| 2025-04-24 | 2025-04-22 | 79.740 | 10,100 | +0 | 0.08% | 805,374 |
| 2025-04-23 | 2025-04-17 | 78.180 | 10,100 | +0 | 0.08% | 789,618 |
| 2025-04-22 | 2025-04-16 | 77.320 | 10,100 | +0 | 0.08% | 780,932 |
| 2025-04-17 | 2025-04-15 | 79.300 | 10,100 | +0 | 0.08% | 800,930 |
| 2025-04-16 | 2025-04-14 | 79.660 | 10,100 | +0 | 0.08% | 804,566 |
| 2025-04-15 | 2025-04-11 | 78.840 | 10,100 | +0 | 0.08% | 796,284 |
| 2025-04-14 | 2025-04-10 | 76.020 | 10,100 | +0 | 0.08% | 767,802 |
| 2025-04-11 | 2025-04-09 | 74.140 | 10,100 | +0 | 0.08% | 748,814 |
| 2025-04-10 | 2025-04-08 | 73.600 | 10,100 | +0 | 0.08% | 743,360 |
| 2025-04-09 | 2025-04-07 | 70.700 | 10,100 | +0 | 0.08% | 714,070 |
| 2025-04-08 | 2025-04-03 | 83.900 | 10,100 | +0 | 0.08% | 847,390 |
| 2025-04-07 | 2025-04-02 | 85.620 | 10,100 | +0 | 0.08% | 864,762 |
| 2025-04-03 | 2025-04-01 | 85.680 | 10,100 | +0 | 0.08% | 865,368 |
| 2025-04-02 | 2025-03-31 | 87.760 | 10,100 | +0 | 0.08% | 886,376 |
| 2025-04-01 | 2025-03-28 | 88.000 | 10,100 | +0 | 0.08% | 888,800 |
| 2025-03-31 | 2025-03-27 | 89.020 | 10,100 | +0 | 0.08% | 899,102 |
| 2025-03-28 | 2025-03-26 | 88.120 | 10,100 | +0 | 0.08% | 890,012 |
| 2025-03-27 | 2025-03-25 | 87.800 | 10,100 | +0 | 0.08% | 886,780 |
| 2025-03-26 | 2025-03-24 | 89.400 | 10,100 | +0 | 0.08% | 902,940 |
| 2025-03-25 | 2025-03-21 | 88.000 | 10,100 | +0 | 0.08% | 888,800 |
| 2025-03-24 | 2025-03-20 | 92.040 | 10,100 | +0 | 0.08% | 929,604 |
| 2025-03-21 | 2025-03-19 | 92.340 | 10,100 | +0 | 0.08% | 932,634 |
| 2025-03-20 | 2025-03-18 | 91.780 | 10,100 | +0 | 0.08% | 926,978 |
| 2025-03-19 | 2025-03-17 | 91.180 | 10,100 | +0 | 0.08% | 920,918 |
| 2025-03-18 | 2025-03-14 | 92.380 | 10,100 | +0 | 0.08% | 933,038 |
| 2025-03-17 | 2025-03-13 | 88.680 | 10,100 | +0 | 0.08% | 895,668 |
| 2025-03-14 | 2025-03-12 | 89.340 | 10,100 | +0 | 0.08% | 902,334 |
| 2025-03-13 | 2025-03-11 | 89.700 | 10,100 | +0 | 0.08% | 905,970 |
| 2025-03-12 | 2025-03-10 | 89.700 | 10,100 | +0 | 0.08% | 905,970 |
| 2025-03-11 | 2025-03-07 | 90.700 | 10,100 | +0 | 0.08% | 916,070 |
| 2025-03-10 | 2025-03-06 | 91.220 | 10,100 | +0 | 0.08% | 921,322 |
| 2025-03-07 | 2025-03-05 | 89.980 | 10,100 | +0 | 0.08% | 908,798 |
| 2025-03-06 | 2025-03-04 | 88.880 | 10,100 | +0 | 0.08% | 897,688 |
| 2025-03-05 | 2025-03-03 | 91.060 | 10,100 | +0 | 0.08% | 919,706 |
| 2025-03-04 | 2025-02-28 | 89.860 | 10,100 | +0 | 0.08% | 907,586 |
| 2025-03-03 | 2025-02-27 | 93.660 | 10,100 | +0 | 0.08% | 945,966 |
| 2025-02-28 | 2025-02-26 | 93.680 | 10,100 | +0 | 0.08% | 946,168 |
| 2025-02-27 | 2025-02-25 | 92.100 | 10,100 | +0 | 0.08% | 930,210 |
| 2025-02-26 | 2025-02-24 | 91.800 | 10,100 | +0 | 0.08% | 927,180 |
| 2025-02-25 | 2025-02-21 | 93.220 | 10,100 | +0 | 0.08% | 941,522 |
| 2025-02-24 | 2025-02-20 | 90.000 | 10,100 | +0 | 0.08% | 909,000 |
| 2025-02-21 | 2025-02-19 | 90.400 | 10,100 | +0 | 0.08% | 913,040 |
| 2025-02-20 | 2025-02-18 | 88.940 | 10,100 | +0 | 0.08% | 898,294 |
| 2025-02-19 | 2025-02-17 | 88.340 | 10,100 | +0 | 0.08% | 892,234 |
| 2025-02-18 | 2025-02-14 | 89.600 | 10,100 | +0 | 0.08% | 904,960 |
| 2025-02-17 | 2025-02-13 | 86.000 | 10,100 | +0 | 0.08% | 868,600 |
| 2025-02-14 | 2025-02-12 | 87.080 | 10,100 | +0 | 0.08% | 879,508 |
| 2025-02-13 | 2025-02-11 | 85.140 | 10,100 | +0 | 0.08% | 859,914 |
| 2025-02-12 | 2025-02-10 | 86.700 | 10,100 | +0 | 0.08% | 875,670 |
| 2025-02-11 | 2025-02-07 | 87.240 | 10,100 | +0 | 0.08% | 881,124 |
| 2025-02-10 | 2025-02-06 | 85.320 | 10,100 | +0 | 0.08% | 861,732 |
| 2025-02-07 | 2025-02-05 | 81.000 | 10,100 | +0 | 0.08% | 818,100 |
| 2025-02-06 | 2025-02-04 | 81.000 | 10,100 | +0 | 0.08% | 818,100 |
| 2025-02-05 | 2025-02-03 | 79.040 | 10,100 | +0 | 0.08% | 798,304 |
| 2025-02-04 | 2025-01-28 | 80.440 | 10,100 | +0 | 0.08% | 812,444 |
| 2025-02-03 | 2025-01-24 | 81.560 | 10,100 | +0 | 0.08% | 823,756 |
| 2025-01-27 | 2025-01-23 | 80.100 | 10,100 | +0 | 0.08% | 809,010 |
| 2025-01-24 | 2025-01-22 | 80.320 | 10,100 | +0 | 0.08% | 811,232 |
| 2025-01-23 | 2025-01-21 | 81.700 | 10,100 | +0 | 0.08% | 825,170 |
| 2025-01-22 | 2025-01-20 | 80.260 | 10,100 | +0 | 0.08% | 810,626 |
| 2025-01-21 | 2025-01-17 | 78.240 | 10,100 | +0 | 0.08% | 790,224 |
| 2025-01-20 | 2025-01-16 | 78.000 | 10,100 | +0 | 0.08% | 787,800 |
| 2025-01-17 | 2025-01-15 | 78.120 | 10,100 | +0 | 0.08% | 789,012 |
| 2025-01-16 | 2025-01-14 | 79.120 | 10,100 | +0 | 0.08% | 799,112 |
| 2025-01-15 | 2025-01-13 | 75.880 | 10,100 | +0 | 0.08% | 766,388 |
| 2025-01-14 | 2025-01-10 | 76.040 | 10,100 | +0 | 0.08% | 768,004 |
| 2025-01-13 | 2025-01-09 | 76.200 | 10,100 | +0 | 0.07% | 769,620 |
| 2025-01-10 | 2025-01-08 | 75.640 | 10,100 | +0 | 0.07% | 763,964 |
| 2025-01-09 | 2025-01-07 | 76.340 | 10,100 | +0 | 0.07% | 771,034 |
| 2025-01-08 | 2025-01-06 | 76.120 | 10,100 | +0 | 0.07% | 768,812 |
| 2025-01-07 | 2025-01-03 | 76.300 | 10,100 | +0 | 0.07% | 770,630 |
| 2025-01-06 | 2025-01-02 | 76.940 | 10,100 | +0 | 0.07% | 777,094 |
| 2025-01-03 | 2024-12-31 | 80.320 | 10,100 | +0 | 0.07% | 811,232 |
| 2025-01-02 | 2024-12-27 | 81.180 | 10,100 | +0 | 0.07% | 819,918 |
| 2024-12-30 | 2024-12-24 | 81.100 | 10,100 | +0 | 0.07% | 819,110 |
| 2024-12-27 | 2024-12-20 | 80.300 | 10,100 | +0 | 0.07% | 811,030 |
| 2024-12-23 | 2024-12-19 | 80.940 | 10,100 | +0 | 0.07% | 817,494 |
| 2024-12-20 | 2024-12-18 | 81.180 | 10,100 | +0 | 0.07% | 819,918 |
| 2024-12-19 | 2024-12-17 | 80.080 | 10,100 | +0 | 0.07% | 808,808 |
| 2024-12-18 | 2024-12-16 | 80.120 | 10,100 | +0 | 0.07% | 809,212 |
| 2024-12-17 | 2024-12-13 | 81.120 | 10,100 | +0 | 0.07% | 819,312 |
| 2024-12-16 | 2024-12-12 | 82.120 | 10,100 | +0 | 0.07% | 829,412 |
| 2024-12-13 | 2024-12-11 | 82.040 | 10,100 | +0 | 0.07% | 828,604 |
| 2024-12-12 | 2024-12-10 | 83.220 | 10,100 | +0 | 0.07% | 840,522 |
| 2024-12-11 | 2024-12-09 | 87.200 | 10,100 | +0 | 0.07% | 880,720 |
| 2024-12-10 | 2024-12-06 | 82.900 | 10,100 | +0 | 0.07% | 837,290 |
| 2024-12-09 | 2024-12-05 | 81.200 | 10,100 | +0 | 0.07% | 820,120 |
| 2024-12-06 | 2024-12-04 | 81.440 | 10,100 | +0 | 0.07% | 822,544 |
| 2024-12-05 | 2024-12-03 | 82.080 | 10,100 | +0 | 0.07% | 829,008 |
| 2024-12-04 | 2024-12-02 | 82.680 | 10,100 | +0 | 0.07% | 835,068 |
| 2024-12-03 | 2024-11-29 | 82.260 | 10,100 | +0 | 0.07% | 830,826 |
| 2024-12-02 | 2024-11-28 | 80.740 | 10,100 | +0 | 0.07% | 815,474 |
| 2024-11-29 | 2024-11-27 | 82.320 | 10,100 | +0 | 0.07% | 831,432 |
| 2024-11-28 | 2024-11-26 | 80.480 | 10,100 | +0 | 0.07% | 812,848 |
| 2024-11-27 | 2024-11-25 | 82.460 | 10,100 | +0 | 0.07% | 832,846 |
| 2024-11-26 | 2024-11-22 | 81.820 | 10,100 | +0 | 0.07% | 826,382 |
| 2024-11-25 | 2024-11-21 | 84.920 | 10,100 | +0 | 0.07% | 857,692 |
| 2024-11-22 | 2024-11-20 | 84.700 | 10,100 | +0 | 0.07% | 855,470 |
| 2024-11-21 | 2024-11-19 | 84.560 | 10,100 | +0 | 0.07% | 854,056 |
| 2024-11-20 | 2024-11-18 | 80.000 | 10,100 | +0 | 0.07% | 808,000 |
| 2024-11-19 | 2024-11-15 | 82.800 | 10,100 | +0 | 0.07% | 836,280 |
| 2024-11-18 | 2024-11-14 | 84.760 | 10,100 | +0 | 0.07% | 856,076 |
| 2024-11-15 | 2024-11-13 | 87.000 | 10,100 | +0 | 0.07% | 878,700 |
| 2024-11-14 | 2024-11-12 | 87.260 | 10,100 | +0 | 0.07% | 881,326 |
| 2024-11-13 | 2024-11-11 | 87.980 | 10,100 | +0 | 0.07% | 888,598 |
| 2024-11-12 | 2024-11-08 | 85.320 | 10,100 | +0 | 0.07% | 861,732 |
| 2024-11-11 | 2024-11-07 | 86.140 | 10,100 | +0 | 0.07% | 870,014 |
| 2024-11-08 | 2024-11-06 | 84.240 | 10,100 | +0 | 0.07% | 850,824 |
| 2024-11-07 | 2024-11-05 | 85.880 | 10,100 | +0 | 0.07% | 867,388 |
| 2024-11-06 | 2024-11-04 | 83.500 | 10,100 | +0 | 0.07% | 843,350 |
| 2024-11-05 | 2024-11-01 | 80.760 | 10,100 | +0 | 0.07% | 815,676 |
| 2024-11-04 | 2024-10-31 | 81.800 | 10,100 | +0 | 0.07% | 826,180 |
| 2024-11-01 | 2024-10-30 | 82.280 | 10,100 | +0 | 0.07% | 831,028 |
| 2024-10-31 | 2024-10-29 | 83.260 | 10,100 | +0 | 0.07% | 840,926 |
| 2024-10-30 | 2024-10-28 | 84.400 | 10,100 | +0 | 0.07% | 852,440 |
| 2024-10-29 | 2024-10-25 | 84.840 | 10,100 | +0 | 0.07% | 856,884 |
| 2024-10-28 | 2024-10-24 | 82.180 | 10,100 | +0 | 0.07% | 830,018 |
| 2024-10-25 | 2024-10-23 | 83.520 | 10,100 | +0 | 0.07% | 843,552 |
| 2024-10-24 | 2024-10-22 | 82.420 | 10,100 | +0 | 0.07% | 832,442 |
| 2024-10-23 | 2024-10-21 | 81.520 | 10,100 | +0 | 0.07% | 823,352 |
| 2024-10-22 | 2024-10-18 | 82.220 | 10,100 | +0 | 0.07% | 830,422 |
| 2024-10-21 | 2024-10-17 | 75.400 | 10,100 | +0 | 0.07% | 761,540 |
| 2024-10-18 | 2024-10-16 | 77.160 | 10,100 | +0 | 0.07% | 779,316 |
| 2024-10-17 | 2024-10-15 | 79.080 | 10,100 | +0 | 0.07% | 798,708 |
| 2024-10-16 | 2024-10-14 | 81.000 | 10,100 | +0 | 0.06% | 818,100 |
| 2024-10-15 | 2024-10-10 | 85.700 | 10,100 | +0 | 0.06% | 865,570 |
| 2024-10-14 | 2024-10-09 | 84.320 | 10,100 | +0 | 0.06% | 851,632 |
| 2024-10-10 | 2024-10-08 | 93.600 | 10,100 | +0 | 0.06% | 945,360 |
| 2024-10-09 | 2024-10-07 | 104.000 | 10,100 | -1,000 | 0.07% | 1,050,400 |
| 2024-09-26 | 2024-09-24 | 68.160 | 11,100 | -700 | 0.07% | 756,576 |
| 2024-05-24 | 2024-05-22 | 73.160 | 11,800 | -1,800 | 0.07% | 863,288 |
| 2024-02-29 | 2024-02-27 | 69.420 | 13,600 | -950 | 0.07% | 944,112 |
| 2023-12-13 | 2023-12-11 | 74.500 | 14,550 | -100 | 0.06% | 1,083,975 |
| 2023-08-23 | 2023-08-21 | 87.720 | 14,650 | -100 | 0.06% | 1,285,098 |
| 2022-12-13 | 2022-12-09 | 122.600 | 14,750 | -300 | 0.04% | 1,808,350 |
| 2022-12-02 | 2022-11-30 | 115.400 | 15,050 | +300 | 0.04% | 1,736,770 |
| 2022-09-20 | 2022-09-16 | 119.700 | 14,750 | -350 | 0.04% | 1,765,575 |
| 2022-09-02 | 2022-08-31 | 133.700 | 15,100 | +350 | 0.04% | 2,018,870 |
| 2022-07-12 | 2022-07-08 | 166.950 | 14,750 | +100 | 0.04% | 2,462,512 |
| 2022-07-07 | 2022-07-05 | 167.300 | 14,650 | -100 | 0.04% | 2,450,945 |
| 2022-07-06 | 2022-07-04 | 167.900 | 14,750 | +400 | 0.04% | 2,476,525 |
| 2022-06-28 | 2022-06-24 | 169.200 | 14,350 | -150 | 0.03% | 2,428,020 |
| 2022-06-23 | 2022-06-21 | 160.000 | 14,500 | +100 | 0.03% | 2,320,000 |
| 2022-06-22 | 2022-06-20 | 162.700 | 14,400 | -350 | 0.03% | 2,342,880 |
| 2022-06-21 | 2022-06-17 | 158.550 | 14,750 | -700 | 0.03% | 2,338,612 |
| 2022-06-15 | 2022-06-13 | 152.100 | 15,450 | +150 | 0.04% | 2,349,945 |
| 2022-05-25 | 2022-05-23 | 134.000 | 15,300 | +350 | 0.03% | 2,050,200 |
| 2022-05-03 | 2022-04-28 | 113.100 | 14,950 | -400 | 0.03% | 1,690,845 |
| 2022-04-13 | 2022-04-11 | 132.050 | 15,350 | +400 | 0.03% | 2,026,968 |
| 2022-04-08 | 2022-04-06 | 144.150 | 14,950 | -250 | 0.03% | 2,155,042 |
| 2022-03-11 | 2022-03-09 | 139.400 | 15,200 | +250 | 0.03% | 2,118,880 |
| 2022-02-22 | 2022-02-18 | 157.550 | 14,950 | +1,800 | 0.03% | 2,355,372 |
| 2022-02-17 | 2022-02-15 | 153.700 | 13,150 | -600 | 0.03% | 2,021,155 |
| 2022-02-16 | 2022-02-14 | 148.600 | 13,750 | -300 | 0.03% | 2,043,250 |
| 2022-02-15 | 2022-02-11 | 148.000 | 14,050 | -50 | 0.03% | 2,079,400 |
| 2022-02-14 | 2022-02-10 | 150.600 | 14,100 | -50 | 0.03% | 2,123,460 |
| 2022-02-10 | 2022-02-08 | 152.400 | 14,150 | +300 | 0.03% | 2,156,460 |
| 2022-02-08 | 2022-02-04 | 161.000 | 13,850 | +100 | 0.03% | 2,229,850 |
| 2022-01-27 | 2022-01-25 | 163.550 | 13,750 | -200 | 0.03% | 2,248,812 |
| 2022-01-25 | 2022-01-21 | 162.850 | 13,950 | +200 | 0.03% | 2,271,758 |
| 2022-01-14 | 2022-01-12 | 171.750 | 13,750 | -350 | 0.03% | 2,361,562 |
| 2022-01-07 | 2022-01-05 | 170.150 | 14,100 | +700 | 0.03% | 2,399,115 |
| 2022-01-06 | 2022-01-04 | 179.000 | 13,400 | +500 | 0.03% | 2,398,600 |
| 2022-01-05 | 2022-01-03 | 182.950 | 12,900 | -200 | 0.03% | 2,360,055 |
| 2022-01-03 | 2021-12-29 | 181.650 | 13,100 | +100 | 0.03% | 2,379,615 |
| 2021-12-30 | 2021-12-28 | 183.100 | 13,000 | +400 | 0.03% | 2,380,300 |
| 2021-12-13 | 2021-12-09 | 201.200 | 12,600 | -50 | 0.03% | 2,535,120 |
| 2021-12-01 | 2021-11-29 | 209.400 | 12,650 | -450 | 0.03% | 2,648,910 |
| 2021-11-24 | 2021-11-22 | 209.800 | 13,100 | -300 | 0.03% | 2,748,380 |
| 2021-11-18 | 2021-11-16 | 199.200 | 13,400 | -100 | 0.03% | 2,669,280 |
| 2021-11-17 | 2021-11-15 | 202.900 | 13,500 | +300 | 0.03% | 2,739,150 |
| 2021-11-15 | 2021-11-11 | 208.200 | 13,200 | +400 | 0.03% | 2,748,240 |
| 2021-11-12 | 2021-11-10 | 209.600 | 12,800 | +100 | 0.03% | 2,682,880 |
| 2021-10-27 | 2021-10-25 | 198.000 | 12,700 | +100 | 0.03% | 2,514,600 |
| 2021-10-25 | 2021-10-21 | 190.900 | 12,600 | -5,000 | 0.03% | 2,405,340 |
| 2021-09-29 | 2021-09-27 | 178.100 | 17,600 | +300 | 0.04% | 3,134,560 |
| 2021-09-21 | 2021-09-17 | 184.800 | 17,300 | -200 | 0.04% | 3,197,040 |
| 2021-09-07 | 2021-09-03 | 174.400 | 17,500 | -100 | 0.04% | 3,052,000 |
| 2021-09-06 | 2021-09-02 | 180.600 | 17,600 | +250 | 0.04% | 3,178,560 |
| 2021-09-03 | 2021-09-01 | 178.900 | 17,350 | -100 | 0.04% | 3,103,915 |
| 2021-08-31 | 2021-08-27 | 185.400 | 17,450 | +3,000 | 0.04% | 3,235,230 |
| 2021-08-23 | 2021-08-19 | 180.950 | 14,450 | -100 | 0.03% | 2,614,728 |
| 2021-08-20 | 2021-08-18 | 174.450 | 14,550 | +100 | 0.03% | 2,538,248 |
| 2021-08-17 | 2021-08-13 | 185.150 | 14,450 | -100 | 0.03% | 2,675,418 |
| 2021-08-12 | 2021-08-10 | 184.000 | 14,550 | +100 | 0.03% | 2,677,200 |
| 2021-08-04 | 2021-08-02 | 183.200 | 14,450 | +100 | 0.03% | 2,647,240 |
| 2021-08-03 | 2021-07-30 | 177.700 | 14,350 | +3,000 | 0.03% | 2,549,995 |
| 2021-07-30 | 2021-07-28 | 165.000 | 11,350 | +100 | 0.03% | 1,872,750 |
| 2021-07-23 | 2021-07-21 | 178.250 | 11,250 | +3,000 | 0.03% | 2,005,312 |
| 2021-07-19 | 2021-07-15 | 176.700 | 8,250 | +200 | 0.02% | 1,457,775 |
| 2021-07-02 | 2021-06-29 | 153.950 | 8,050 | +350 | 0.02% | 1,239,298 |
| 2021-06-25 | 2021-06-23 | 150.700 | 7,700 | +2,000 | 0.02% | 1,160,390 |
| 2021-06-23 | 2021-06-21 | 149.300 | 5,700 | +2,000 | 0.01% | 851,010 |
| 2021-06-15 | 2021-06-10 | 147.300 | 3,700 | +2,000 | 0.01% | 545,010 |
| 2021-05-03 | 2021-04-29 | 120.550 | 1,700 | +700 | 0.00% | 204,935 |
| 2021-02-23 | 2021-02-19 | 140.700 | 1,000 | +1,000 | 0.00% | 140,700 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy