History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 1,000 | +0 | 0.01% | 113,300 |
| 2025-10-13 | 2025-10-09 | 119.250 | 1,000 | +0 | 0.01% | 119,250 |
| 2025-10-10 | 2025-10-08 | 117.450 | 1,000 | +100 | 0.01% | 117,450 |
| 2025-09-23 | 2025-09-19 | 109.000 | 900 | +100 | 0.01% | 98,100 |
| 2025-09-22 | 2025-09-18 | 109.300 | 800 | -400 | 0.01% | 87,440 |
| 2025-09-19 | 2025-09-17 | 110.700 | 1,200 | +350 | 0.01% | 132,840 |
| 2025-09-18 | 2025-09-16 | 107.100 | 850 | -200 | 0.01% | 91,035 |
| 2025-09-12 | 2025-09-10 | 101.350 | 1,050 | +150 | 0.01% | 106,418 |
| 2025-09-09 | 2025-09-05 | 101.400 | 900 | +100 | 0.01% | 91,260 |
| 2025-09-04 | 2025-09-02 | 96.880 | 800 | -150 | 0.01% | 77,504 |
| 2025-09-02 | 2025-08-29 | 96.920 | 950 | -50 | 0.01% | 92,074 |
| 2025-08-27 | 2025-08-25 | 93.280 | 1,000 | +200 | 0.01% | 93,280 |
| 2025-08-21 | 2025-08-19 | 89.100 | 800 | -200 | 0.01% | 71,280 |
| 2025-08-15 | 2025-08-13 | 88.100 | 1,000 | +100 | 0.01% | 88,100 |
| 2025-08-01 | 2025-07-30 | 87.500 | 900 | -250 | 0.01% | 78,750 |
| 2025-07-25 | 2025-07-23 | 89.880 | 1,150 | +50 | 0.01% | 103,362 |
| 2025-06-11 | 2025-06-09 | 85.800 | 1,100 | -200 | 0.01% | 94,380 |
| 2025-05-07 | 2025-05-02 | 83.200 | 1,300 | +200 | 0.01% | 108,160 |
| 2025-04-29 | 2025-04-25 | 82.200 | 1,100 | -150 | 0.01% | 90,420 |
| 2025-04-16 | 2025-04-14 | 79.660 | 1,250 | +200 | 0.01% | 99,575 |
| 2025-04-15 | 2025-04-11 | 78.840 | 1,050 | +100 | 0.01% | 82,782 |
| 2025-04-14 | 2025-04-10 | 76.020 | 950 | -100 | 0.01% | 72,219 |
| 2025-04-11 | 2025-04-09 | 74.140 | 1,050 | +200 | 0.01% | 77,847 |
| 2025-04-10 | 2025-04-08 | 73.600 | 850 | -100 | 0.01% | 62,560 |
| 2025-04-09 | 2025-04-07 | 70.700 | 950 | -850 | 0.01% | 67,165 |
| 2025-03-04 | 2025-02-28 | 89.860 | 1,800 | -100 | 0.01% | 161,748 |
| 2025-02-28 | 2025-02-26 | 93.680 | 1,900 | +50 | 0.01% | 177,992 |
| 2025-02-27 | 2025-02-25 | 92.100 | 1,850 | -300 | 0.01% | 170,385 |
| 2025-02-07 | 2025-02-05 | 81.000 | 2,150 | +50 | 0.02% | 174,150 |
| 2025-02-06 | 2025-02-04 | 81.000 | 2,100 | -200 | 0.02% | 170,100 |
| 2024-10-07 | 2024-10-03 | 97.480 | 2,300 | -150 | 0.02% | 224,204 |
| 2024-10-04 | 2024-10-02 | 93.420 | 2,450 | -750 | 0.02% | 228,879 |
| 2024-09-03 | 2024-08-30 | 64.420 | 3,200 | -4,000 | 0.02% | 206,144 |
| 2024-09-02 | 2024-08-29 | 62.500 | 7,200 | -4,000 | 0.05% | 450,000 |
| 2024-08-26 | 2024-08-22 | 62.500 | 11,200 | -4,800 | 0.07% | 700,000 |
| 2024-08-23 | 2024-08-21 | 62.580 | 16,000 | -2,000 | 0.10% | 1,001,280 |
| 2024-06-24 | 2024-06-20 | 68.460 | 18,000 | +2,000 | 0.10% | 1,232,280 |
| 2024-05-06 | 2024-05-02 | 75.340 | 16,000 | +200 | 0.09% | 1,205,440 |
| 2024-04-30 | 2024-04-26 | 71.560 | 15,800 | +100 | 0.09% | 1,130,648 |
| 2024-01-17 | 2024-01-15 | 71.400 | 15,700 | -200 | 0.08% | 1,120,980 |
| 2023-11-28 | 2023-11-24 | 77.160 | 15,900 | +3,000 | 0.07% | 1,226,844 |
| 2023-11-06 | 2023-11-02 | 77.000 | 12,900 | +1,800 | 0.06% | 993,300 |
| 2023-10-30 | 2023-10-26 | 76.320 | 11,100 | +3,000 | 0.05% | 847,152 |
| 2023-10-09 | 2023-10-05 | 79.920 | 8,100 | +5,000 | 0.04% | 647,352 |
| 2023-09-21 | 2023-09-19 | 82.940 | 3,100 | +600 | 0.01% | 257,114 |
| 2023-09-06 | 2023-09-04 | 88.920 | 2,500 | +50 | 0.01% | 222,300 |
| 2023-08-29 | 2023-08-25 | 85.500 | 2,450 | +100 | 0.01% | 209,475 |
| 2023-08-28 | 2023-08-24 | 86.760 | 2,350 | +50 | 0.01% | 203,886 |
| 2023-08-18 | 2023-08-16 | 90.300 | 2,300 | -400 | 0.01% | 207,690 |
| 2023-06-19 | 2023-06-15 | 99.400 | 2,700 | -250 | 0.01% | 268,380 |
| 2023-06-16 | 2023-06-14 | 94.020 | 2,950 | +150 | 0.01% | 277,359 |
| 2023-04-03 | 2023-03-30 | 108.950 | 2,800 | -50 | 0.01% | 305,060 |
| 2023-03-27 | 2023-03-23 | 108.500 | 2,850 | +50 | 0.01% | 309,225 |
| 2023-03-24 | 2023-03-22 | 107.500 | 2,800 | -50 | 0.01% | 301,000 |
| 2023-03-14 | 2023-03-10 | 108.300 | 2,850 | -150 | 0.01% | 308,655 |
| 2023-03-09 | 2023-03-07 | 110.850 | 3,000 | +50 | 0.01% | 332,550 |
| 2023-03-07 | 2023-03-03 | 112.600 | 2,950 | +50 | 0.01% | 332,170 |
| 2023-02-20 | 2023-02-16 | 118.500 | 2,900 | +150 | 0.01% | 343,650 |
| 2023-02-17 | 2023-02-15 | 121.250 | 2,750 | +100 | 0.01% | 333,438 |
| 2023-02-16 | 2023-02-14 | 122.400 | 2,650 | +100 | 0.01% | 324,360 |
| 2023-02-14 | 2023-02-10 | 123.500 | 2,550 | +50 | 0.01% | 314,925 |
| 2023-02-13 | 2023-02-09 | 126.450 | 2,500 | -100 | 0.01% | 316,125 |
| 2023-02-07 | 2023-02-03 | 127.600 | 2,600 | +100 | 0.01% | 331,760 |
| 2023-01-31 | 2023-01-27 | 130.900 | 2,500 | -100 | 0.01% | 327,250 |
| 2023-01-30 | 2023-01-26 | 129.300 | 2,600 | -100 | 0.01% | 336,180 |
| 2023-01-27 | 2023-01-20 | 124.750 | 2,700 | -150 | 0.01% | 336,825 |
| 2023-01-26 | 2023-01-19 | 122.300 | 2,850 | +150 | 0.01% | 348,555 |
| 2023-01-20 | 2023-01-18 | 122.250 | 2,700 | -100 | 0.01% | 330,075 |
| 2023-01-19 | 2023-01-17 | 121.700 | 2,800 | +150 | 0.01% | 340,760 |
| 2023-01-18 | 2023-01-16 | 123.600 | 2,650 | -50 | 0.01% | 327,540 |
| 2023-01-17 | 2023-01-13 | 122.200 | 2,700 | -50 | 0.01% | 329,940 |
| 2023-01-10 | 2023-01-06 | 117.100 | 2,750 | -200 | 0.01% | 322,025 |
| 2023-01-09 | 2023-01-05 | 114.800 | 2,950 | -350 | 0.01% | 338,660 |
| 2023-01-06 | 2023-01-04 | 111.500 | 3,300 | +200 | 0.01% | 367,950 |
| 2023-01-05 | 2023-01-03 | 114.550 | 3,100 | +50 | 0.01% | 355,105 |
| 2023-01-04 | 2022-12-30 | 112.900 | 3,050 | +50 | 0.01% | 344,345 |
| 2023-01-03 | 2022-12-29 | 114.000 | 3,000 | -100 | 0.01% | 342,000 |
| 2022-12-30 | 2022-12-28 | 113.000 | 3,100 | -50 | 0.01% | 350,300 |
| 2022-12-29 | 2022-12-23 | 112.150 | 3,150 | +50 | 0.01% | 353,272 |
| 2022-12-28 | 2022-12-22 | 113.900 | 3,100 | +150 | 0.01% | 353,090 |
| 2022-12-22 | 2022-12-20 | 116.300 | 2,950 | +150 | 0.01% | 343,085 |
| 2022-12-20 | 2022-12-16 | 118.500 | 2,800 | -50 | 0.01% | 331,800 |
| 2022-12-15 | 2022-12-13 | 118.400 | 2,850 | +150 | 0.01% | 337,440 |
| 2022-12-09 | 2022-12-07 | 122.200 | 2,700 | -150 | 0.01% | 329,940 |
| 2022-12-08 | 2022-12-06 | 119.500 | 2,850 | -150 | 0.01% | 340,575 |
| 2022-12-07 | 2022-12-05 | 118.150 | 3,000 | +50 | 0.01% | 354,450 |
| 2022-12-05 | 2022-12-01 | 116.500 | 2,950 | -1,200 | 0.01% | 343,675 |
| 2022-11-18 | 2022-11-16 | 120.250 | 4,150 | +550 | 0.01% | 499,038 |
| 2022-11-17 | 2022-11-15 | 123.800 | 3,600 | -150 | 0.01% | 445,680 |
| 2022-11-16 | 2022-11-14 | 120.700 | 3,750 | +300 | 0.01% | 452,625 |
| 2022-11-09 | 2022-11-07 | 124.300 | 3,450 | -200 | 0.01% | 428,835 |
| 2022-11-07 | 2022-11-03 | 116.200 | 3,650 | +50 | 0.01% | 424,130 |
| 2022-11-04 | 2022-11-02 | 117.700 | 3,600 | -200 | 0.01% | 423,720 |
| 2022-11-03 | 2022-11-01 | 114.250 | 3,800 | -200 | 0.01% | 434,150 |
| 2022-11-02 | 2022-10-31 | 108.500 | 4,000 | -100 | 0.01% | 434,000 |
| 2022-11-01 | 2022-10-28 | 108.150 | 4,100 | +150 | 0.01% | 443,415 |
| 2022-10-31 | 2022-10-27 | 114.950 | 3,950 | +100 | 0.01% | 454,052 |
| 2022-10-26 | 2022-10-24 | 113.800 | 3,850 | -100 | 0.01% | 438,130 |
| 2022-10-25 | 2022-10-21 | 116.100 | 3,950 | +100 | 0.01% | 458,595 |
| 2022-10-24 | 2022-10-20 | 119.500 | 3,850 | +50 | 0.01% | 460,075 |
| 2022-10-14 | 2022-10-12 | 119.150 | 3,800 | -150 | 0.01% | 452,770 |
| 2022-10-07 | 2022-10-05 | 121.450 | 3,950 | -200 | 0.01% | 479,728 |
| 2022-10-03 | 2022-09-29 | 117.000 | 4,150 | -200 | 0.01% | 485,550 |
| 2022-09-30 | 2022-09-28 | 114.900 | 4,350 | +300 | 0.01% | 499,815 |
| 2022-09-29 | 2022-09-27 | 122.000 | 4,050 | -50 | 0.01% | 494,100 |
| 2022-09-28 | 2022-09-26 | 121.850 | 4,100 | +200 | 0.01% | 499,585 |
| 2022-09-23 | 2022-09-21 | 124.000 | 3,900 | -50 | 0.01% | 483,600 |
| 2022-09-22 | 2022-09-20 | 125.000 | 3,950 | -300 | 0.01% | 493,750 |
| 2022-09-21 | 2022-09-19 | 121.700 | 4,250 | +150 | 0.01% | 517,225 |
| 2022-09-19 | 2022-09-15 | 123.650 | 4,100 | +200 | 0.01% | 506,965 |
| 2022-09-16 | 2022-09-14 | 128.550 | 3,900 | +50 | 0.01% | 501,345 |
| 2022-09-14 | 2022-09-09 | 131.800 | 3,850 | -50 | 0.01% | 507,430 |
| 2022-09-13 | 2022-09-08 | 129.600 | 3,900 | +200 | 0.01% | 505,440 |
| 2022-09-09 | 2022-09-07 | 133.000 | 3,700 | -200 | 0.01% | 492,100 |
| 2022-09-02 | 2022-08-31 | 133.700 | 3,900 | +100 | 0.01% | 521,430 |
| 2022-08-30 | 2022-08-26 | 143.050 | 3,800 | +50 | 0.01% | 543,590 |
| 2022-08-29 | 2022-08-25 | 144.100 | 3,750 | +200 | 0.01% | 540,375 |
| 2022-08-26 | 2022-08-24 | 146.500 | 3,550 | +150 | 0.01% | 520,075 |
| 2022-08-25 | 2022-08-23 | 153.900 | 3,400 | -100 | 0.01% | 523,260 |
| 2022-08-24 | 2022-08-22 | 152.750 | 3,500 | -200 | 0.01% | 534,625 |
| 2022-08-23 | 2022-08-19 | 148.000 | 3,700 | +150 | 0.01% | 547,600 |
| 2022-08-19 | 2022-08-17 | 153.850 | 3,550 | +50 | 0.01% | 546,168 |
| 2022-08-18 | 2022-08-16 | 151.650 | 3,500 | -50 | 0.01% | 530,775 |
| 2022-08-17 | 2022-08-15 | 152.050 | 3,550 | -100 | 0.01% | 539,778 |
| 2022-08-11 | 2022-08-09 | 151.250 | 3,650 | -100 | 0.01% | 552,062 |
| 2022-08-09 | 2022-08-05 | 149.500 | 3,750 | -100 | 0.01% | 560,625 |
| 2022-08-08 | 2022-08-04 | 148.250 | 3,850 | +100 | 0.01% | 570,762 |
| 2022-08-05 | 2022-08-03 | 146.450 | 3,750 | -150 | 0.01% | 549,188 |
| 2022-08-03 | 2022-08-01 | 154.800 | 3,900 | -100 | 0.01% | 603,720 |
| 2022-08-02 | 2022-07-29 | 149.150 | 4,000 | +100 | 0.01% | 596,600 |
| 2022-07-20 | 2022-07-18 | 161.500 | 3,900 | -100 | 0.01% | 629,850 |
| 2022-07-18 | 2022-07-14 | 161.950 | 4,000 | +100 | 0.01% | 647,800 |
| 2022-07-14 | 2022-07-12 | 153.400 | 3,900 | +100 | 0.01% | 598,260 |
| 2022-07-06 | 2022-07-04 | 167.900 | 3,800 | -200 | 0.01% | 638,020 |
| 2022-06-28 | 2022-06-24 | 169.200 | 4,000 | -100 | 0.01% | 676,800 |
| 2022-06-23 | 2022-06-21 | 160.000 | 4,100 | +50 | 0.01% | 656,000 |
| 2022-06-22 | 2022-06-20 | 162.700 | 4,050 | -150 | 0.01% | 658,935 |
| 2022-06-21 | 2022-06-17 | 158.550 | 4,200 | -350 | 0.01% | 665,910 |
| 2022-06-20 | 2022-06-16 | 151.700 | 4,550 | +50 | 0.01% | 690,235 |
| 2022-06-17 | 2022-06-15 | 151.500 | 4,500 | -50 | 0.01% | 681,750 |
| 2022-06-15 | 2022-06-13 | 152.100 | 4,550 | -200 | 0.01% | 692,055 |
| 2022-05-26 | 2022-05-24 | 127.350 | 4,750 | +150 | 0.01% | 604,912 |
| 2022-05-23 | 2022-05-19 | 129.950 | 4,600 | -100 | 0.01% | 597,770 |
| 2022-05-13 | 2022-05-11 | 122.400 | 4,700 | -250 | 0.01% | 575,280 |
| 2022-05-10 | 2022-05-05 | 118.400 | 4,950 | -1,000 | 0.01% | 586,080 |
| 2022-05-05 | 2022-05-03 | 116.100 | 5,950 | -100 | 0.01% | 690,795 |
| 2022-05-04 | 2022-04-29 | 118.500 | 6,050 | +100 | 0.01% | 716,925 |
| 2022-05-03 | 2022-04-28 | 113.100 | 5,950 | -1,000 | 0.01% | 672,945 |
| 2022-04-29 | 2022-04-27 | 113.500 | 6,950 | -1,200 | 0.02% | 788,825 |
| 2022-04-26 | 2022-04-22 | 117.500 | 8,150 | +100 | 0.02% | 957,625 |
| 2022-04-25 | 2022-04-21 | 119.750 | 8,050 | +400 | 0.02% | 963,988 |
| 2022-04-22 | 2022-04-20 | 125.000 | 7,650 | +2,150 | 0.02% | 956,250 |
| 2022-04-21 | 2022-04-19 | 130.550 | 5,500 | -1,000 | 0.01% | 718,025 |
| 2022-04-20 | 2022-04-14 | 133.000 | 6,500 | +950 | 0.01% | 864,500 |
| 2022-04-19 | 2022-04-13 | 132.050 | 5,550 | +50 | 0.01% | 732,878 |
| 2022-04-14 | 2022-04-12 | 134.050 | 5,500 | +100 | 0.01% | 737,275 |
| 2022-04-11 | 2022-04-07 | 141.900 | 5,400 | +1,000 | 0.01% | 766,260 |
| 2022-04-08 | 2022-04-06 | 144.150 | 4,400 | +100 | 0.01% | 634,260 |
| 2022-04-07 | 2022-04-04 | 148.450 | 4,300 | +100 | 0.01% | 638,335 |
| 2022-04-04 | 2022-03-31 | 146.250 | 4,200 | +50 | 0.01% | 614,250 |
| 2022-04-01 | 2022-03-30 | 149.900 | 4,150 | -100 | 0.01% | 622,085 |
| 2022-03-31 | 2022-03-29 | 142.700 | 4,250 | -50 | 0.01% | 606,475 |
| 2022-03-30 | 2022-03-28 | 141.550 | 4,300 | +100 | 0.01% | 608,665 |
| 2022-03-29 | 2022-03-25 | 145.750 | 4,200 | +50 | 0.01% | 612,150 |
| 2022-03-28 | 2022-03-24 | 150.300 | 4,150 | +50 | 0.01% | 623,745 |
| 2022-03-24 | 2022-03-22 | 152.550 | 4,100 | +250 | 0.01% | 625,455 |
| 2022-03-23 | 2022-03-21 | 152.400 | 3,850 | -300 | 0.01% | 586,740 |
| 2022-03-22 | 2022-03-18 | 149.400 | 4,150 | +150 | 0.01% | 620,010 |
| 2022-03-17 | 2022-03-15 | 135.000 | 4,000 | -50 | 0.01% | 540,000 |
| 2022-03-16 | 2022-03-14 | 138.750 | 4,050 | +50 | 0.01% | 561,938 |
| 2022-03-15 | 2022-03-11 | 146.250 | 4,000 | +200 | 0.01% | 585,000 |
| 2022-03-10 | 2022-03-08 | 138.000 | 3,800 | -400 | 0.01% | 524,400 |
| 2022-03-07 | 2022-03-03 | 157.900 | 4,200 | +100 | 0.01% | 663,180 |
| 2022-03-02 | 2022-02-28 | 166.750 | 4,100 | -200 | 0.01% | 683,675 |
| 2022-03-01 | 2022-02-25 | 164.450 | 4,300 | -250 | 0.01% | 707,135 |
| 2022-02-28 | 2022-02-24 | 159.700 | 4,550 | -50 | 0.01% | 726,635 |
| 2022-02-25 | 2022-02-23 | 163.200 | 4,600 | -200 | 0.01% | 750,720 |
| 2022-02-24 | 2022-02-22 | 155.700 | 4,800 | +50 | 0.01% | 747,360 |
| 2022-02-22 | 2022-02-18 | 157.550 | 4,750 | +100 | 0.01% | 748,362 |
| 2022-02-21 | 2022-02-17 | 160.650 | 4,650 | -350 | 0.01% | 747,022 |
| 2022-02-17 | 2022-02-15 | 153.700 | 5,000 | -250 | 0.01% | 768,500 |
| 2022-02-15 | 2022-02-11 | 148.000 | 5,250 | +100 | 0.01% | 777,000 |
| 2022-02-14 | 2022-02-10 | 150.600 | 5,150 | +100 | 0.01% | 775,590 |
| 2022-02-10 | 2022-02-08 | 152.400 | 5,050 | +100 | 0.01% | 769,620 |
| 2022-02-09 | 2022-02-07 | 159.850 | 4,950 | +250 | 0.01% | 791,258 |
| 2022-02-08 | 2022-02-04 | 161.000 | 4,700 | +950 | 0.01% | 756,700 |
| 2022-02-07 | 2022-01-31 | 158.400 | 3,750 | -100 | 0.01% | 594,000 |
| 2022-01-26 | 2022-01-24 | 166.900 | 3,850 | -2,100 | 0.01% | 642,565 |
| 2022-01-25 | 2022-01-21 | 162.850 | 5,950 | +1,000 | 0.01% | 968,958 |
| 2022-01-24 | 2022-01-20 | 163.000 | 4,950 | +1,450 | 0.01% | 806,850 |
| 2022-01-21 | 2022-01-19 | 163.600 | 3,500 | -700 | 0.01% | 572,600 |
| 2022-01-19 | 2022-01-17 | 173.200 | 4,200 | -100 | 0.01% | 727,440 |
| 2022-01-18 | 2022-01-14 | 169.950 | 4,300 | +50 | 0.01% | 730,785 |
| 2022-01-13 | 2022-01-11 | 163.600 | 4,250 | +50 | 0.01% | 695,300 |
| 2022-01-12 | 2022-01-10 | 165.600 | 4,200 | -300 | 0.01% | 695,520 |
| 2022-01-11 | 2022-01-07 | 166.850 | 4,500 | +50 | 0.01% | 750,825 |
| 2022-01-10 | 2022-01-06 | 169.700 | 4,450 | -300 | 0.01% | 755,165 |
| 2022-01-07 | 2022-01-05 | 170.150 | 4,750 | +50 | 0.01% | 808,212 |
| 2022-01-06 | 2022-01-04 | 179.000 | 4,700 | +300 | 0.01% | 841,300 |
| 2021-12-17 | 2021-12-15 | 198.350 | 4,400 | +50 | 0.01% | 872,740 |
| 2021-12-15 | 2021-12-13 | 200.700 | 4,350 | +200 | 0.01% | 873,045 |
| 2021-12-14 | 2021-12-10 | 203.200 | 4,150 | -100 | 0.01% | 843,280 |
| 2021-12-09 | 2021-12-07 | 197.550 | 4,250 | +200 | 0.01% | 839,588 |
| 2021-12-08 | 2021-12-06 | 202.800 | 4,050 | +100 | 0.01% | 821,340 |
| 2021-11-26 | 2021-11-24 | 204.900 | 3,950 | +100 | 0.01% | 809,355 |
| 2021-11-18 | 2021-11-16 | 199.200 | 3,850 | +300 | 0.01% | 766,920 |
| 2021-11-17 | 2021-11-15 | 202.900 | 3,550 | +350 | 0.01% | 720,295 |
| 2021-11-12 | 2021-11-10 | 209.600 | 3,200 | +100 | 0.01% | 670,720 |
| 2021-11-11 | 2021-11-09 | 212.300 | 3,100 | +100 | 0.01% | 658,130 |
| 2021-10-22 | 2021-10-20 | 193.900 | 3,000 | -350 | 0.01% | 581,700 |
| 2021-10-21 | 2021-10-19 | 189.700 | 3,350 | +200 | 0.01% | 635,495 |
| 2021-10-20 | 2021-10-18 | 188.000 | 3,150 | -300 | 0.01% | 592,200 |
| 2021-10-19 | 2021-10-15 | 183.950 | 3,450 | -600 | 0.01% | 634,628 |
| 2021-10-18 | 2021-10-12 | 171.600 | 4,050 | +150 | 0.01% | 694,980 |
| 2021-10-15 | 2021-10-11 | 176.750 | 3,900 | +150 | 0.01% | 689,325 |
| 2021-10-12 | 2021-10-08 | 175.600 | 3,750 | +200 | 0.01% | 658,500 |
| 2021-10-11 | 2021-10-07 | 176.950 | 3,550 | -150 | 0.01% | 628,172 |
| 2021-10-07 | 2021-10-05 | 174.250 | 3,700 | +100 | 0.01% | 644,725 |
| 2021-10-06 | 2021-10-04 | 175.200 | 3,600 | +150 | 0.01% | 630,720 |
| 2021-10-05 | 2021-09-30 | 178.050 | 3,450 | -450 | 0.01% | 614,272 |
| 2021-10-04 | 2021-09-29 | 170.600 | 3,900 | -50 | 0.01% | 665,340 |
| 2021-09-30 | 2021-09-28 | 175.200 | 3,950 | -350 | 0.01% | 692,040 |
| 2021-09-29 | 2021-09-27 | 178.100 | 4,300 | +400 | 0.01% | 765,830 |
| 2021-09-27 | 2021-09-23 | 179.800 | 3,900 | +300 | 0.01% | 701,220 |
| 2021-09-20 | 2021-09-16 | 184.100 | 3,600 | -1,750 | 0.01% | 662,760 |
| 2021-09-17 | 2021-09-15 | 189.200 | 5,350 | -100 | 0.01% | 1,012,220 |
| 2021-09-15 | 2021-09-13 | 183.150 | 5,450 | +50 | 0.01% | 998,168 |
| 2021-09-14 | 2021-09-10 | 187.250 | 5,400 | -50 | 0.01% | 1,011,150 |
| 2021-09-13 | 2021-09-09 | 184.050 | 5,450 | -50 | 0.01% | 1,003,073 |
| 2021-09-09 | 2021-09-07 | 186.400 | 5,500 | -500 | 0.01% | 1,025,200 |
| 2021-09-08 | 2021-09-06 | 180.500 | 6,000 | -500 | 0.01% | 1,083,000 |
| 2021-09-07 | 2021-09-03 | 174.400 | 6,500 | +600 | 0.01% | 1,133,600 |
| 2021-09-06 | 2021-09-02 | 180.600 | 5,900 | -100 | 0.01% | 1,065,540 |
| 2021-09-03 | 2021-09-01 | 178.900 | 6,000 | +800 | 0.01% | 1,073,400 |
| 2021-09-02 | 2021-08-31 | 185.850 | 5,200 | +450 | 0.01% | 966,420 |
| 2021-08-24 | 2021-08-20 | 177.000 | 4,750 | -150 | 0.01% | 840,750 |
| 2021-08-23 | 2021-08-19 | 180.950 | 4,900 | -250 | 0.01% | 886,655 |
| 2021-08-18 | 2021-08-16 | 175.900 | 5,150 | +50 | 0.01% | 905,885 |
| 2021-08-12 | 2021-08-10 | 184.000 | 5,100 | +100 | 0.01% | 938,400 |
| 2021-08-11 | 2021-08-09 | 185.300 | 5,000 | +150 | 0.01% | 926,500 |
| 2021-08-02 | 2021-07-29 | 176.000 | 4,850 | -250 | 0.01% | 853,600 |
| 2021-07-30 | 2021-07-28 | 165.000 | 5,100 | -250 | 0.01% | 841,500 |
| 2021-07-29 | 2021-07-27 | 162.550 | 5,350 | +600 | 0.01% | 869,643 |
| 2021-07-28 | 2021-07-26 | 173.550 | 4,750 | +300 | 0.01% | 824,362 |
| 2021-07-22 | 2021-07-20 | 168.600 | 4,450 | -200 | 0.01% | 750,270 |
| 2021-07-21 | 2021-07-19 | 164.850 | 4,650 | -200 | 0.01% | 766,552 |
| 2021-07-20 | 2021-07-16 | 167.600 | 4,850 | +700 | 0.01% | 812,860 |
| 2021-07-16 | 2021-07-14 | 175.500 | 4,150 | +300 | 0.01% | 728,325 |
| 2021-07-12 | 2021-07-08 | 171.300 | 3,850 | +100 | 0.01% | 659,505 |
| 2021-07-08 | 2021-07-06 | 158.550 | 3,750 | -550 | 0.01% | 594,562 |
| 2021-07-07 | 2021-07-05 | 157.000 | 4,300 | -300 | 0.01% | 675,100 |
| 2021-07-06 | 2021-07-02 | 151.950 | 4,600 | +100 | 0.01% | 698,970 |
| 2021-07-05 | 2021-06-30 | 157.000 | 4,500 | -350 | 0.01% | 706,500 |
| 2021-06-29 | 2021-06-25 | 151.050 | 4,850 | +150 | 0.01% | 732,592 |
| 2021-06-24 | 2021-06-22 | 148.300 | 4,700 | +50 | 0.01% | 697,010 |
| 2021-06-23 | 2021-06-21 | 149.300 | 4,650 | -50 | 0.01% | 694,245 |
| 2021-06-18 | 2021-06-16 | 139.700 | 4,700 | +800 | 0.01% | 656,590 |
| 2021-06-15 | 2021-06-10 | 147.300 | 3,900 | +50 | 0.01% | 574,470 |
| 2021-06-10 | 2021-06-08 | 142.250 | 3,850 | +100 | 0.01% | 547,662 |
| 2021-06-03 | 2021-06-01 | 142.250 | 3,750 | +500 | 0.01% | 533,438 |
| 2021-06-01 | 2021-05-28 | 138.200 | 3,250 | +50 | 0.01% | 449,150 |
| 2021-05-31 | 2021-05-27 | 133.300 | 3,200 | +100 | 0.01% | 426,560 |
| 2021-05-28 | 2021-05-26 | 131.800 | 3,100 | +150 | 0.01% | 408,580 |
| 2021-05-27 | 2021-05-25 | 133.600 | 2,950 | +350 | 0.01% | 394,120 |
| 2021-05-24 | 2021-05-20 | 126.600 | 2,600 | -150 | 0.00% | 329,160 |
| 2021-05-20 | 2021-05-17 | 121.000 | 2,750 | -200 | 0.00% | 332,750 |
| 2021-05-18 | 2021-05-14 | 116.000 | 2,950 | -400 | 0.01% | 342,200 |
| 2021-05-17 | 2021-05-13 | 111.550 | 3,350 | +300 | 0.01% | 373,692 |
| 2021-05-13 | 2021-05-11 | 115.000 | 3,050 | +350 | 0.01% | 350,750 |
| 2021-05-12 | 2021-05-10 | 118.350 | 2,700 | -100 | 0.00% | 319,545 |
| 2021-05-11 | 2021-05-07 | 116.150 | 2,800 | +350 | 0.01% | 325,220 |
| 2021-04-30 | 2021-04-28 | 120.750 | 2,450 | +100 | 0.00% | 295,838 |
| 2021-04-26 | 2021-04-22 | 119.000 | 2,350 | +50 | 0.00% | 279,650 |
| 2021-04-23 | 2021-04-21 | 119.850 | 2,300 | -450 | 0.00% | 275,655 |
| 2021-04-21 | 2021-04-19 | 120.050 | 2,750 | -400 | 0.01% | 330,138 |
| 2021-04-20 | 2021-04-16 | 113.100 | 3,150 | +250 | 0.01% | 356,265 |
| 2021-04-16 | 2021-04-14 | 113.700 | 2,900 | -300 | 0.01% | 329,730 |
| 2021-04-14 | 2021-04-12 | 108.700 | 3,200 | +350 | 0.01% | 347,840 |
| 2021-04-13 | 2021-04-09 | 111.100 | 2,850 | +100 | 0.01% | 316,635 |
| 2021-04-08 | 2021-04-01 | 116.000 | 2,750 | -200 | 0.01% | 319,000 |
| 2021-03-31 | 2021-03-29 | 111.400 | 2,950 | +100 | 0.01% | 328,630 |
| 2021-03-30 | 2021-03-26 | 113.250 | 2,850 | -200 | 0.01% | 322,762 |
| 2021-03-26 | 2021-03-24 | 106.550 | 3,050 | +200 | 0.01% | 324,978 |
| 2021-03-18 | 2021-03-16 | 112.800 | 2,850 | +500 | 0.01% | 321,480 |
| 2021-03-17 | 2021-03-15 | 111.750 | 2,350 | +400 | 0.00% | 262,612 |
| 2021-03-15 | 2021-03-11 | 116.900 | 1,950 | -300 | 0.00% | 227,955 |
| 2021-03-12 | 2021-03-10 | 111.850 | 2,250 | +1,300 | 0.00% | 251,662 |
| 2021-03-10 | 2021-03-08 | 110.200 | 950 | -200 | 0.00% | 104,690 |
| 2021-03-02 | 2021-02-26 | 120.000 | 1,150 | -500 | 0.00% | 138,000 |
| 2021-03-01 | 2021-02-25 | 125.800 | 1,650 | -400 | 0.00% | 207,570 |
| 2021-02-26 | 2021-02-24 | 126.200 | 2,050 | -200 | 0.00% | 258,710 |
| 2021-02-18 | 2021-02-16 | 154.950 | 2,250 | +50 | 0.00% | 348,638 |
| 2021-02-17 | 2021-02-11 | 150.100 | 2,200 | -50 | 0.00% | 330,220 |
| 2021-02-16 | 2021-02-09 | 146.400 | 2,250 | -500 | 0.00% | 329,400 |
| 2021-02-02 | 2021-01-29 | 138.800 | 2,750 | -850 | 0.01% | 381,700 |
| 2021-01-26 | 2021-01-22 | 149.550 | 3,600 | -50 | 0.01% | 538,380 |
| 2021-01-25 | 2021-01-21 | 144.800 | 3,650 | -50 | 0.01% | 528,520 |
| 2021-01-21 | 2021-01-19 | 135.000 | 3,700 | +600 | 0.01% | 499,500 |
| 2021-01-19 | 2021-01-15 | 137.850 | 3,100 | +100 | 0.01% | 427,335 |
| 2021-01-13 | 2021-01-11 | 141.750 | 3,000 | +300 | 0.01% | 425,250 |
| 2021-01-12 | 2021-01-08 | 146.750 | 2,700 | +1,000 | 0.01% | 396,225 |
| 2021-01-11 | 2021-01-07 | 149.200 | 1,700 | +500 | 0.01% | 253,640 |
| 2021-01-08 | 2021-01-06 | 143.100 | 1,200 | -150 | 0.00% | 171,720 |
| 2021-01-05 | 2020-12-31 | 129.850 | 1,350 | +100 | 0.00% | 175,298 |
| 2021-01-04 | 2020-12-29 | 122.050 | 1,250 | +400 | 0.00% | 152,562 |
| 2020-12-29 | 2020-12-24 | 123.250 | 850 | +250 | 0.00% | 104,762 |
| 2020-12-22 | 2020-12-18 | 119.950 | 600 | -500 | 0.00% | 71,970 |
| 2020-11-30 | 2020-11-26 | 107.300 | 1,100 | +500 | 0.00% | 118,030 |
| 2020-11-19 | 2020-11-17 | 106.300 | 600 | +500 | 0.00% | 63,780 |
| 2020-11-16 | 2020-11-12 | 106.200 | 100 | +100 | 0.00% | 10,620 |
| 2020-10-22 | 2020-10-20 | 91.100 | 0 | -200 | ||
| 2020-10-16 | 2020-10-14 | 88.020 | 200 | +200 | 0.00% | 17,604 |
| 2020-08-26 | 2020-08-24 | 77.120 | 0 | -100 | ||
| 2020-06-26 | 2020-06-23 | 67.700 | 100 | +100 | 0.00% | 6,770 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy