History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 18,764 | +0 | 0.17% | 2,125,961 |
| 2025-10-13 | 2025-10-09 | 119.250 | 18,764 | +0 | 0.17% | 2,237,607 |
| 2025-10-10 | 2025-10-08 | 117.450 | 18,764 | -4,300 | 0.17% | 2,203,832 |
| 2025-10-09 | 2025-10-06 | 117.800 | 23,064 | -11,350 | 0.21% | 2,716,939 |
| 2025-10-08 | 2025-10-03 | 118.800 | 34,414 | +3,043 | 0.31% | 4,088,383 |
| 2025-10-06 | 2025-10-02 | 120.550 | 31,371 | -3,556 | 0.29% | 3,781,774 |
| 2025-10-03 | 2025-09-30 | 118.300 | 34,927 | +1,087 | 0.32% | 4,131,864 |
| 2025-10-02 | 2025-09-29 | 116.100 | 33,840 | -10,192 | 0.31% | 3,928,824 |
| 2025-09-30 | 2025-09-26 | 111.300 | 44,032 | +8,050 | 0.42% | 4,900,762 |
| 2025-09-29 | 2025-09-25 | 113.850 | 35,982 | -3,750 | 0.34% | 4,096,551 |
| 2025-09-26 | 2025-09-24 | 111.750 | 39,732 | -5,150 | 0.38% | 4,440,051 |
| 2025-09-25 | 2025-09-23 | 109.100 | 44,882 | +4,050 | 0.43% | 4,896,626 |
| 2025-09-24 | 2025-09-22 | 108.650 | 40,832 | +4,200 | 0.39% | 4,436,397 |
| 2025-09-23 | 2025-09-19 | 109.000 | 36,632 | -3,450 | 0.35% | 3,992,888 |
| 2025-09-22 | 2025-09-18 | 109.300 | 40,082 | +1,552 | 0.38% | 4,380,963 |
| 2025-09-19 | 2025-09-17 | 110.700 | 38,530 | +5,650 | 0.37% | 4,265,271 |
| 2025-09-18 | 2025-09-16 | 107.100 | 32,880 | -6,000 | 0.31% | 3,521,448 |
| 2025-09-17 | 2025-09-15 | 106.300 | 38,880 | -6,750 | 0.37% | 4,132,944 |
| 2025-09-16 | 2025-09-12 | 102.350 | 45,630 | +12,476 | 0.43% | 4,670,230 |
| 2025-09-15 | 2025-09-11 | 103.150 | 33,154 | -1,471 | 0.31% | 3,419,835 |
| 2025-09-12 | 2025-09-10 | 101.350 | 34,625 | -4,985 | 0.33% | 3,509,244 |
| 2025-09-11 | 2025-09-09 | 102.600 | 39,610 | +16,550 | 0.38% | 4,063,986 |
| 2025-09-10 | 2025-09-08 | 103.100 | 23,060 | -639 | 0.22% | 2,377,486 |
| 2025-09-09 | 2025-09-05 | 101.400 | 23,699 | -12,266 | 0.22% | 2,403,079 |
| 2025-09-08 | 2025-09-04 | 98.000 | 35,965 | +6,654 | 0.33% | 3,524,570 |
| 2025-09-05 | 2025-09-03 | 97.100 | 29,311 | -14,489 | 0.27% | 2,846,098 |
| 2025-09-04 | 2025-09-02 | 96.880 | 43,800 | +10,050 | 0.40% | 4,243,344 |
| 2025-09-03 | 2025-09-01 | 96.640 | 33,750 | -2,746 | 0.31% | 3,261,600 |
| 2025-09-02 | 2025-08-29 | 96.920 | 36,496 | -4,560 | 0.33% | 3,537,192 |
| 2025-09-01 | 2025-08-28 | 91.980 | 41,056 | +9,700 | 0.37% | 3,776,331 |
| 2025-08-29 | 2025-08-27 | 91.660 | 31,356 | +6,546 | 0.28% | 2,874,091 |
| 2025-08-28 | 2025-08-26 | 93.460 | 24,810 | -4,145 | 0.22% | 2,318,743 |
| 2025-08-27 | 2025-08-25 | 93.280 | 28,955 | +1,388 | 0.26% | 2,700,922 |
| 2025-08-26 | 2025-08-22 | 92.220 | 27,567 | +5,450 | 0.25% | 2,542,229 |
| 2025-08-25 | 2025-08-21 | 90.120 | 22,117 | -100 | 0.20% | 1,993,184 |
| 2025-08-22 | 2025-08-20 | 90.360 | 22,217 | -6,126 | 0.20% | 2,007,528 |
| 2025-08-21 | 2025-08-19 | 89.100 | 28,343 | +10,097 | 0.26% | 2,525,361 |
| 2025-08-20 | 2025-08-18 | 89.340 | 18,246 | -14,690 | 0.17% | 1,630,098 |
| 2025-08-19 | 2025-08-15 | 88.440 | 32,936 | +200 | 0.30% | 2,912,860 |
| 2025-08-18 | 2025-08-14 | 87.820 | 32,736 | -15,632 | 0.29% | 2,874,876 |
| 2025-08-15 | 2025-08-13 | 88.100 | 48,368 | -66,833 | 0.43% | 4,261,221 |
| 2025-08-14 | 2025-08-12 | 86.700 | 115,201 | +12,450 | 1.03% | 9,987,927 |
| 2025-08-13 | 2025-08-11 | 86.880 | 102,751 | +6,350 | 0.92% | 8,927,007 |
| 2025-08-11 | 2025-08-07 | 85.780 | 96,401 | +800 | 0.86% | 8,269,278 |
| 2025-08-07 | 2025-08-05 | 85.540 | 95,601 | +1,500 | 0.85% | 8,177,710 |
| 2025-08-06 | 2025-08-04 | 85.500 | 94,101 | +3,900 | 0.84% | 8,045,636 |
| 2025-08-05 | 2025-08-01 | 84.540 | 90,201 | +3,150 | 0.80% | 7,625,593 |
| 2025-08-04 | 2025-07-31 | 85.280 | 87,051 | +11,150 | 0.78% | 7,423,709 |
| 2025-08-01 | 2025-07-30 | 87.500 | 75,901 | -24,050 | 0.68% | 6,641,338 |
| 2025-07-31 | 2025-07-29 | 90.420 | 99,951 | -2,050 | 0.90% | 9,037,569 |
| 2025-07-30 | 2025-07-28 | 90.040 | 102,001 | +1,800 | 0.92% | 9,184,170 |
| 2025-07-29 | 2025-07-25 | 89.760 | 100,201 | -91,850 | 0.90% | 8,994,042 |
| 2025-07-28 | 2025-07-24 | 91.000 | 192,051 | +29,200 | 1.73% | 17,476,641 |
| 2025-07-25 | 2025-07-23 | 89.880 | 162,851 | +5,410 | 1.45% | 14,637,048 |
| 2025-07-24 | 2025-07-22 | 90.000 | 157,441 | +29,200 | 1.39% | 14,169,690 |
| 2025-07-23 | 2025-07-21 | 89.400 | 128,241 | +4,750 | 1.13% | 11,464,745 |
| 2025-07-22 | 2025-07-18 | 88.400 | 123,491 | +3,600 | 1.09% | 10,916,604 |
| 2025-07-21 | 2025-07-17 | 87.680 | 119,891 | -83,100 | 1.06% | 10,512,043 |
| 2025-07-18 | 2025-07-16 | 85.840 | 202,991 | +3,000 | 1.80% | 17,424,747 |
| 2025-07-17 | 2025-07-15 | 86.000 | 199,991 | -1,700 | 1.71% | 17,199,226 |
| 2025-07-15 | 2025-07-11 | 86.100 | 201,691 | -350 | 1.72% | 17,365,595 |
| 2025-07-14 | 2025-07-10 | 85.580 | 202,041 | -900 | 1.73% | 17,290,669 |
| 2025-07-11 | 2025-07-09 | 85.700 | 202,941 | +400 | 1.73% | 17,392,044 |
| 2025-07-10 | 2025-07-08 | 85.620 | 202,541 | +15,650 | 1.73% | 17,341,560 |
| 2025-07-09 | 2025-07-07 | 85.000 | 186,891 | +10,000 | 1.60% | 15,885,735 |
| 2025-07-03 | 2025-06-30 | 85.600 | 176,891 | +250 | 1.54% | 15,141,870 |
| 2025-06-30 | 2025-06-26 | 86.400 | 176,641 | +104,406 | 1.54% | 15,261,782 |
| 2025-06-27 | 2025-06-25 | 87.180 | 72,235 | +16,950 | 0.63% | 6,297,447 |
| 2025-06-26 | 2025-06-24 | 85.480 | 55,285 | +44,136 | 0.48% | 4,725,762 |
| 2025-06-25 | 2025-06-23 | 82.960 | 11,149 | +996 | 0.10% | 924,921 |
| 2025-06-24 | 2025-06-20 | 82.660 | 10,153 | -21,731 | 0.09% | 839,247 |
| 2025-06-23 | 2025-06-19 | 82.960 | 31,884 | +10,550 | 0.27% | 2,645,097 |
| 2025-06-20 | 2025-06-18 | 83.760 | 21,334 | +3,350 | 0.18% | 1,786,936 |
| 2025-06-19 | 2025-06-17 | 83.700 | 17,984 | -146 | 0.15% | 1,505,261 |
| 2025-06-18 | 2025-06-16 | 84.260 | 18,130 | -8,176 | 0.15% | 1,527,634 |
| 2025-06-17 | 2025-06-13 | 84.220 | 26,306 | +4,950 | 0.22% | 2,215,491 |
| 2025-06-16 | 2025-06-12 | 85.300 | 21,356 | +3,500 | 0.18% | 1,821,667 |
| 2025-06-13 | 2025-06-11 | 86.080 | 17,856 | -11,543 | 0.15% | 1,537,044 |
| 2025-06-12 | 2025-06-10 | 84.860 | 29,399 | +6,600 | 0.25% | 2,494,799 |
| 2025-06-11 | 2025-06-09 | 85.800 | 22,799 | +6,300 | 0.19% | 1,956,154 |
| 2025-06-10 | 2025-06-06 | 86.140 | 16,499 | -500 | 0.14% | 1,421,224 |
| 2025-06-09 | 2025-06-05 | 86.880 | 16,999 | +50 | 0.15% | 1,476,873 |
| 2025-06-06 | 2025-06-04 | 86.460 | 16,949 | -1,000 | 0.14% | 1,465,411 |
| 2025-06-05 | 2025-06-03 | 85.700 | 17,949 | -56,836 | 0.15% | 1,538,229 |
| 2025-06-04 | 2025-06-02 | 84.340 | 74,785 | +64,778 | 0.64% | 6,307,367 |
| 2025-06-03 | 2025-05-30 | 85.340 | 10,007 | -7,898 | 0.08% | 853,997 |
| 2025-06-02 | 2025-05-29 | 86.200 | 17,905 | +156 | 0.15% | 1,543,411 |
| 2025-05-30 | 2025-05-28 | 85.960 | 17,749 | -5,764 | 0.15% | 1,525,704 |
| 2025-05-29 | 2025-05-27 | 87.000 | 23,513 | +2,650 | 0.20% | 2,045,631 |
| 2025-05-28 | 2025-05-26 | 87.820 | 20,863 | +3,200 | 0.17% | 1,832,189 |
| 2025-05-27 | 2025-05-23 | 90.580 | 17,663 | -7,052 | 0.14% | 1,599,915 |
| 2025-05-26 | 2025-05-22 | 90.100 | 24,715 | +2,850 | 0.20% | 2,226,822 |
| 2025-05-23 | 2025-05-21 | 91.200 | 21,865 | +4,650 | 0.18% | 1,994,088 |
| 2025-05-22 | 2025-05-20 | 89.120 | 17,215 | -1,150 | 0.14% | 1,534,201 |
| 2025-05-21 | 2025-05-19 | 88.000 | 18,365 | -12,605 | 0.15% | 1,616,120 |
| 2025-05-20 | 2025-05-16 | 88.900 | 30,970 | +12,600 | 0.25% | 2,753,233 |
| 2025-05-19 | 2025-05-15 | 87.780 | 18,370 | +1,450 | 0.15% | 1,612,519 |
| 2025-05-16 | 2025-05-14 | 88.360 | 16,920 | -8,490 | 0.14% | 1,495,051 |
| 2025-05-15 | 2025-05-13 | 87.100 | 25,410 | +8,500 | 0.21% | 2,213,211 |
| 2025-05-14 | 2025-05-12 | 88.820 | 16,910 | -6,925 | 0.14% | 1,501,946 |
| 2025-05-13 | 2025-05-09 | 84.840 | 23,835 | +17,140 | 0.19% | 2,022,161 |
| 2025-05-12 | 2025-05-08 | 84.980 | 6,695 | +650 | 0.05% | 568,941 |
| 2025-05-09 | 2025-05-07 | 83.700 | 6,045 | -4,750 | 0.05% | 505,966 |
| 2025-05-08 | 2025-05-06 | 83.600 | 10,795 | -13,040 | 0.09% | 902,462 |
| 2025-05-07 | 2025-05-02 | 83.200 | 23,835 | +3,071 | 0.19% | 1,983,072 |
| 2025-05-06 | 2025-04-30 | 81.760 | 20,764 | -8,591 | 0.17% | 1,697,665 |
| 2025-05-02 | 2025-04-29 | 81.300 | 29,355 | +5,050 | 0.24% | 2,386,562 |
| 2025-04-30 | 2025-04-28 | 80.800 | 24,305 | +250 | 0.20% | 1,963,844 |
| 2025-04-29 | 2025-04-25 | 82.200 | 24,055 | -1,600 | 0.19% | 1,977,321 |
| 2025-04-28 | 2025-04-24 | 81.580 | 25,655 | +8,200 | 0.21% | 2,092,935 |
| 2025-04-23 | 2025-04-17 | 78.180 | 17,455 | +4,067 | 0.14% | 1,364,632 |
| 2025-04-22 | 2025-04-16 | 77.320 | 13,388 | +4,707 | 0.11% | 1,035,160 |
| 2025-04-17 | 2025-04-15 | 79.300 | 8,681 | -7,250 | 0.07% | 688,403 |
| 2025-04-16 | 2025-04-14 | 79.660 | 15,931 | -4,650 | 0.13% | 1,269,063 |
| 2025-04-15 | 2025-04-11 | 78.840 | 20,581 | -48,986 | 0.16% | 1,622,606 |
| 2025-04-14 | 2025-04-10 | 76.020 | 69,567 | -12,950 | 0.55% | 5,288,483 |
| 2025-04-11 | 2025-04-09 | 74.140 | 82,517 | +60,500 | 0.66% | 6,117,810 |
| 2025-04-10 | 2025-04-08 | 73.600 | 22,017 | +15,777 | 0.18% | 1,620,451 |
| 2025-04-09 | 2025-04-07 | 70.700 | 6,240 | -11,950 | 0.05% | 441,168 |
| 2025-04-08 | 2025-04-03 | 83.900 | 18,190 | +6,050 | 0.14% | 1,526,141 |
| 2025-04-07 | 2025-04-02 | 85.620 | 12,140 | -1,500 | 0.10% | 1,039,427 |
| 2025-04-03 | 2025-04-01 | 85.680 | 13,640 | -200 | 0.11% | 1,168,675 |
| 2025-04-02 | 2025-03-31 | 87.760 | 13,840 | +337 | 0.11% | 1,214,598 |
| 2025-03-31 | 2025-03-27 | 89.020 | 13,503 | +1,613 | 0.11% | 1,202,037 |
| 2025-03-28 | 2025-03-26 | 88.120 | 11,890 | -250 | 0.09% | 1,047,747 |
| 2025-03-27 | 2025-03-25 | 87.800 | 12,140 | -4,031 | 0.10% | 1,065,892 |
| 2025-03-26 | 2025-03-24 | 89.400 | 16,171 | -1,950 | 0.13% | 1,445,687 |
| 2025-03-25 | 2025-03-21 | 88.000 | 18,121 | -5,200 | 0.14% | 1,594,648 |
| 2025-03-24 | 2025-03-20 | 92.040 | 23,321 | +9,050 | 0.18% | 2,146,465 |
| 2025-03-21 | 2025-03-19 | 92.340 | 14,271 | -8,700 | 0.11% | 1,317,784 |
| 2025-03-20 | 2025-03-18 | 91.780 | 22,971 | +2,650 | 0.18% | 2,108,278 |
| 2025-03-19 | 2025-03-17 | 91.180 | 20,321 | +8,450 | 0.16% | 1,852,869 |
| 2025-03-18 | 2025-03-14 | 92.380 | 11,871 | -1,100 | 0.09% | 1,096,643 |
| 2025-03-17 | 2025-03-13 | 88.680 | 12,971 | -6,250 | 0.10% | 1,150,268 |
| 2025-03-14 | 2025-03-12 | 89.340 | 19,221 | -4,600 | 0.15% | 1,717,204 |
| 2025-03-13 | 2025-03-11 | 89.700 | 23,821 | +11,250 | 0.19% | 2,136,744 |
| 2025-03-12 | 2025-03-10 | 89.700 | 12,571 | -8,653 | 0.10% | 1,127,619 |
| 2025-03-11 | 2025-03-07 | 90.700 | 21,224 | +13,483 | 0.17% | 1,925,017 |
| 2025-03-10 | 2025-03-06 | 91.220 | 7,741 | -1,900 | 0.06% | 706,134 |
| 2025-03-07 | 2025-03-05 | 89.980 | 9,641 | -2,100 | 0.08% | 867,497 |
| 2025-03-06 | 2025-03-04 | 88.880 | 11,741 | -3,950 | 0.09% | 1,043,540 |
| 2025-03-05 | 2025-03-03 | 91.060 | 15,691 | -1,950 | 0.12% | 1,428,822 |
| 2025-03-04 | 2025-02-28 | 89.860 | 17,641 | +10,250 | 0.14% | 1,585,220 |
| 2025-03-03 | 2025-02-27 | 93.660 | 7,391 | -3,050 | 0.06% | 692,241 |
| 2025-02-28 | 2025-02-26 | 93.680 | 10,441 | -21,933 | 0.08% | 978,113 |
| 2025-02-27 | 2025-02-25 | 92.100 | 32,374 | +10,804 | 0.25% | 2,981,645 |
| 2025-02-26 | 2025-02-24 | 91.800 | 21,570 | +15,556 | 0.17% | 1,980,126 |
| 2025-02-25 | 2025-02-21 | 93.220 | 6,014 | -7,651 | 0.05% | 560,625 |
| 2025-02-24 | 2025-02-20 | 90.000 | 13,665 | -4,650 | 0.11% | 1,229,850 |
| 2025-02-21 | 2025-02-19 | 90.400 | 18,315 | -10,172 | 0.14% | 1,655,676 |
| 2025-02-20 | 2025-02-18 | 88.940 | 28,487 | +13,500 | 0.22% | 2,533,634 |
| 2025-02-19 | 2025-02-17 | 88.340 | 14,987 | -3,550 | 0.12% | 1,323,952 |
| 2025-02-18 | 2025-02-14 | 89.600 | 18,537 | +900 | 0.14% | 1,660,915 |
| 2025-02-17 | 2025-02-13 | 86.000 | 17,637 | +1,030 | 0.14% | 1,516,782 |
| 2025-02-14 | 2025-02-12 | 87.080 | 16,607 | +318 | 0.13% | 1,446,138 |
| 2025-02-13 | 2025-02-11 | 85.140 | 16,289 | +6,251 | 0.13% | 1,386,845 |
| 2025-02-12 | 2025-02-10 | 86.700 | 10,038 | -6,545 | 0.08% | 870,295 |
| 2025-02-11 | 2025-02-07 | 87.240 | 16,583 | -3,340 | 0.13% | 1,446,701 |
| 2025-02-10 | 2025-02-06 | 85.320 | 19,923 | +9,100 | 0.15% | 1,699,830 |
| 2025-02-07 | 2025-02-05 | 81.000 | 10,823 | +5,450 | 0.08% | 876,663 |
| 2025-02-06 | 2025-02-04 | 81.000 | 5,373 | -55,473 | 0.04% | 435,213 |
| 2025-02-05 | 2025-02-03 | 79.040 | 60,846 | +46,423 | 0.47% | 4,809,268 |
| 2025-02-04 | 2025-01-28 | 80.440 | 14,423 | -167,255 | 0.11% | 1,160,186 |
| 2025-02-03 | 2025-01-24 | 81.560 | 181,678 | +163,994 | 1.40% | 14,817,658 |
| 2025-01-27 | 2025-01-23 | 80.100 | 17,684 | +2,350 | 0.14% | 1,416,488 |
| 2025-01-24 | 2025-01-22 | 80.320 | 15,334 | -1,729 | 0.12% | 1,231,627 |
| 2025-01-20 | 2025-01-16 | 78.000 | 17,063 | -100 | 0.13% | 1,330,914 |
| 2025-01-16 | 2025-01-14 | 79.120 | 17,163 | +5,800 | 0.13% | 1,357,937 |
| 2025-01-15 | 2025-01-13 | 75.880 | 11,363 | -1,568 | 0.09% | 862,224 |
| 2025-01-14 | 2025-01-10 | 76.040 | 12,931 | -174,817 | 0.10% | 983,273 |
| 2025-01-13 | 2025-01-09 | 76.200 | 187,748 | +177,041 | 1.37% | 14,306,398 |
| 2025-01-10 | 2025-01-08 | 75.640 | 10,707 | -27,008 | 0.08% | 809,877 |
| 2025-01-09 | 2025-01-07 | 76.340 | 37,715 | +5,500 | 0.28% | 2,879,163 |
| 2025-01-08 | 2025-01-06 | 76.120 | 32,215 | +13,127 | 0.24% | 2,452,206 |
| 2025-01-07 | 2025-01-03 | 76.300 | 19,088 | +7,500 | 0.14% | 1,456,414 |
| 2025-01-06 | 2025-01-02 | 76.940 | 11,588 | -2,447 | 0.08% | 891,581 |
| 2025-01-03 | 2024-12-31 | 80.320 | 14,035 | -5,600 | 0.10% | 1,127,291 |
| 2025-01-02 | 2024-12-27 | 81.180 | 19,635 | -3,450 | 0.14% | 1,593,969 |
| 2024-12-30 | 2024-12-24 | 81.100 | 23,085 | -6,957 | 0.17% | 1,872,193 |
| 2024-12-27 | 2024-12-20 | 80.300 | 30,042 | +20,000 | 0.22% | 2,412,373 |
| 2024-12-23 | 2024-12-19 | 80.940 | 10,042 | -14,051 | 0.07% | 812,799 |
| 2024-12-20 | 2024-12-18 | 81.180 | 24,093 | +13,800 | 0.18% | 1,955,870 |
| 2024-12-19 | 2024-12-17 | 80.080 | 10,293 | -4,976 | 0.08% | 824,263 |
| 2024-12-18 | 2024-12-16 | 80.120 | 15,269 | -10,782 | 0.11% | 1,223,352 |
| 2024-12-17 | 2024-12-13 | 81.120 | 26,051 | -24,370 | 0.19% | 2,113,257 |
| 2024-12-16 | 2024-12-12 | 82.120 | 50,421 | +26,792 | 0.36% | 4,140,573 |
| 2024-12-13 | 2024-12-11 | 82.040 | 23,629 | -14,221 | 0.16% | 1,938,523 |
| 2024-12-12 | 2024-12-10 | 83.220 | 37,850 | +4,450 | 0.26% | 3,149,877 |
| 2024-12-11 | 2024-12-09 | 87.200 | 33,400 | +7,828 | 0.23% | 2,912,480 |
| 2024-12-10 | 2024-12-06 | 82.900 | 25,572 | +300 | 0.18% | 2,119,919 |
| 2024-12-09 | 2024-12-05 | 81.200 | 25,272 | +8,450 | 0.19% | 2,052,086 |
| 2024-12-06 | 2024-12-04 | 81.440 | 16,822 | +4,482 | 0.12% | 1,369,984 |
| 2024-12-05 | 2024-12-03 | 82.080 | 12,340 | -8,100 | 0.09% | 1,012,867 |
| 2024-12-04 | 2024-12-02 | 82.680 | 20,440 | +3,850 | 0.15% | 1,689,979 |
| 2024-12-03 | 2024-11-29 | 82.260 | 16,590 | +397 | 0.12% | 1,364,693 |
| 2024-12-02 | 2024-11-28 | 80.740 | 16,193 | +3,200 | 0.11% | 1,307,423 |
| 2024-11-29 | 2024-11-27 | 82.320 | 12,993 | -22,427 | 0.09% | 1,069,584 |
| 2024-11-28 | 2024-11-26 | 80.480 | 35,420 | +21,410 | 0.25% | 2,850,602 |
| 2024-11-27 | 2024-11-25 | 82.460 | 14,010 | +470 | 0.10% | 1,155,265 |
| 2024-11-26 | 2024-11-22 | 81.820 | 13,540 | +750 | 0.10% | 1,107,843 |
| 2024-11-25 | 2024-11-21 | 84.920 | 12,790 | -450 | 0.09% | 1,086,127 |
| 2024-11-22 | 2024-11-20 | 84.700 | 13,240 | -346 | 0.09% | 1,121,428 |
| 2024-11-21 | 2024-11-19 | 84.560 | 13,586 | +879 | 0.10% | 1,148,832 |
| 2024-11-20 | 2024-11-18 | 80.000 | 12,707 | -14,791 | 0.09% | 1,016,560 |
| 2024-11-19 | 2024-11-15 | 82.800 | 27,498 | +9,950 | 0.18% | 2,276,834 |
| 2024-11-18 | 2024-11-14 | 84.760 | 17,548 | +450 | 0.12% | 1,487,368 |
| 2024-11-15 | 2024-11-13 | 87.000 | 17,098 | +4,666 | 0.11% | 1,487,526 |
| 2024-11-14 | 2024-11-12 | 87.260 | 12,432 | -4,550 | 0.08% | 1,084,816 |
| 2024-11-13 | 2024-11-11 | 87.980 | 16,982 | -3,937 | 0.11% | 1,494,076 |
| 2024-11-12 | 2024-11-08 | 85.320 | 20,919 | +5,950 | 0.14% | 1,784,809 |
| 2024-11-11 | 2024-11-07 | 86.140 | 14,969 | +4,221 | 0.10% | 1,289,430 |
| 2024-11-08 | 2024-11-06 | 84.240 | 10,748 | -17,300 | 0.07% | 905,412 |
| 2024-11-07 | 2024-11-05 | 85.880 | 28,048 | +12,650 | 0.19% | 2,408,762 |
| 2024-11-06 | 2024-11-04 | 83.500 | 15,398 | -599 | 0.10% | 1,285,733 |
| 2024-11-05 | 2024-11-01 | 80.760 | 15,997 | +5,316 | 0.11% | 1,291,918 |
| 2024-11-04 | 2024-10-31 | 81.800 | 10,681 | -39,750 | 0.07% | 873,706 |
| 2024-11-01 | 2024-10-30 | 82.280 | 50,431 | +27,350 | 0.34% | 4,149,463 |
| 2024-10-31 | 2024-10-29 | 83.260 | 23,081 | +12,350 | 0.15% | 1,921,724 |
| 2024-10-30 | 2024-10-28 | 84.400 | 10,731 | +50 | 0.07% | 905,696 |
| 2024-10-29 | 2024-10-25 | 84.840 | 10,681 | -4,700 | 0.07% | 906,176 |
| 2024-10-28 | 2024-10-24 | 82.180 | 15,381 | +4,713 | 0.10% | 1,264,011 |
| 2024-10-25 | 2024-10-23 | 83.520 | 10,668 | -3,450 | 0.07% | 890,991 |
| 2024-10-24 | 2024-10-22 | 82.420 | 14,118 | -8,150 | 0.09% | 1,163,606 |
| 2024-10-23 | 2024-10-21 | 81.520 | 22,268 | +5,950 | 0.15% | 1,815,287 |
| 2024-10-22 | 2024-10-18 | 82.220 | 16,318 | -7,101 | 0.11% | 1,341,666 |
| 2024-10-21 | 2024-10-17 | 75.400 | 23,419 | -5,400 | 0.15% | 1,765,793 |
| 2024-10-18 | 2024-10-16 | 77.160 | 28,819 | +950 | 0.19% | 2,223,674 |
| 2024-10-17 | 2024-10-15 | 79.080 | 27,869 | -8,500 | 0.18% | 2,203,881 |
| 2024-10-16 | 2024-10-14 | 81.000 | 36,369 | +4,400 | 0.23% | 2,945,889 |
| 2024-10-15 | 2024-10-10 | 85.700 | 31,969 | -26,052 | 0.20% | 2,739,743 |
| 2024-10-14 | 2024-10-09 | 84.320 | 58,021 | -1,050 | 0.37% | 4,892,331 |
| 2024-10-10 | 2024-10-08 | 93.600 | 59,071 | +31,300 | 0.37% | 5,529,046 |
| 2024-10-09 | 2024-10-07 | 104.000 | 27,771 | -3,050 | 0.18% | 2,888,184 |
| 2024-10-08 | 2024-10-04 | 97.280 | 30,821 | -1,300 | 0.20% | 2,998,267 |
| 2024-10-07 | 2024-10-03 | 97.480 | 32,121 | +23,700 | 0.21% | 3,131,155 |
| 2024-10-04 | 2024-10-02 | 93.420 | 8,421 | -6,288 | 0.06% | 786,690 |
| 2024-10-03 | 2024-09-30 | 89.500 | 14,709 | -3,071 | 0.10% | 1,316,456 |
| 2024-10-02 | 2024-09-27 | 77.900 | 17,780 | +8,600 | 0.12% | 1,385,062 |
| 2024-09-30 | 2024-09-26 | 73.460 | 9,180 | -50 | 0.06% | 674,363 |
| 2024-09-27 | 2024-09-25 | 69.520 | 9,230 | -6,050 | 0.06% | 641,670 |
| 2024-09-26 | 2024-09-24 | 68.160 | 15,280 | -6,503 | 0.10% | 1,041,485 |
| 2024-09-25 | 2024-09-23 | 64.600 | 21,783 | +1,150 | 0.14% | 1,407,182 |
| 2024-09-24 | 2024-09-20 | 64.920 | 20,633 | +7,500 | 0.13% | 1,339,494 |
| 2024-09-23 | 2024-09-19 | 65.100 | 13,133 | +50 | 0.09% | 854,958 |
| 2024-09-17 | 2024-09-13 | 63.600 | 13,083 | -4,750 | 0.09% | 832,079 |
| 2024-09-16 | 2024-09-12 | 64.680 | 17,833 | -21,296 | 0.12% | 1,153,438 |
| 2024-09-13 | 2024-09-11 | 65.120 | 39,129 | +26,050 | 0.26% | 2,548,080 |
| 2024-09-12 | 2024-09-10 | 63.380 | 13,079 | -6,700 | 0.09% | 828,947 |
| 2024-09-11 | 2024-09-09 | 63.240 | 19,779 | -16,785 | 0.13% | 1,250,824 |
| 2024-09-09 | 2024-09-04 | 63.680 | 36,564 | +17,050 | 0.23% | 2,328,396 |
| 2024-09-05 | 2024-09-03 | 63.840 | 19,514 | +1,300 | 0.12% | 1,245,774 |
| 2024-09-04 | 2024-09-02 | 62.480 | 18,214 | -2,420 | 0.12% | 1,138,011 |
| 2024-09-03 | 2024-08-30 | 64.420 | 20,634 | +6,000 | 0.13% | 1,329,242 |
| 2024-09-02 | 2024-08-29 | 62.500 | 14,634 | -330 | 0.09% | 914,625 |
| 2024-08-30 | 2024-08-28 | 62.180 | 14,964 | -11,605 | 0.09% | 930,462 |
| 2024-08-29 | 2024-08-27 | 62.520 | 26,569 | +11,050 | 0.17% | 1,661,094 |
| 2024-08-28 | 2024-08-26 | 62.940 | 15,519 | +1,050 | 0.10% | 976,766 |
| 2024-08-27 | 2024-08-23 | 62.260 | 14,469 | -11 | 0.09% | 900,840 |
| 2024-08-26 | 2024-08-22 | 62.500 | 14,480 | -13,687 | 0.09% | 905,000 |
| 2024-08-23 | 2024-08-21 | 62.580 | 28,167 | +12,300 | 0.18% | 1,762,691 |
| 2024-08-22 | 2024-08-20 | 62.040 | 15,867 | +302 | 0.10% | 984,389 |
| 2024-08-21 | 2024-08-19 | 62.360 | 15,565 | -12,019 | 0.10% | 970,633 |
| 2024-08-20 | 2024-08-16 | 61.000 | 27,584 | +2,950 | 0.17% | 1,682,624 |
| 2024-08-19 | 2024-08-15 | 61.860 | 24,634 | -2,300 | 0.16% | 1,523,859 |
| 2024-08-16 | 2024-08-14 | 61.420 | 26,934 | +11,600 | 0.17% | 1,654,286 |
| 2024-08-15 | 2024-08-13 | 61.920 | 15,334 | +58 | 0.09% | 949,481 |
| 2024-08-14 | 2024-08-12 | 61.680 | 15,276 | +1,507 | 0.09% | 942,224 |
| 2024-08-13 | 2024-08-09 | 62.400 | 13,769 | -1,600 | 0.08% | 859,186 |
| 2024-08-12 | 2024-08-08 | 62.300 | 15,369 | -18,011 | 0.09% | 957,489 |
| 2024-08-09 | 2024-08-07 | 62.500 | 33,380 | +10,850 | 0.21% | 2,086,250 |
| 2024-08-08 | 2024-08-06 | 62.680 | 22,530 | +263 | 0.14% | 1,412,180 |
| 2024-08-07 | 2024-08-05 | 62.440 | 22,267 | -289 | 0.14% | 1,390,351 |
| 2024-08-06 | 2024-08-02 | 63.160 | 22,556 | -173 | 0.14% | 1,424,637 |
| 2024-08-05 | 2024-08-01 | 64.140 | 22,729 | -6,320 | 0.14% | 1,457,838 |
| 2024-08-02 | 2024-07-31 | 65.600 | 29,049 | +13,150 | 0.18% | 1,905,614 |
| 2024-08-01 | 2024-07-30 | 63.300 | 15,899 | +7,250 | 0.10% | 1,006,407 |
| 2024-07-31 | 2024-07-29 | 63.560 | 8,649 | -6,300 | 0.05% | 549,730 |
| 2024-07-30 | 2024-07-26 | 65.000 | 14,949 | -6,199 | 0.09% | 971,685 |
| 2024-07-29 | 2024-07-25 | 64.060 | 21,148 | -2,200 | 0.13% | 1,354,741 |
| 2024-07-23 | 2024-07-19 | 66.260 | 23,348 | -4,999 | 0.14% | 1,547,038 |
| 2024-07-19 | 2024-07-17 | 66.000 | 28,347 | -399 | 0.17% | 1,870,902 |
| 2024-07-18 | 2024-07-16 | 65.940 | 28,746 | -200 | 0.18% | 1,895,511 |
| 2024-07-16 | 2024-07-12 | 66.380 | 28,946 | +5,450 | 0.17% | 1,921,435 |
| 2024-07-15 | 2024-07-11 | 66.040 | 23,496 | +1,100 | 0.14% | 1,551,676 |
| 2024-07-12 | 2024-07-10 | 64.360 | 22,396 | -500 | 0.13% | 1,441,407 |
| 2024-07-11 | 2024-07-09 | 64.260 | 22,896 | +1,050 | 0.14% | 1,471,297 |
| 2024-07-10 | 2024-07-08 | 63.180 | 21,846 | -5,900 | 0.13% | 1,380,230 |
| 2024-07-09 | 2024-07-05 | 64.220 | 27,746 | +9,800 | 0.16% | 1,781,848 |
| 2024-07-08 | 2024-07-04 | 64.680 | 17,946 | -7,450 | 0.11% | 1,160,747 |
| 2024-07-05 | 2024-07-03 | 65.100 | 25,396 | -7,700 | 0.15% | 1,653,280 |
| 2024-07-04 | 2024-07-02 | 64.660 | 33,096 | +5,700 | 0.20% | 2,139,987 |
| 2024-07-03 | 2024-06-28 | 65.860 | 27,396 | -2,800 | 0.16% | 1,804,301 |
| 2024-07-02 | 2024-06-27 | 66.600 | 30,196 | -8,000 | 0.18% | 2,011,054 |
| 2024-06-28 | 2024-06-26 | 67.880 | 38,196 | +13,900 | 0.23% | 2,592,744 |
| 2024-06-27 | 2024-06-25 | 66.920 | 24,296 | -2,400 | 0.14% | 1,625,888 |
| 2024-06-26 | 2024-06-24 | 67.420 | 26,696 | +50 | 0.16% | 1,799,844 |
| 2024-06-25 | 2024-06-21 | 67.820 | 26,646 | +1,450 | 0.16% | 1,807,132 |
| 2024-06-24 | 2024-06-20 | 68.460 | 25,196 | +1,000 | 0.15% | 1,724,918 |
| 2024-06-21 | 2024-06-19 | 70.000 | 24,196 | -700 | 0.14% | 1,693,720 |
| 2024-06-20 | 2024-06-18 | 71.560 | 24,896 | +200 | 0.14% | 1,781,558 |
| 2024-06-19 | 2024-06-17 | 71.500 | 24,696 | +950 | 0.14% | 1,765,764 |
| 2024-06-18 | 2024-06-14 | 70.380 | 23,746 | -116 | 0.14% | 1,671,243 |
| 2024-06-17 | 2024-06-13 | 70.460 | 23,862 | +458 | 0.14% | 1,681,317 |
| 2024-06-14 | 2024-06-12 | 70.000 | 23,404 | -5,000 | 0.13% | 1,638,280 |
| 2024-06-13 | 2024-06-11 | 70.300 | 28,404 | +5,900 | 0.16% | 1,996,801 |
| 2024-06-11 | 2024-06-06 | 72.060 | 22,504 | -3,350 | 0.13% | 1,621,638 |
| 2024-06-07 | 2024-06-05 | 72.760 | 25,854 | -300 | 0.15% | 1,881,137 |
| 2024-06-05 | 2024-06-03 | 71.740 | 26,154 | -4,200 | 0.15% | 1,876,288 |
| 2024-06-04 | 2024-05-31 | 71.280 | 30,354 | -2,300 | 0.17% | 2,163,633 |
| 2024-06-03 | 2024-05-30 | 71.320 | 32,654 | +6,200 | 0.19% | 2,328,883 |
| 2024-05-31 | 2024-05-29 | 71.100 | 26,454 | -19,093 | 0.15% | 1,880,879 |
| 2024-05-30 | 2024-05-28 | 69.740 | 45,547 | +21,850 | 0.26% | 3,176,448 |
| 2024-05-29 | 2024-05-27 | 70.540 | 23,697 | -14,321 | 0.13% | 1,671,586 |
| 2024-05-28 | 2024-05-24 | 70.280 | 38,018 | -1,350 | 0.22% | 2,671,905 |
| 2024-05-27 | 2024-05-23 | 71.760 | 39,368 | +9,200 | 0.22% | 2,825,048 |
| 2024-05-24 | 2024-05-22 | 73.160 | 30,168 | -150 | 0.17% | 2,207,091 |
| 2024-05-23 | 2024-05-21 | 72.340 | 30,318 | +850 | 0.17% | 2,193,204 |
| 2024-05-22 | 2024-05-20 | 73.300 | 29,468 | +5,750 | 0.17% | 2,160,004 |
| 2024-05-21 | 2024-05-17 | 73.680 | 23,718 | +5,750 | 0.13% | 1,747,542 |
| 2024-05-20 | 2024-05-16 | 72.320 | 17,968 | +50 | 0.10% | 1,299,446 |
| 2024-05-17 | 2024-05-14 | 73.540 | 17,918 | -14,900 | 0.10% | 1,317,690 |
| 2024-05-16 | 2024-05-13 | 73.560 | 32,818 | +14,850 | 0.19% | 2,414,092 |
| 2024-05-14 | 2024-05-10 | 75.380 | 17,968 | -5,350 | 0.10% | 1,354,428 |
| 2024-05-13 | 2024-05-09 | 76.540 | 23,318 | +5,395 | 0.13% | 1,784,760 |
| 2024-05-09 | 2024-05-07 | 76.160 | 17,923 | -5,300 | 0.10% | 1,365,016 |
| 2024-05-08 | 2024-05-06 | 76.180 | 23,223 | -507 | 0.13% | 1,769,128 |
| 2024-05-06 | 2024-05-02 | 75.340 | 23,730 | +950 | 0.13% | 1,787,818 |
| 2024-05-03 | 2024-04-30 | 73.940 | 22,780 | -1,350 | 0.13% | 1,684,353 |
| 2024-05-02 | 2024-04-29 | 74.500 | 24,130 | +3,633 | 0.14% | 1,797,685 |
| 2024-04-30 | 2024-04-26 | 71.560 | 20,497 | +2,550 | 0.12% | 1,466,765 |
| 2024-04-29 | 2024-04-25 | 69.880 | 17,947 | -8,350 | 0.10% | 1,254,136 |
| 2024-04-26 | 2024-04-24 | 69.560 | 26,297 | +2,300 | 0.15% | 1,829,219 |
| 2024-04-25 | 2024-04-23 | 70.060 | 23,997 | -327 | 0.14% | 1,681,230 |
| 2024-04-24 | 2024-04-22 | 70.720 | 24,324 | -7,103 | 0.14% | 1,720,193 |
| 2024-04-23 | 2024-04-19 | 71.560 | 31,427 | +13,500 | 0.18% | 2,248,916 |
| 2024-04-22 | 2024-04-18 | 73.360 | 17,927 | -50 | 0.10% | 1,315,125 |
| 2024-04-19 | 2024-04-17 | 73.200 | 17,977 | -24,870 | 0.10% | 1,315,916 |
| 2024-04-18 | 2024-04-16 | 71.520 | 42,847 | +2,394 | 0.24% | 3,064,417 |
| 2024-04-17 | 2024-04-15 | 73.640 | 40,453 | +3,061 | 0.22% | 2,978,959 |
| 2024-04-16 | 2024-04-12 | 72.480 | 37,392 | -1,500 | 0.21% | 2,710,172 |
| 2024-04-15 | 2024-04-11 | 74.320 | 38,892 | +11,600 | 0.21% | 2,890,453 |
| 2024-04-12 | 2024-04-10 | 74.520 | 27,292 | +7,900 | 0.15% | 2,033,800 |
| 2024-04-11 | 2024-04-09 | 75.580 | 19,392 | +1,600 | 0.11% | 1,465,647 |
| 2024-04-10 | 2024-04-08 | 73.860 | 17,792 | -5,650 | 0.10% | 1,314,117 |
| 2024-04-09 | 2024-04-05 | 74.820 | 23,442 | +5,683 | 0.13% | 1,753,930 |
| 2024-04-08 | 2024-04-03 | 74.700 | 17,759 | +600 | 0.10% | 1,326,597 |
| 2024-04-05 | 2024-04-02 | 75.520 | 17,159 | -14,950 | 0.09% | 1,295,848 |
| 2024-04-03 | 2024-03-28 | 72.020 | 32,109 | +8,950 | 0.17% | 2,312,490 |
| 2024-04-02 | 2024-03-27 | 71.400 | 23,159 | +8,450 | 0.13% | 1,653,553 |
| 2024-03-28 | 2024-03-26 | 73.620 | 14,709 | -6,700 | 0.08% | 1,082,877 |
| 2024-03-27 | 2024-03-25 | 71.700 | 21,409 | +6,650 | 0.12% | 1,535,025 |
| 2024-03-26 | 2024-03-22 | 72.760 | 14,759 | +1,104 | 0.08% | 1,073,865 |
| 2024-03-25 | 2024-03-21 | 75.120 | 13,655 | -9,143 | 0.07% | 1,025,764 |
| 2024-03-22 | 2024-03-20 | 75.760 | 22,798 | +2,500 | 0.12% | 1,727,176 |
| 2024-03-21 | 2024-03-19 | 75.800 | 20,298 | +2,700 | 0.11% | 1,538,588 |
| 2024-03-20 | 2024-03-18 | 76.700 | 17,598 | +800 | 0.10% | 1,349,767 |
| 2024-03-19 | 2024-03-15 | 74.600 | 16,798 | +844 | 0.09% | 1,253,131 |
| 2024-03-18 | 2024-03-14 | 74.500 | 15,954 | +5,850 | 0.09% | 1,188,573 |
| 2024-03-15 | 2024-03-13 | 73.800 | 10,104 | -3,600 | 0.06% | 745,675 |
| 2024-03-14 | 2024-03-12 | 75.420 | 13,704 | -143,258 | 0.07% | 1,033,556 |
| 2024-03-13 | 2024-03-11 | 74.480 | 156,962 | +127,100 | 0.86% | 11,690,530 |
| 2024-03-12 | 2024-03-08 | 69.260 | 29,862 | +14,450 | 0.16% | 2,068,242 |
| 2024-03-08 | 2024-03-06 | 70.580 | 15,412 | -6,950 | 0.08% | 1,087,779 |
| 2024-03-07 | 2024-03-05 | 70.040 | 22,362 | -3,314 | 0.12% | 1,566,234 |
| 2024-03-06 | 2024-03-04 | 70.640 | 25,676 | +15,300 | 0.14% | 1,813,753 |
| 2024-03-05 | 2024-03-01 | 71.020 | 10,376 | -5,700 | 0.06% | 736,904 |
| 2024-03-04 | 2024-02-29 | 70.300 | 16,076 | +3,768 | 0.09% | 1,130,143 |
| 2024-03-01 | 2024-02-28 | 67.960 | 12,308 | -20,300 | 0.07% | 836,452 |
| 2024-02-29 | 2024-02-27 | 69.420 | 32,608 | +14,550 | 0.17% | 2,263,647 |
| 2024-02-28 | 2024-02-26 | 68.000 | 18,058 | -144 | 0.10% | 1,227,944 |
| 2024-02-27 | 2024-02-23 | 67.800 | 18,202 | +1,896 | 0.10% | 1,234,096 |
| 2024-02-26 | 2024-02-22 | 67.340 | 16,306 | -5,550 | 0.09% | 1,098,046 |
| 2024-02-23 | 2024-02-21 | 67.180 | 21,856 | +9,550 | 0.12% | 1,468,286 |
| 2024-02-21 | 2024-02-19 | 66.300 | 12,306 | -9,050 | 0.07% | 815,888 |
| 2024-02-20 | 2024-02-16 | 68.440 | 21,356 | +850 | 0.11% | 1,461,605 |
| 2024-02-19 | 2024-02-15 | 67.280 | 20,506 | -3,618 | 0.11% | 1,379,644 |
| 2024-02-16 | 2024-02-14 | 66.840 | 24,124 | -34,093 | 0.13% | 1,612,448 |
| 2024-02-15 | 2024-02-09 | 66.460 | 58,217 | +36,150 | 0.31% | 3,869,102 |
| 2024-02-14 | 2024-02-07 | 65.920 | 22,067 | -2,305 | 0.12% | 1,454,657 |
| 2024-02-08 | 2024-02-06 | 64.000 | 24,372 | +2,400 | 0.13% | 1,559,808 |
| 2024-02-07 | 2024-02-05 | 60.320 | 21,972 | -16,487 | 0.12% | 1,325,351 |
| 2024-02-06 | 2024-02-02 | 60.980 | 38,459 | +1,050 | 0.20% | 2,345,230 |
| 2024-02-05 | 2024-02-01 | 62.460 | 37,409 | +600 | 0.20% | 2,336,566 |
| 2024-02-02 | 2024-01-31 | 62.680 | 36,809 | +2,200 | 0.19% | 2,307,188 |
| 2024-02-01 | 2024-01-30 | 62.740 | 34,609 | -1,150 | 0.18% | 2,171,369 |
| 2024-01-31 | 2024-01-29 | 64.860 | 35,759 | -1,500 | 0.19% | 2,319,329 |
| 2024-01-30 | 2024-01-26 | 66.980 | 37,259 | -92,147 | 0.20% | 2,495,608 |
| 2024-01-29 | 2024-01-25 | 68.780 | 129,406 | +112,588 | 0.68% | 8,900,545 |
| 2024-01-26 | 2024-01-24 | 68.800 | 16,818 | -5,129 | 0.09% | 1,157,078 |
| 2024-01-25 | 2024-01-23 | 68.420 | 21,947 | -177 | 0.11% | 1,501,614 |
| 2024-01-24 | 2024-01-22 | 67.400 | 22,124 | +3,676 | 0.11% | 1,491,158 |
| 2024-01-23 | 2024-01-19 | 70.020 | 18,448 | -3,150 | 0.09% | 1,291,729 |
| 2024-01-22 | 2024-01-18 | 69.860 | 21,598 | +100 | 0.11% | 1,508,836 |
| 2024-01-19 | 2024-01-17 | 69.300 | 21,498 | +249 | 0.11% | 1,489,811 |
| 2024-01-18 | 2024-01-16 | 71.740 | 21,249 | +650 | 0.11% | 1,524,403 |
| 2024-01-15 | 2024-01-11 | 73.100 | 20,599 | +4,050 | 0.10% | 1,505,787 |
| 2024-01-12 | 2024-01-10 | 70.700 | 16,549 | -207 | 0.08% | 1,170,014 |
| 2024-01-11 | 2024-01-09 | 70.460 | 16,756 | -52 | 0.08% | 1,180,628 |
| 2024-01-10 | 2024-01-08 | 70.000 | 16,808 | +150 | 0.08% | 1,176,560 |
| 2024-01-09 | 2024-01-05 | 71.320 | 16,658 | +1,050 | 0.08% | 1,188,049 |
| 2024-01-08 | 2024-01-04 | 72.000 | 15,608 | -12,470 | 0.07% | 1,123,776 |
| 2024-01-05 | 2024-01-03 | 73.380 | 28,078 | +10,450 | 0.13% | 2,060,364 |
| 2024-01-04 | 2024-01-02 | 73.920 | 17,628 | +2,000 | 0.08% | 1,303,062 |
| 2023-12-29 | 2023-12-27 | 72.040 | 15,628 | -6,950 | 0.07% | 1,125,841 |
| 2023-12-28 | 2023-12-22 | 72.280 | 22,578 | +1,650 | 0.11% | 1,631,938 |
| 2023-12-27 | 2023-12-21 | 71.220 | 20,928 | -4,285 | 0.09% | 1,490,492 |
| 2023-12-22 | 2023-12-20 | 69.840 | 25,213 | +9,400 | 0.11% | 1,760,876 |
| 2023-12-21 | 2023-12-19 | 70.700 | 15,813 | +47 | 0.07% | 1,117,979 |
| 2023-12-20 | 2023-12-18 | 70.700 | 15,766 | -251 | 0.07% | 1,114,656 |
| 2023-12-19 | 2023-12-15 | 72.680 | 16,017 | -7,820 | 0.07% | 1,164,116 |
| 2023-12-18 | 2023-12-14 | 72.380 | 23,837 | +8,250 | 0.11% | 1,725,322 |
| 2023-12-15 | 2023-12-13 | 72.600 | 15,587 | +5,812 | 0.07% | 1,131,616 |
| 2023-12-14 | 2023-12-12 | 74.920 | 9,775 | -8,850 | 0.04% | 732,343 |
| 2023-12-13 | 2023-12-11 | 74.500 | 18,625 | +550 | 0.08% | 1,387,562 |
| 2023-12-12 | 2023-12-08 | 74.240 | 18,075 | +3,523 | 0.08% | 1,341,888 |
| 2023-12-11 | 2023-12-07 | 74.680 | 14,552 | -131,192 | 0.06% | 1,086,743 |
| 2023-12-08 | 2023-12-06 | 75.100 | 145,744 | +134,900 | 0.65% | 10,945,374 |
| 2023-12-07 | 2023-12-05 | 72.600 | 10,844 | -3,857 | 0.05% | 787,274 |
| 2023-12-06 | 2023-12-04 | 74.360 | 14,701 | -799 | 0.07% | 1,093,166 |
| 2023-12-05 | 2023-12-01 | 74.700 | 15,500 | +390 | 0.07% | 1,157,850 |
| 2023-12-04 | 2023-11-30 | 75.620 | 15,110 | +477 | 0.07% | 1,142,618 |
| 2023-12-01 | 2023-11-29 | 75.980 | 14,633 | -150 | 0.07% | 1,111,815 |
| 2023-11-30 | 2023-11-28 | 77.260 | 14,783 | +450 | 0.07% | 1,142,135 |
| 2023-11-29 | 2023-11-27 | 76.280 | 14,333 | -10,269 | 0.07% | 1,093,321 |
| 2023-11-28 | 2023-11-24 | 77.160 | 24,602 | +6,600 | 0.11% | 1,898,290 |
| 2023-11-27 | 2023-11-23 | 79.220 | 18,002 | +3,350 | 0.08% | 1,426,118 |
| 2023-11-24 | 2023-11-22 | 78.080 | 14,652 | +400 | 0.07% | 1,144,028 |
| 2023-11-23 | 2023-11-21 | 79.720 | 14,252 | -12,853 | 0.07% | 1,136,169 |
| 2023-11-22 | 2023-11-20 | 80.000 | 27,105 | +6,500 | 0.12% | 2,168,400 |
| 2023-11-21 | 2023-11-17 | 79.540 | 20,605 | +1,600 | 0.09% | 1,638,922 |
| 2023-11-20 | 2023-11-16 | 79.100 | 19,005 | +8,350 | 0.09% | 1,503,296 |
| 2023-11-17 | 2023-11-15 | 80.820 | 10,655 | +334 | 0.05% | 861,137 |
| 2023-11-16 | 2023-11-14 | 79.100 | 10,321 | +134 | 0.05% | 816,391 |
| 2023-11-15 | 2023-11-13 | 79.540 | 10,187 | +36 | 0.05% | 810,274 |
| 2023-11-14 | 2023-11-10 | 79.300 | 10,151 | -15,713 | 0.05% | 804,974 |
| 2023-11-13 | 2023-11-09 | 80.480 | 25,864 | +900 | 0.11% | 2,081,535 |
| 2023-11-10 | 2023-11-08 | 80.580 | 24,964 | +149 | 0.11% | 2,011,599 |
| 2023-11-09 | 2023-11-07 | 80.720 | 24,815 | -15,244 | 0.11% | 2,003,067 |
| 2023-11-08 | 2023-11-06 | 81.520 | 40,059 | -5,150 | 0.18% | 3,265,610 |
| 2023-11-07 | 2023-11-03 | 78.240 | 45,209 | +1,500 | 0.20% | 3,537,152 |
| 2023-11-06 | 2023-11-02 | 77.000 | 43,709 | +11,900 | 0.19% | 3,365,593 |
| 2023-11-03 | 2023-11-01 | 78.240 | 31,809 | -7,800 | 0.14% | 2,488,736 |
| 2023-11-02 | 2023-10-31 | 78.640 | 39,609 | -8,550 | 0.17% | 3,114,852 |
| 2023-11-01 | 2023-10-30 | 80.080 | 48,159 | +6,050 | 0.21% | 3,856,573 |
| 2023-10-31 | 2023-10-27 | 79.140 | 42,109 | +2,750 | 0.18% | 3,332,506 |
| 2023-10-30 | 2023-10-26 | 76.320 | 39,359 | -6,493 | 0.17% | 3,003,879 |
| 2023-10-27 | 2023-10-25 | 76.000 | 45,852 | +3,950 | 0.20% | 3,484,752 |
| 2023-10-26 | 2023-10-24 | 76.300 | 41,902 | +550 | 0.18% | 3,197,123 |
| 2023-10-25 | 2023-10-20 | 77.580 | 41,352 | -103,304 | 0.18% | 3,208,088 |
| 2023-10-24 | 2023-10-19 | 77.180 | 144,656 | +108,500 | 0.62% | 11,164,550 |
| 2023-10-20 | 2023-10-18 | 78.980 | 36,156 | -12,600 | 0.16% | 2,855,601 |
| 2023-10-19 | 2023-10-17 | 79.380 | 48,756 | +6,806 | 0.21% | 3,870,251 |
| 2023-10-18 | 2023-10-16 | 78.860 | 41,950 | +528 | 0.18% | 3,308,177 |
| 2023-10-17 | 2023-10-13 | 80.540 | 41,422 | -13,288 | 0.18% | 3,336,128 |
| 2023-10-16 | 2023-10-12 | 82.540 | 54,710 | +12,100 | 0.24% | 4,515,763 |
| 2023-10-13 | 2023-10-11 | 80.360 | 42,610 | +1,240 | 0.19% | 3,424,140 |
| 2023-10-12 | 2023-10-10 | 80.400 | 41,370 | -117 | 0.18% | 3,326,148 |
| 2023-10-11 | 2023-10-09 | 80.900 | 41,487 | -2,787 | 0.18% | 3,356,298 |
| 2023-10-10 | 2023-10-06 | 80.700 | 44,274 | -30,203 | 0.19% | 3,572,912 |
| 2023-10-09 | 2023-10-05 | 79.920 | 74,477 | +19,250 | 0.32% | 5,952,202 |
| 2023-10-06 | 2023-10-04 | 79.880 | 55,227 | +9,250 | 0.24% | 4,411,533 |
| 2023-10-05 | 2023-10-03 | 80.520 | 45,977 | +9,550 | 0.20% | 3,702,068 |
| 2023-10-04 | 2023-09-29 | 82.920 | 36,427 | +50 | 0.16% | 3,020,527 |
| 2023-10-03 | 2023-09-28 | 81.200 | 36,377 | -4,100 | 0.16% | 2,953,812 |
| 2023-09-29 | 2023-09-27 | 81.320 | 40,477 | -4,700 | 0.18% | 3,291,590 |
| 2023-09-28 | 2023-09-26 | 80.000 | 45,177 | +3,258 | 0.20% | 3,614,160 |
| 2023-09-27 | 2023-09-25 | 81.900 | 41,919 | -3,830 | 0.18% | 3,433,166 |
| 2023-09-26 | 2023-09-22 | 82.780 | 45,749 | -105,490 | 0.19% | 3,787,102 |
| 2023-09-25 | 2023-09-21 | 81.020 | 151,239 | +105,000 | 0.64% | 12,253,384 |
| 2023-09-22 | 2023-09-20 | 81.620 | 46,239 | +12,950 | 0.20% | 3,774,027 |
| 2023-09-21 | 2023-09-19 | 82.940 | 33,289 | -13,600 | 0.14% | 2,760,990 |
| 2023-09-20 | 2023-09-18 | 83.680 | 46,889 | +9,400 | 0.20% | 3,923,672 |
| 2023-09-19 | 2023-09-15 | 82.860 | 37,489 | -6,860 | 0.16% | 3,106,339 |
| 2023-09-18 | 2023-09-14 | 83.600 | 44,349 | +6,850 | 0.18% | 3,707,576 |
| 2023-09-15 | 2023-09-13 | 84.220 | 37,499 | -8,188 | 0.16% | 3,158,166 |
| 2023-09-14 | 2023-09-12 | 85.840 | 45,687 | -50 | 0.19% | 3,921,772 |
| 2023-09-13 | 2023-09-11 | 85.600 | 45,737 | -1,450 | 0.19% | 3,915,087 |
| 2023-09-12 | 2023-09-07 | 85.500 | 47,187 | -10,203 | 0.20% | 4,034,488 |
| 2023-09-11 | 2023-09-06 | 87.900 | 57,390 | +20,050 | 0.24% | 5,044,581 |
| 2023-09-07 | 2023-09-05 | 88.000 | 37,340 | -12,578 | 0.16% | 3,285,920 |
| 2023-09-06 | 2023-09-04 | 88.920 | 49,918 | +5,950 | 0.21% | 4,438,709 |
| 2023-09-05 | 2023-08-31 | 87.980 | 43,968 | -419,232 | 0.18% | 3,868,305 |
| 2023-09-04 | 2023-08-30 | 88.300 | 463,200 | +419,340 | 1.93% | 40,900,560 |
| 2023-08-31 | 2023-08-29 | 88.220 | 43,860 | +9,088 | 0.18% | 3,869,329 |
| 2023-08-30 | 2023-08-28 | 85.480 | 34,772 | -7,150 | 0.14% | 2,972,311 |
| 2023-08-29 | 2023-08-25 | 85.500 | 41,922 | +7,050 | 0.17% | 3,584,331 |
| 2023-08-28 | 2023-08-24 | 86.760 | 34,872 | -4,650 | 0.14% | 3,025,495 |
| 2023-08-25 | 2023-08-23 | 85.680 | 39,522 | +4,742 | 0.16% | 3,386,245 |
| 2023-08-24 | 2023-08-22 | 87.420 | 34,780 | -182,837 | 0.14% | 3,040,468 |
| 2023-08-23 | 2023-08-21 | 87.720 | 217,617 | +127,200 | 0.90% | 19,089,363 |
| 2023-08-22 | 2023-08-18 | 89.420 | 90,417 | -68,716 | 0.36% | 8,085,088 |
| 2023-08-21 | 2023-08-17 | 90.260 | 159,133 | +69,200 | 0.64% | 14,363,345 |
| 2023-08-18 | 2023-08-16 | 90.300 | 89,933 | +1,045 | 0.36% | 8,120,950 |
| 2023-08-17 | 2023-08-15 | 90.920 | 88,888 | -750 | 0.35% | 8,081,697 |
| 2023-08-16 | 2023-08-14 | 92.500 | 89,638 | -2,207 | 0.36% | 8,291,515 |
| 2023-08-15 | 2023-08-11 | 94.560 | 91,845 | -1,650 | 0.36% | 8,684,863 |
| 2023-08-14 | 2023-08-10 | 97.200 | 93,495 | +5,850 | 0.37% | 9,087,714 |
| 2023-08-11 | 2023-08-09 | 97.120 | 87,645 | -4,050 | 0.34% | 8,512,082 |
| 2023-08-10 | 2023-08-08 | 97.000 | 91,695 | -7,889 | 0.36% | 8,894,415 |
| 2023-08-09 | 2023-08-07 | 97.940 | 99,584 | +5,800 | 0.39% | 9,753,257 |
| 2023-08-08 | 2023-08-04 | 98.600 | 93,784 | +7,000 | 0.36% | 9,247,102 |
| 2023-08-07 | 2023-08-03 | 97.260 | 86,784 | -679 | 0.34% | 8,440,612 |
| 2023-08-04 | 2023-08-02 | 96.800 | 87,463 | +4,704 | 0.34% | 8,466,418 |
| 2023-08-02 | 2023-07-31 | 98.200 | 82,759 | -4,050 | 0.32% | 8,126,934 |
| 2023-08-01 | 2023-07-28 | 96.640 | 86,809 | -5,225 | 0.33% | 8,389,222 |
| 2023-07-31 | 2023-07-27 | 95.900 | 92,034 | +224 | 0.35% | 8,826,061 |
| 2023-07-28 | 2023-07-26 | 95.720 | 91,810 | -14 | 0.35% | 8,788,053 |
| 2023-07-27 | 2023-07-25 | 96.620 | 91,824 | -43 | 0.35% | 8,872,035 |
| 2023-07-26 | 2023-07-24 | 92.840 | 91,867 | -541 | 0.35% | 8,528,932 |
| 2023-07-25 | 2023-07-21 | 94.840 | 92,408 | +393 | 0.35% | 8,763,975 |
| 2023-07-24 | 2023-07-20 | 95.580 | 92,015 | +306 | 0.35% | 8,794,794 |
| 2023-07-21 | 2023-07-19 | 95.240 | 91,709 | +4,158 | 0.35% | 8,734,365 |
| 2023-07-19 | 2023-07-14 | 98.900 | 87,551 | -16,150 | 0.33% | 8,658,794 |
| 2023-07-18 | 2023-07-13 | 99.780 | 103,701 | +10,850 | 0.38% | 10,347,286 |
| 2023-07-14 | 2023-07-12 | 98.720 | 92,851 | +5,339 | 0.34% | 9,166,251 |
| 2023-07-13 | 2023-07-11 | 99.120 | 87,512 | -6,800 | 0.32% | 8,674,189 |
| 2023-07-12 | 2023-07-10 | 97.960 | 94,312 | -7,550 | 0.35% | 9,238,804 |
| 2023-07-11 | 2023-07-07 | 95.840 | 101,862 | +5,850 | 0.38% | 9,762,454 |
| 2023-07-10 | 2023-07-06 | 96.760 | 96,012 | -1,616 | 0.36% | 9,290,121 |
| 2023-07-07 | 2023-07-05 | 98.440 | 97,628 | +4,993 | 0.36% | 9,610,500 |
| 2023-07-06 | 2023-07-04 | 99.200 | 92,635 | +3,850 | 0.34% | 9,189,392 |
| 2023-07-05 | 2023-07-03 | 97.880 | 88,785 | -50 | 0.33% | 8,690,276 |
| 2023-07-04 | 2023-06-30 | 97.120 | 88,835 | -4,050 | 0.33% | 8,627,655 |
| 2023-07-03 | 2023-06-29 | 95.020 | 92,885 | +3,127 | 0.34% | 8,825,933 |
| 2023-06-30 | 2023-06-28 | 95.580 | 89,758 | -4,300 | 0.33% | 8,579,070 |
| 2023-06-29 | 2023-06-27 | 95.600 | 94,058 | -28,209 | 0.35% | 8,991,945 |
| 2023-06-28 | 2023-06-26 | 95.440 | 122,267 | +27,350 | 0.45% | 11,669,162 |
| 2023-06-27 | 2023-06-23 | 94.860 | 94,917 | +621 | 0.35% | 9,003,827 |
| 2023-06-26 | 2023-06-21 | 96.380 | 94,296 | +399 | 0.35% | 9,088,248 |
| 2023-06-23 | 2023-06-20 | 98.040 | 93,897 | +182 | 0.35% | 9,205,662 |
| 2023-06-21 | 2023-06-19 | 98.120 | 93,715 | +4,650 | 0.35% | 9,195,316 |
| 2023-06-20 | 2023-06-16 | 99.500 | 89,065 | -3,950 | 0.33% | 8,861,968 |
| 2023-06-19 | 2023-06-15 | 99.400 | 93,015 | +4,009 | 0.34% | 9,245,691 |
| 2023-06-16 | 2023-06-14 | 94.020 | 89,006 | +10,002 | 0.33% | 8,368,344 |
| 2023-06-15 | 2023-06-13 | 94.520 | 79,004 | -6,450 | 0.29% | 7,467,458 |
| 2023-06-14 | 2023-06-12 | 94.980 | 85,454 | +6,405 | 0.31% | 8,116,421 |
| 2023-06-13 | 2023-06-09 | 94.500 | 79,049 | -13,200 | 0.29% | 7,470,130 |
| 2023-06-12 | 2023-06-08 | 94.120 | 92,249 | +8,250 | 0.34% | 8,682,476 |
| 2023-06-09 | 2023-06-07 | 94.800 | 83,999 | +50 | 0.31% | 7,963,105 |
| 2023-06-08 | 2023-06-06 | 96.900 | 83,949 | -5,000 | 0.31% | 8,134,658 |
| 2023-06-07 | 2023-06-05 | 98.000 | 88,949 | -3,855 | 0.33% | 8,717,002 |
| 2023-06-06 | 2023-06-02 | 99.660 | 92,804 | +6,100 | 0.34% | 9,248,847 |
| 2023-06-05 | 2023-06-01 | 96.580 | 86,704 | +1,750 | 0.32% | 8,373,872 |
| 2023-06-02 | 2023-05-31 | 96.200 | 84,954 | +1,700 | 0.31% | 8,172,575 |
| 2023-06-01 | 2023-05-30 | 97.420 | 83,254 | -9,647 | 0.30% | 8,110,605 |
| 2023-05-31 | 2023-05-29 | 96.660 | 92,901 | +9,550 | 0.34% | 8,979,811 |
| 2023-05-30 | 2023-05-25 | 100.400 | 83,351 | -4,049 | 0.30% | 8,368,440 |
| 2023-05-29 | 2023-05-24 | 101.000 | 87,400 | -1,001 | 0.32% | 8,827,400 |
| 2023-05-25 | 2023-05-23 | 101.950 | 88,401 | +4,998 | 0.32% | 9,012,482 |
| 2023-05-24 | 2023-05-22 | 102.800 | 83,403 | -7,300 | 0.30% | 8,573,828 |
| 2023-05-23 | 2023-05-19 | 102.300 | 90,703 | +7,300 | 0.33% | 9,278,917 |
| 2023-05-22 | 2023-05-18 | 102.600 | 83,403 | -5,850 | 0.30% | 8,557,148 |
| 2023-05-19 | 2023-05-17 | 104.200 | 89,253 | +5,800 | 0.32% | 9,300,163 |
| 2023-05-18 | 2023-05-16 | 106.100 | 83,453 | -2,800 | 0.30% | 8,854,363 |
| 2023-05-17 | 2023-05-15 | 106.300 | 86,253 | +336 | 0.31% | 9,168,694 |
| 2023-05-16 | 2023-05-12 | 102.550 | 85,917 | +3,450 | 0.31% | 8,810,788 |
| 2023-05-15 | 2023-05-11 | 104.000 | 82,467 | -8,050 | 0.29% | 8,576,568 |
| 2023-05-12 | 2023-05-10 | 102.000 | 90,517 | +5,650 | 0.32% | 9,232,734 |
| 2023-05-11 | 2023-05-09 | 99.620 | 84,867 | -1,000 | 0.30% | 8,454,451 |
| 2023-05-10 | 2023-05-08 | 101.600 | 85,867 | -4,550 | 0.30% | 8,724,087 |
| 2023-05-09 | 2023-05-05 | 101.800 | 90,417 | +8,250 | 0.32% | 9,204,451 |
| 2023-05-08 | 2023-05-04 | 102.700 | 82,167 | -5,000 | 0.29% | 8,438,551 |
| 2023-05-05 | 2023-05-03 | 101.500 | 87,167 | +4,995 | 0.31% | 8,847,450 |
| 2023-05-04 | 2023-05-02 | 102.350 | 82,172 | +2,000 | 0.29% | 8,410,304 |
| 2023-05-03 | 2023-04-28 | 103.000 | 80,172 | -3,600 | 0.28% | 8,257,716 |
| 2023-05-02 | 2023-04-27 | 104.000 | 83,772 | -79,700 | 0.29% | 8,712,288 |
| 2023-04-28 | 2023-04-26 | 102.500 | 163,472 | +66,350 | 0.57% | 16,755,880 |
| 2023-04-27 | 2023-04-25 | 98.000 | 97,122 | +10,450 | 0.34% | 9,517,956 |
| 2023-04-26 | 2023-04-24 | 103.050 | 86,672 | -1,724 | 0.30% | 8,931,550 |
| 2023-04-25 | 2023-04-21 | 104.050 | 88,396 | +6,700 | 0.31% | 9,197,604 |
| 2023-04-24 | 2023-04-20 | 105.500 | 81,696 | -50 | 0.29% | 8,618,928 |
| 2023-04-21 | 2023-04-19 | 108.800 | 81,746 | +100 | 0.29% | 8,893,965 |
| 2023-04-20 | 2023-04-18 | 109.800 | 81,646 | +50 | 0.29% | 8,964,731 |
| 2023-04-19 | 2023-04-17 | 110.100 | 81,596 | -11,900 | 0.29% | 8,983,720 |
| 2023-04-18 | 2023-04-14 | 109.000 | 93,496 | +100 | 0.33% | 10,191,064 |
| 2023-04-17 | 2023-04-13 | 106.650 | 93,396 | -24,220 | 0.33% | 9,960,683 |
| 2023-04-14 | 2023-04-12 | 107.100 | 117,616 | +28,336 | 0.41% | 12,596,674 |
| 2023-04-13 | 2023-04-11 | 108.800 | 89,280 | +3,930 | 0.31% | 9,713,664 |
| 2023-04-12 | 2023-04-06 | 106.450 | 85,350 | -6,306 | 0.29% | 9,085,508 |
| 2023-04-11 | 2023-04-04 | 106.550 | 91,656 | +188 | 0.32% | 9,765,947 |
| 2023-04-06 | 2023-04-03 | 109.400 | 91,468 | +3,650 | 0.32% | 10,006,599 |
| 2023-04-04 | 2023-03-31 | 109.200 | 87,818 | -2,400 | 0.30% | 9,589,726 |
| 2023-04-03 | 2023-03-30 | 108.950 | 90,218 | +7,050 | 0.31% | 9,829,251 |
| 2023-03-30 | 2023-03-28 | 107.400 | 83,168 | -4,150 | 0.29% | 8,932,243 |
| 2023-03-29 | 2023-03-27 | 107.600 | 87,318 | -54,814 | 0.30% | 9,395,417 |
| 2023-03-28 | 2023-03-24 | 108.100 | 142,132 | +40,850 | 0.49% | 15,364,469 |
| 2023-03-27 | 2023-03-23 | 108.500 | 101,282 | +15,150 | 0.35% | 10,989,097 |
| 2023-03-24 | 2023-03-22 | 107.500 | 86,132 | +2,250 | 0.30% | 9,259,190 |
| 2023-03-23 | 2023-03-21 | 107.150 | 83,882 | -4 | 0.29% | 8,987,956 |
| 2023-03-22 | 2023-03-20 | 104.000 | 83,886 | +3,720 | 0.29% | 8,724,144 |
| 2023-03-21 | 2023-03-17 | 104.500 | 80,166 | -13,900 | 0.27% | 8,377,347 |
| 2023-03-20 | 2023-03-16 | 104.200 | 94,066 | +3,400 | 0.31% | 9,801,677 |
| 2023-03-17 | 2023-03-15 | 106.700 | 90,666 | +6,600 | 0.30% | 9,674,062 |
| 2023-03-16 | 2023-03-14 | 107.000 | 84,066 | +341 | 0.28% | 8,995,062 |
| 2023-03-15 | 2023-03-13 | 107.800 | 83,725 | -1,204 | 0.28% | 9,025,555 |
| 2023-03-14 | 2023-03-10 | 108.300 | 84,929 | +4,350 | 0.28% | 9,197,811 |
| 2023-03-13 | 2023-03-09 | 109.300 | 80,579 | +1,435 | 0.27% | 8,807,285 |
| 2023-03-10 | 2023-03-08 | 109.400 | 79,144 | -2,260 | 0.26% | 8,658,354 |
| 2023-03-09 | 2023-03-07 | 110.850 | 81,404 | +8,450 | 0.27% | 9,023,633 |
| 2023-03-08 | 2023-03-06 | 112.800 | 72,954 | +1,000 | 0.24% | 8,229,211 |
| 2023-03-07 | 2023-03-03 | 112.600 | 71,954 | +400 | 0.24% | 8,102,020 |
| 2023-03-03 | 2023-03-01 | 114.650 | 71,554 | +50 | 0.24% | 8,203,666 |
| 2023-03-02 | 2023-02-28 | 112.350 | 71,504 | -200 | 0.24% | 8,033,474 |
| 2023-03-01 | 2023-02-27 | 112.050 | 71,704 | +2,200 | 0.24% | 8,034,433 |
| 2023-02-28 | 2023-02-24 | 113.000 | 69,504 | -3,000 | 0.23% | 7,853,952 |
| 2023-02-27 | 2023-02-23 | 115.500 | 72,504 | -550 | 0.24% | 8,374,212 |
| 2023-02-24 | 2023-02-22 | 114.950 | 73,054 | -561 | 0.24% | 8,397,557 |
| 2023-02-23 | 2023-02-21 | 115.000 | 73,615 | +4,099 | 0.24% | 8,465,725 |
| 2023-02-22 | 2023-02-20 | 115.450 | 69,516 | +6,200 | 0.23% | 8,025,622 |
| 2023-02-21 | 2023-02-17 | 115.750 | 63,316 | -9,057 | 0.21% | 7,328,827 |
| 2023-02-20 | 2023-02-16 | 118.500 | 72,373 | +9,350 | 0.24% | 8,576,200 |
| 2023-02-17 | 2023-02-15 | 121.250 | 63,023 | +3,522 | 0.21% | 7,641,539 |
| 2023-02-15 | 2023-02-13 | 123.850 | 59,501 | -50 | 0.19% | 7,369,199 |
| 2023-02-14 | 2023-02-10 | 123.500 | 59,551 | -13,900 | 0.19% | 7,354,548 |
| 2023-02-13 | 2023-02-09 | 126.450 | 73,451 | +2,519 | 0.24% | 9,287,879 |
| 2023-02-10 | 2023-02-08 | 125.500 | 70,932 | +11,350 | 0.23% | 8,901,966 |
| 2023-02-09 | 2023-02-07 | 124.900 | 59,582 | -3,150 | 0.19% | 7,441,792 |
| 2023-02-08 | 2023-02-06 | 124.800 | 62,732 | -51,242 | 0.20% | 7,828,954 |
| 2023-02-07 | 2023-02-03 | 127.600 | 113,974 | +19,850 | 0.37% | 14,543,082 |
| 2023-02-06 | 2023-02-02 | 130.400 | 94,124 | +47,937 | 0.30% | 12,273,770 |
| 2023-02-03 | 2023-02-01 | 130.750 | 46,187 | -68,981 | 0.15% | 6,038,950 |
| 2023-02-02 | 2023-01-31 | 128.400 | 115,168 | -9,885 | 0.37% | 14,787,571 |
| 2023-02-01 | 2023-01-30 | 128.200 | 125,053 | -144,602 | 0.40% | 16,031,795 |
| 2023-01-31 | 2023-01-27 | 130.900 | 269,655 | -40,890 | 0.86% | 35,297,840 |
| 2023-01-30 | 2023-01-26 | 129.300 | 310,545 | +63,115 | 1.00% | 40,153,468 |
| 2023-01-27 | 2023-01-20 | 124.750 | 247,430 | -76,200 | 0.79% | 30,866,892 |
| 2023-01-26 | 2023-01-19 | 122.300 | 323,630 | +279,400 | 1.04% | 39,579,949 |
| 2023-01-20 | 2023-01-18 | 122.250 | 44,230 | +67 | 0.14% | 5,407,118 |
| 2023-01-19 | 2023-01-17 | 121.700 | 44,163 | +3,172 | 0.14% | 5,374,637 |
| 2023-01-17 | 2023-01-13 | 122.200 | 40,991 | -12,050 | 0.13% | 5,009,100 |
| 2023-01-16 | 2023-01-12 | 121.450 | 53,041 | +12,100 | 0.17% | 6,441,829 |
| 2023-01-13 | 2023-01-11 | 119.100 | 40,941 | -4,750 | 0.13% | 4,876,073 |
| 2023-01-12 | 2023-01-10 | 121.300 | 45,691 | +4,744 | 0.15% | 5,542,318 |
| 2023-01-11 | 2023-01-09 | 119.900 | 40,947 | -50 | 0.13% | 4,909,545 |
| 2023-01-10 | 2023-01-06 | 117.100 | 40,997 | -2,200 | 0.13% | 4,800,749 |
| 2023-01-09 | 2023-01-05 | 114.800 | 43,197 | -3,150 | 0.13% | 4,959,016 |
| 2023-01-06 | 2023-01-04 | 111.500 | 46,347 | +1,522 | 0.14% | 5,167,690 |
| 2023-01-05 | 2023-01-03 | 114.550 | 44,825 | -34,126 | 0.14% | 5,134,704 |
| 2023-01-04 | 2022-12-30 | 112.900 | 78,951 | -5,050 | 0.25% | 8,913,568 |
| 2023-01-03 | 2022-12-29 | 114.000 | 84,001 | +1,950 | 0.26% | 9,576,114 |
| 2022-12-30 | 2022-12-28 | 113.000 | 82,051 | +4,407 | 0.26% | 9,271,763 |
| 2022-12-29 | 2022-12-23 | 112.150 | 77,644 | +50 | 0.24% | 8,707,775 |
| 2022-12-28 | 2022-12-22 | 113.900 | 77,594 | -15,941 | 0.23% | 8,837,957 |
| 2022-12-23 | 2022-12-21 | 116.250 | 93,535 | +5,791 | 0.28% | 10,873,444 |
| 2022-12-22 | 2022-12-20 | 116.300 | 87,744 | +283 | 0.26% | 10,204,627 |
| 2022-12-21 | 2022-12-19 | 119.400 | 87,461 | -7,719 | 0.26% | 10,442,843 |
| 2022-12-20 | 2022-12-16 | 118.500 | 95,180 | +11,350 | 0.28% | 11,278,830 |
| 2022-12-16 | 2022-12-14 | 118.250 | 83,830 | -3,409 | 0.25% | 9,912,898 |
| 2022-12-15 | 2022-12-13 | 118.400 | 87,239 | +59 | 0.26% | 10,329,098 |
| 2022-12-14 | 2022-12-12 | 120.000 | 87,180 | +3,339 | 0.26% | 10,461,600 |
| 2022-12-13 | 2022-12-09 | 122.600 | 83,841 | +200 | 0.25% | 10,278,907 |
| 2022-12-12 | 2022-12-08 | 123.850 | 83,641 | -4,800 | 0.24% | 10,358,938 |
| 2022-12-09 | 2022-12-07 | 122.200 | 88,441 | -30,772 | 0.26% | 10,807,490 |
| 2022-12-08 | 2022-12-06 | 119.500 | 119,213 | +3,362 | 0.35% | 14,245,954 |
| 2022-12-07 | 2022-12-05 | 118.150 | 115,851 | -50 | 0.34% | 13,687,796 |
| 2022-12-06 | 2022-12-02 | 118.000 | 115,901 | -4,750 | 0.34% | 13,676,318 |
| 2022-12-05 | 2022-12-01 | 116.500 | 120,651 | -97,849 | 0.33% | 14,055,842 |
| 2022-12-02 | 2022-11-30 | 115.400 | 218,500 | +108,850 | 0.60% | 25,214,900 |
| 2022-12-01 | 2022-11-29 | 112.300 | 109,650 | -3,931 | 0.30% | 12,313,695 |
| 2022-11-30 | 2022-11-28 | 110.500 | 113,581 | +87 | 0.31% | 12,550,700 |
| 2022-11-29 | 2022-11-25 | 111.900 | 113,494 | +36,031 | 0.31% | 12,699,979 |
| 2022-11-28 | 2022-11-24 | 114.750 | 77,463 | -4,200 | 0.21% | 8,888,879 |
| 2022-11-25 | 2022-11-23 | 114.750 | 81,663 | +669 | 0.22% | 9,370,829 |
| 2022-11-24 | 2022-11-22 | 114.150 | 80,994 | +45 | 0.22% | 9,245,465 |
| 2022-11-23 | 2022-11-21 | 116.100 | 80,949 | +3,315 | 0.22% | 9,398,179 |
| 2022-11-22 | 2022-11-18 | 116.000 | 77,634 | -47,500 | 0.21% | 9,005,544 |
| 2022-11-21 | 2022-11-17 | 116.700 | 125,134 | -159,005 | 0.34% | 14,603,138 |
| 2022-11-18 | 2022-11-16 | 120.250 | 284,139 | +77,959 | 0.77% | 34,167,715 |
| 2022-11-17 | 2022-11-15 | 123.800 | 206,180 | +128,550 | 0.56% | 25,525,084 |
| 2022-11-16 | 2022-11-14 | 120.700 | 77,630 | -7,150 | 0.21% | 9,369,941 |
| 2022-11-15 | 2022-11-11 | 124.100 | 84,780 | -2,850 | 0.23% | 10,521,198 |
| 2022-11-14 | 2022-11-10 | 118.400 | 87,630 | +9,950 | 0.23% | 10,375,392 |
| 2022-11-11 | 2022-11-09 | 122.700 | 77,680 | -4,050 | 0.21% | 9,531,336 |
| 2022-11-10 | 2022-11-08 | 124.350 | 81,730 | -11,005 | 0.22% | 10,163,126 |
| 2022-11-09 | 2022-11-07 | 124.300 | 92,735 | +15,050 | 0.25% | 11,526,960 |
| 2022-11-08 | 2022-11-04 | 122.150 | 77,685 | -3,350 | 0.21% | 9,489,223 |
| 2022-11-07 | 2022-11-03 | 116.200 | 81,035 | -1,770 | 0.21% | 9,416,267 |
| 2022-11-04 | 2022-11-02 | 117.700 | 82,805 | -82 | 0.22% | 9,746,148 |
| 2022-11-03 | 2022-11-01 | 114.250 | 82,887 | +882 | 0.22% | 9,469,840 |
| 2022-11-02 | 2022-10-31 | 108.500 | 82,005 | -235,288 | 0.21% | 8,897,542 |
| 2022-10-31 | 2022-10-27 | 114.950 | 317,293 | -2,960 | 0.82% | 36,472,830 |
| 2022-10-28 | 2022-10-26 | 117.000 | 320,253 | +6,600 | 0.83% | 37,469,601 |
| 2022-10-27 | 2022-10-25 | 115.300 | 313,653 | +350 | 0.81% | 36,164,191 |
| 2022-10-26 | 2022-10-24 | 113.800 | 313,303 | +4,652 | 0.81% | 35,653,881 |
| 2022-10-25 | 2022-10-21 | 116.100 | 308,651 | -4,300 | 0.80% | 35,834,381 |
| 2022-10-24 | 2022-10-20 | 119.500 | 312,951 | +4,316 | 0.81% | 37,397,644 |
| 2022-10-21 | 2022-10-19 | 120.050 | 308,635 | -4,300 | 0.80% | 37,051,632 |
| 2022-10-20 | 2022-10-18 | 121.000 | 312,935 | +4,314 | 0.81% | 37,865,135 |
| 2022-10-19 | 2022-10-17 | 120.100 | 308,621 | -50 | 0.79% | 37,065,382 |
| 2022-10-18 | 2022-10-14 | 120.050 | 308,671 | +50 | 0.79% | 37,055,954 |
| 2022-10-17 | 2022-10-13 | 118.100 | 308,621 | -92,050 | 0.79% | 36,448,140 |
| 2022-10-14 | 2022-10-12 | 119.150 | 400,671 | -3,950 | 1.03% | 47,739,950 |
| 2022-10-13 | 2022-10-11 | 114.450 | 404,621 | -95,008 | 1.04% | 46,308,873 |
| 2022-10-12 | 2022-10-10 | 112.000 | 499,629 | -4,150 | 1.29% | 55,958,448 |
| 2022-10-11 | 2022-10-07 | 117.800 | 503,779 | +745 | 1.30% | 59,345,166 |
| 2022-10-10 | 2022-10-06 | 120.150 | 503,034 | -268 | 1.28% | 60,439,535 |
| 2022-10-06 | 2022-10-03 | 113.200 | 503,302 | -223 | 1.28% | 56,973,786 |
| 2022-10-05 | 2022-09-30 | 115.300 | 503,525 | +2,836 | 1.28% | 58,056,432 |
| 2022-10-03 | 2022-09-29 | 117.000 | 500,689 | +50 | 1.27% | 58,580,613 |
| 2022-09-29 | 2022-09-27 | 122.000 | 500,639 | -4,600 | 1.27% | 61,077,958 |
| 2022-09-28 | 2022-09-26 | 121.850 | 505,239 | +1,053 | 1.28% | 61,563,372 |
| 2022-09-27 | 2022-09-23 | 121.350 | 504,186 | -41,429 | 1.28% | 61,182,971 |
| 2022-09-26 | 2022-09-22 | 123.250 | 545,615 | +8,200 | 1.38% | 67,247,049 |
| 2022-09-23 | 2022-09-21 | 124.000 | 537,415 | -3,522 | 1.36% | 66,639,460 |
| 2022-09-22 | 2022-09-20 | 125.000 | 540,937 | -17,739 | 1.37% | 67,617,125 |
| 2022-09-21 | 2022-09-19 | 121.700 | 558,676 | +14,100 | 1.42% | 67,990,869 |
| 2022-09-20 | 2022-09-16 | 119.700 | 544,576 | +1,650 | 1.38% | 65,185,747 |
| 2022-09-19 | 2022-09-15 | 123.650 | 542,926 | -10,900 | 1.38% | 67,132,800 |
| 2022-09-16 | 2022-09-14 | 128.550 | 553,826 | +10,900 | 1.40% | 71,194,332 |
| 2022-09-15 | 2022-09-13 | 132.500 | 542,926 | -1,600 | 1.37% | 71,937,695 |
| 2022-09-14 | 2022-09-09 | 131.800 | 544,526 | +2,050 | 1.38% | 71,768,527 |
| 2022-09-09 | 2022-09-07 | 133.000 | 542,476 | -3,650 | 1.37% | 72,149,308 |
| 2022-09-08 | 2022-09-06 | 130.100 | 546,126 | -29,275 | 1.38% | 71,050,993 |
| 2022-09-07 | 2022-09-05 | 129.050 | 575,401 | +29,500 | 1.45% | 74,255,499 |
| 2022-09-06 | 2022-09-02 | 130.950 | 545,901 | -40,013 | 1.38% | 71,485,736 |
| 2022-09-05 | 2022-09-01 | 131.500 | 585,914 | +503,488 | 1.48% | 77,047,691 |
| 2022-09-02 | 2022-08-31 | 133.700 | 82,426 | -50 | 0.21% | 11,020,356 |
| 2022-09-01 | 2022-08-30 | 139.000 | 82,476 | -2,800 | 0.21% | 11,464,164 |
| 2022-08-31 | 2022-08-29 | 139.900 | 85,276 | +2,857 | 0.21% | 11,930,112 |
| 2022-08-30 | 2022-08-26 | 143.050 | 82,419 | -4,250 | 0.21% | 11,790,038 |
| 2022-08-29 | 2022-08-25 | 144.100 | 86,669 | +4,182 | 0.22% | 12,489,003 |
| 2022-08-26 | 2022-08-24 | 146.500 | 82,487 | -2,650 | 0.21% | 12,084,346 |
| 2022-08-25 | 2022-08-23 | 153.900 | 85,137 | +113 | 0.21% | 13,102,584 |
| 2022-08-24 | 2022-08-22 | 152.750 | 85,024 | -5,902 | 0.21% | 12,987,416 |
| 2022-08-23 | 2022-08-19 | 148.000 | 90,926 | +8,850 | 0.23% | 13,457,048 |
| 2022-08-19 | 2022-08-17 | 153.850 | 82,076 | -8,550 | 0.21% | 12,627,393 |
| 2022-08-18 | 2022-08-16 | 151.650 | 90,626 | +5,900 | 0.23% | 13,743,433 |
| 2022-08-17 | 2022-08-15 | 152.050 | 84,726 | +918 | 0.21% | 12,882,588 |
| 2022-08-16 | 2022-08-12 | 149.800 | 83,808 | -700 | 0.21% | 12,554,438 |
| 2022-08-15 | 2022-08-11 | 151.300 | 84,508 | +4,500 | 0.21% | 12,786,060 |
| 2022-08-12 | 2022-08-10 | 148.150 | 80,008 | -3,142 | 0.20% | 11,853,185 |
| 2022-08-11 | 2022-08-09 | 151.250 | 83,150 | +3,099 | 0.21% | 12,576,438 |
| 2022-08-10 | 2022-08-08 | 149.500 | 80,051 | -2,750 | 0.20% | 11,967,624 |
| 2022-08-09 | 2022-08-05 | 149.500 | 82,801 | -745 | 0.21% | 12,378,750 |
| 2022-08-08 | 2022-08-04 | 148.250 | 83,546 | -212 | 0.21% | 12,385,694 |
| 2022-08-05 | 2022-08-03 | 146.450 | 83,758 | -33,076 | 0.21% | 12,266,359 |
| 2022-08-04 | 2022-08-02 | 150.150 | 116,834 | +36,750 | 0.30% | 17,542,625 |
| 2022-08-01 | 2022-07-28 | 151.900 | 80,084 | +50 | 0.20% | 12,164,760 |
| 2022-07-29 | 2022-07-27 | 153.050 | 80,034 | -50 | 0.20% | 12,249,204 |
| 2022-07-28 | 2022-07-26 | 153.800 | 80,084 | -3,050 | 0.20% | 12,316,919 |
| 2022-07-27 | 2022-07-25 | 152.000 | 83,134 | +5,677 | 0.21% | 12,636,368 |
| 2022-07-26 | 2022-07-22 | 155.000 | 77,457 | +50 | 0.20% | 12,005,835 |
| 2022-07-25 | 2022-07-21 | 154.000 | 77,407 | -3,300 | 0.20% | 11,920,678 |
| 2022-07-22 | 2022-07-20 | 157.750 | 80,707 | +3,221 | 0.20% | 12,731,529 |
| 2022-07-21 | 2022-07-19 | 158.950 | 77,486 | -2,550 | 0.20% | 12,316,400 |
| 2022-07-20 | 2022-07-18 | 161.500 | 80,036 | -204 | 0.20% | 12,925,814 |
| 2022-07-19 | 2022-07-15 | 158.750 | 80,240 | -471,933 | 0.20% | 12,738,100 |
| 2022-07-18 | 2022-07-14 | 161.950 | 552,173 | +231,677 | 1.39% | 89,424,417 |
| 2022-07-15 | 2022-07-13 | 157.250 | 320,496 | +238,450 | 0.80% | 50,397,996 |
| 2022-07-14 | 2022-07-12 | 153.400 | 82,046 | -245,434 | 0.20% | 12,585,856 |
| 2022-07-13 | 2022-07-11 | 158.700 | 327,480 | +50 | 0.81% | 51,971,076 |
| 2022-07-12 | 2022-07-08 | 166.950 | 327,430 | -36,350 | 0.81% | 54,664,438 |
| 2022-07-11 | 2022-07-07 | 172.500 | 363,780 | +36,300 | 0.90% | 62,752,050 |
| 2022-07-08 | 2022-07-06 | 167.200 | 327,480 | -27,450 | 0.81% | 54,754,656 |
| 2022-07-07 | 2022-07-05 | 167.300 | 354,930 | +41,498 | 0.88% | 59,379,789 |
| 2022-07-06 | 2022-07-04 | 167.900 | 313,432 | -4,050 | 0.78% | 52,625,233 |
| 2022-07-05 | 2022-06-30 | 164.300 | 317,482 | -282 | 0.79% | 52,162,293 |
| 2022-07-04 | 2022-06-29 | 163.200 | 317,764 | -195,936 | 0.78% | 51,859,085 |
| 2022-06-30 | 2022-06-28 | 172.000 | 513,700 | +212,150 | 1.25% | 88,356,400 |
| 2022-06-29 | 2022-06-27 | 169.900 | 301,550 | +3,658 | 0.74% | 51,233,345 |
| 2022-06-28 | 2022-06-24 | 169.200 | 297,892 | -3,350 | 0.72% | 50,403,326 |
| 2022-06-27 | 2022-06-23 | 166.000 | 301,242 | +3,370 | 0.71% | 50,006,172 |
| 2022-06-23 | 2022-06-21 | 160.000 | 297,872 | -9,650 | 0.70% | 47,659,520 |
| 2022-06-22 | 2022-06-20 | 162.700 | 307,522 | -743,130 | 0.72% | 50,033,829 |
| 2022-06-21 | 2022-06-17 | 158.550 | 1,050,652 | +686,950 | 2.47% | 166,580,875 |
| 2022-06-20 | 2022-06-16 | 151.700 | 363,702 | -203,670 | 0.86% | 55,173,593 |
| 2022-06-17 | 2022-06-15 | 151.500 | 567,372 | +171,238 | 1.33% | 85,956,858 |
| 2022-06-16 | 2022-06-14 | 152.900 | 396,134 | +77,100 | 0.93% | 60,568,889 |
| 2022-06-15 | 2022-06-13 | 152.100 | 319,034 | -4,798 | 0.74% | 48,525,071 |
| 2022-06-14 | 2022-06-10 | 149.100 | 323,832 | -11,312 | 0.75% | 48,283,351 |
| 2022-06-13 | 2022-06-09 | 143.700 | 335,144 | +21,554 | 0.76% | 48,160,193 |
| 2022-06-10 | 2022-06-08 | 147.000 | 313,590 | -3,500 | 0.71% | 46,097,730 |
| 2022-06-09 | 2022-06-07 | 145.750 | 317,090 | +441 | 0.72% | 46,215,868 |
| 2022-06-08 | 2022-06-06 | 147.050 | 316,649 | +3,146 | 0.72% | 46,563,235 |
| 2022-06-07 | 2022-06-02 | 138.300 | 313,503 | -10,000 | 0.71% | 43,357,465 |
| 2022-06-06 | 2022-06-01 | 134.000 | 323,503 | +6,950 | 0.73% | 43,349,402 |
| 2022-06-02 | 2022-05-31 | 131.800 | 316,553 | -14,529 | 0.72% | 41,721,685 |
| 2022-06-01 | 2022-05-30 | 130.600 | 331,082 | +3,340 | 0.75% | 43,239,309 |
| 2022-05-31 | 2022-05-27 | 126.700 | 327,742 | -50 | 0.74% | 41,524,911 |
| 2022-05-30 | 2022-05-26 | 126.050 | 327,792 | -48,150 | 0.74% | 41,318,182 |
| 2022-05-27 | 2022-05-25 | 126.400 | 375,942 | +39,250 | 0.85% | 47,519,069 |
| 2022-05-26 | 2022-05-24 | 127.350 | 336,692 | +5,750 | 0.76% | 42,877,726 |
| 2022-05-25 | 2022-05-23 | 134.000 | 330,942 | +3,220 | 0.75% | 44,346,228 |
| 2022-05-24 | 2022-05-20 | 133.400 | 327,722 | -17,150 | 0.74% | 43,718,115 |
| 2022-05-23 | 2022-05-19 | 129.950 | 344,872 | +17,109 | 0.78% | 44,816,116 |
| 2022-05-20 | 2022-05-18 | 128.400 | 327,763 | -3,500 | 0.74% | 42,084,769 |
| 2022-05-19 | 2022-05-17 | 128.000 | 331,263 | -5,017 | 0.75% | 42,401,664 |
| 2022-05-18 | 2022-05-16 | 121.100 | 336,280 | +5,038 | 0.76% | 40,723,508 |
| 2022-05-17 | 2022-05-13 | 121.650 | 331,242 | +3,488 | 0.75% | 40,295,589 |
| 2022-05-16 | 2022-05-12 | 120.000 | 327,754 | +50 | 0.74% | 39,330,480 |
| 2022-05-13 | 2022-05-11 | 122.400 | 327,704 | -12,400 | 0.74% | 40,110,970 |
| 2022-05-12 | 2022-05-10 | 114.800 | 340,104 | +8,222 | 0.77% | 39,043,939 |
| 2022-05-10 | 2022-05-05 | 118.400 | 331,882 | -4,500 | 0.76% | 39,294,829 |
| 2022-05-06 | 2022-05-04 | 116.400 | 336,382 | +995 | 0.77% | 39,154,865 |
| 2022-05-05 | 2022-05-03 | 116.100 | 335,387 | -146,014 | 0.77% | 38,938,431 |
| 2022-05-04 | 2022-04-29 | 118.500 | 481,401 | +233,800 | 1.10% | 57,046,018 |
| 2022-05-03 | 2022-04-28 | 113.100 | 247,601 | -5,700 | 0.57% | 28,003,673 |
| 2022-04-29 | 2022-04-27 | 113.500 | 253,301 | +14,148 | 0.58% | 28,749,664 |
| 2022-04-28 | 2022-04-26 | 105.300 | 239,153 | +3,631 | 0.54% | 25,182,811 |
| 2022-04-26 | 2022-04-22 | 117.500 | 235,522 | -4,250 | 0.53% | 27,673,835 |
| 2022-04-25 | 2022-04-21 | 119.750 | 239,772 | +765 | 0.54% | 28,712,697 |
| 2022-04-22 | 2022-04-20 | 125.000 | 239,007 | -3,533 | 0.54% | 29,875,875 |
| 2022-04-21 | 2022-04-19 | 130.550 | 242,540 | +3,976 | 0.55% | 31,663,597 |
| 2022-04-20 | 2022-04-14 | 133.000 | 238,564 | +50 | 0.54% | 31,729,012 |
| 2022-04-19 | 2022-04-13 | 132.050 | 238,514 | -4,650 | 0.54% | 31,495,774 |
| 2022-04-14 | 2022-04-12 | 134.050 | 243,164 | +4,614 | 0.55% | 32,596,134 |
| 2022-04-13 | 2022-04-11 | 132.050 | 238,550 | -3,200 | 0.53% | 31,500,528 |
| 2022-04-12 | 2022-04-08 | 141.650 | 241,750 | -160 | 0.54% | 34,243,888 |
| 2022-04-11 | 2022-04-07 | 141.900 | 241,910 | +3,379 | 0.54% | 34,327,029 |
| 2022-04-07 | 2022-04-04 | 148.450 | 238,531 | -3,650 | 0.53% | 35,409,927 |
| 2022-04-06 | 2022-04-01 | 148.000 | 242,181 | +3,606 | 0.54% | 35,842,788 |
| 2022-04-04 | 2022-03-31 | 146.250 | 238,575 | -8,150 | 0.54% | 34,891,594 |
| 2022-04-01 | 2022-03-30 | 149.900 | 246,725 | +8,150 | 0.55% | 36,984,078 |
| 2022-03-31 | 2022-03-29 | 142.700 | 238,575 | +50 | 0.53% | 34,044,652 |
| 2022-03-29 | 2022-03-25 | 145.750 | 238,525 | -6,000 | 0.53% | 34,765,019 |
| 2022-03-28 | 2022-03-24 | 150.300 | 244,525 | +2,778 | 0.55% | 36,752,108 |
| 2022-03-25 | 2022-03-23 | 150.800 | 241,747 | +326 | 0.54% | 36,455,448 |
| 2022-03-24 | 2022-03-22 | 152.550 | 241,421 | -2 | 0.54% | 36,828,774 |
| 2022-03-23 | 2022-03-21 | 152.400 | 241,423 | -1,397 | 0.54% | 36,792,865 |
| 2022-03-22 | 2022-03-18 | 149.400 | 242,820 | +1,668 | 0.54% | 36,277,308 |
| 2022-03-21 | 2022-03-17 | 150.350 | 241,152 | -4,671 | 0.54% | 36,257,203 |
| 2022-03-18 | 2022-03-16 | 146.250 | 245,823 | +4,237 | 0.55% | 35,951,614 |
| 2022-03-17 | 2022-03-15 | 135.000 | 241,586 | +103 | 0.54% | 32,614,110 |
| 2022-03-16 | 2022-03-14 | 138.750 | 241,483 | +15 | 0.54% | 33,505,766 |
| 2022-03-15 | 2022-03-11 | 146.250 | 241,468 | +3,212 | 0.54% | 35,314,695 |
| 2022-03-14 | 2022-03-10 | 146.500 | 238,256 | +46 | 0.53% | 34,904,504 |
| 2022-03-11 | 2022-03-09 | 139.400 | 238,210 | -382,336 | 0.53% | 33,206,474 |
| 2022-03-10 | 2022-03-08 | 138.000 | 620,546 | +192,313 | 1.38% | 85,635,348 |
| 2022-03-09 | 2022-03-07 | 143.500 | 428,233 | -5,600 | 0.95% | 61,451,436 |
| 2022-03-08 | 2022-03-04 | 151.700 | 433,833 | +5,600 | 0.97% | 65,812,466 |
| 2022-03-04 | 2022-03-02 | 160.900 | 428,233 | +50 | 0.95% | 68,902,690 |
| 2022-03-03 | 2022-03-01 | 164.600 | 428,183 | +84,100 | 0.95% | 70,478,922 |
| 2022-03-02 | 2022-02-28 | 166.750 | 344,083 | -3,650 | 0.77% | 57,375,840 |
| 2022-03-01 | 2022-02-25 | 164.450 | 347,733 | +3,550 | 0.78% | 57,184,692 |
| 2022-02-28 | 2022-02-24 | 159.700 | 344,183 | +2,169 | 0.77% | 54,966,025 |
| 2022-02-24 | 2022-02-22 | 155.700 | 342,014 | -1,350 | 0.76% | 53,251,580 |
| 2022-02-23 | 2022-02-21 | 156.700 | 343,364 | +2,750 | 0.77% | 53,805,139 |
| 2022-02-22 | 2022-02-18 | 157.550 | 340,614 | -3,310 | 0.76% | 53,663,736 |
| 2022-02-21 | 2022-02-17 | 160.650 | 343,924 | +710 | 0.77% | 55,251,391 |
| 2022-02-18 | 2022-02-16 | 156.150 | 343,214 | -591 | 0.77% | 53,592,866 |
| 2022-02-17 | 2022-02-15 | 153.700 | 343,805 | +302 | 0.77% | 52,842,828 |
| 2022-02-16 | 2022-02-14 | 148.600 | 343,503 | +210 | 0.76% | 51,044,546 |
| 2022-02-15 | 2022-02-11 | 148.000 | 343,293 | -5,944 | 0.76% | 50,807,364 |
| 2022-02-14 | 2022-02-10 | 150.600 | 349,237 | -10,818 | 0.77% | 52,595,092 |
| 2022-02-11 | 2022-02-09 | 156.000 | 360,055 | -72,600 | 0.80% | 56,168,580 |
| 2022-02-10 | 2022-02-08 | 152.400 | 432,655 | +686 | 0.96% | 65,936,622 |
| 2022-02-09 | 2022-02-07 | 159.850 | 431,969 | +43,100 | 0.96% | 69,050,245 |
| 2022-02-08 | 2022-02-04 | 161.000 | 388,869 | -3,868 | 0.86% | 62,607,909 |
| 2022-02-07 | 2022-01-31 | 158.400 | 392,737 | -32,554 | 0.87% | 62,209,541 |
| 2022-02-04 | 2022-01-27 | 159.750 | 425,291 | +31,350 | 0.95% | 67,940,237 |
| 2022-01-28 | 2022-01-26 | 165.400 | 393,941 | +857 | 0.87% | 65,157,841 |
| 2022-01-27 | 2022-01-25 | 163.550 | 393,084 | -3,200 | 0.87% | 64,288,888 |
| 2022-01-26 | 2022-01-24 | 166.900 | 396,284 | +961 | 0.88% | 66,139,800 |
| 2022-01-25 | 2022-01-21 | 162.850 | 395,323 | +7,172 | 0.88% | 64,378,351 |
| 2022-01-24 | 2022-01-20 | 163.000 | 388,151 | +50 | 0.86% | 63,268,613 |
| 2022-01-21 | 2022-01-19 | 163.600 | 388,101 | +1,000 | 0.86% | 63,493,324 |
| 2022-01-20 | 2022-01-18 | 170.350 | 387,101 | -2,550 | 0.86% | 65,942,655 |
| 2022-01-19 | 2022-01-17 | 173.200 | 389,651 | -519 | 0.86% | 67,487,553 |
| 2022-01-18 | 2022-01-14 | 169.950 | 390,170 | +3,059 | 0.87% | 66,309,391 |
| 2022-01-17 | 2022-01-13 | 168.450 | 387,111 | +58,650 | 0.86% | 65,208,848 |
| 2022-01-14 | 2022-01-12 | 171.750 | 328,461 | -2,435 | 0.73% | 56,413,177 |
| 2022-01-13 | 2022-01-11 | 163.600 | 330,896 | -515 | 0.73% | 54,134,586 |
| 2022-01-12 | 2022-01-10 | 165.600 | 331,411 | +2,967 | 0.74% | 54,881,662 |
| 2022-01-11 | 2022-01-07 | 166.850 | 328,444 | -4,700 | 0.73% | 54,800,881 |
| 2022-01-10 | 2022-01-06 | 169.700 | 333,144 | -114,240 | 0.74% | 56,534,537 |
| 2022-01-07 | 2022-01-05 | 170.150 | 447,384 | -97,600 | 1.00% | 76,122,388 |
| 2022-01-06 | 2022-01-04 | 179.000 | 544,984 | +2,542 | 1.22% | 97,552,136 |
| 2022-01-05 | 2022-01-03 | 182.950 | 542,442 | -1,777 | 1.21% | 99,239,764 |
| 2022-01-04 | 2021-12-31 | 182.550 | 544,219 | -3,223 | 1.22% | 99,347,178 |
| 2022-01-03 | 2021-12-29 | 181.650 | 547,442 | -246,447 | 1.22% | 99,442,839 |
| 2021-12-30 | 2021-12-28 | 183.100 | 793,889 | +183,249 | 1.79% | 145,361,076 |
| 2021-12-29 | 2021-12-24 | 182.000 | 610,640 | +66,167 | 1.38% | 111,136,480 |
| 2021-12-28 | 2021-12-22 | 187.600 | 544,473 | -1,403 | 1.25% | 102,143,135 |
| 2021-12-23 | 2021-12-21 | 185.950 | 545,876 | -56,780 | 1.25% | 101,505,642 |
| 2021-12-22 | 2021-12-20 | 184.650 | 602,656 | -107,767 | 1.38% | 111,280,430 |
| 2021-12-21 | 2021-12-17 | 193.900 | 710,423 | +108,819 | 1.63% | 137,751,020 |
| 2021-12-20 | 2021-12-16 | 198.800 | 601,604 | +31 | 1.38% | 119,598,875 |
| 2021-12-17 | 2021-12-15 | 198.350 | 601,573 | -73 | 1.38% | 119,322,005 |
| 2021-12-16 | 2021-12-14 | 199.300 | 601,646 | -145,650 | 1.38% | 119,908,048 |
| 2021-12-15 | 2021-12-13 | 200.700 | 747,296 | +145,200 | 1.72% | 149,982,307 |
| 2021-12-14 | 2021-12-10 | 203.200 | 602,096 | -119,465 | 1.38% | 122,345,907 |
| 2021-12-13 | 2021-12-09 | 201.200 | 721,561 | +117,341 | 1.66% | 145,178,073 |
| 2021-12-10 | 2021-12-08 | 201.900 | 604,220 | +7 | 1.40% | 121,992,018 |
| 2021-12-09 | 2021-12-07 | 197.550 | 604,213 | +4,650 | 1.40% | 119,362,278 |
| 2021-12-08 | 2021-12-06 | 202.800 | 599,563 | -2,700 | 1.39% | 121,591,376 |
| 2021-12-07 | 2021-12-03 | 207.800 | 602,263 | +2,649 | 1.40% | 125,150,251 |
| 2021-12-06 | 2021-12-02 | 207.700 | 599,614 | -266,800 | 1.39% | 124,539,828 |
| 2021-12-03 | 2021-12-01 | 207.300 | 866,414 | -205,455 | 2.01% | 179,607,622 |
| 2021-12-02 | 2021-11-30 | 209.400 | 1,071,869 | +206,600 | 2.47% | 224,449,369 |
| 2021-12-01 | 2021-11-29 | 209.400 | 865,269 | +647 | 1.99% | 181,187,329 |
| 2021-11-30 | 2021-11-26 | 205.000 | 864,622 | +2,024 | 1.99% | 177,247,510 |
| 2021-11-29 | 2021-11-25 | 204.000 | 862,598 | -50 | 1.99% | 175,969,992 |
| 2021-11-26 | 2021-11-24 | 204.900 | 862,648 | -3,500 | 1.99% | 176,756,575 |
| 2021-11-25 | 2021-11-23 | 208.600 | 866,148 | -255,276 | 2.00% | 180,678,473 |
| 2021-11-24 | 2021-11-22 | 209.800 | 1,121,424 | -793,153 | 2.58% | 235,274,755 |
| 2021-11-23 | 2021-11-19 | 200.000 | 1,914,577 | +813,505 | 4.41% | 382,915,400 |
| 2021-11-22 | 2021-11-18 | 200.700 | 1,101,072 | -181,620 | 2.54% | 220,985,150 |
| 2021-11-19 | 2021-11-17 | 201.700 | 1,282,692 | -369,841 | 2.99% | 258,718,976 |
| 2021-11-18 | 2021-11-16 | 199.200 | 1,652,533 | +503,443 | 3.87% | 329,184,574 |
| 2021-11-17 | 2021-11-15 | 202.900 | 1,149,090 | +14 | 2.69% | 233,150,361 |
| 2021-11-16 | 2021-11-12 | 210.000 | 1,149,076 | -85,350 | 2.77% | 241,305,960 |
| 2021-11-15 | 2021-11-11 | 208.200 | 1,234,426 | -698,280 | 3.06% | 257,007,493 |
| 2021-11-12 | 2021-11-10 | 209.600 | 1,932,706 | +439,284 | 4.81% | 405,095,178 |
| 2021-11-11 | 2021-11-09 | 212.300 | 1,493,422 | +261,200 | 3.76% | 317,053,491 |
| 2021-11-10 | 2021-11-08 | 210.000 | 1,232,222 | +3,105 | 3.27% | 258,766,620 |
| 2021-11-09 | 2021-11-05 | 200.900 | 1,229,117 | +54 | 3.26% | 246,929,605 |
| 2021-11-08 | 2021-11-04 | 202.500 | 1,229,063 | -1,554 | 3.28% | 248,885,258 |
| 2021-11-05 | 2021-11-03 | 199.500 | 1,230,617 | -57,436 | 3.29% | 245,508,092 |
| 2021-11-04 | 2021-11-02 | 203.400 | 1,288,053 | +64,206 | 3.44% | 261,989,980 |
| 2021-11-03 | 2021-11-01 | 200.200 | 1,223,847 | -222 | 3.23% | 245,014,169 |
| 2021-11-02 | 2021-10-29 | 204.000 | 1,224,069 | +526 | 3.23% | 249,710,076 |
| 2021-11-01 | 2021-10-28 | 201.800 | 1,223,543 | -60,848 | 3.25% | 246,910,977 |
| 2021-10-29 | 2021-10-27 | 204.700 | 1,284,391 | +60,886 | 3.42% | 262,914,838 |
| 2021-10-28 | 2021-10-26 | 199.850 | 1,223,505 | -70,650 | 3.26% | 244,517,474 |
| 2021-10-27 | 2021-10-25 | 198.000 | 1,294,155 | +72,519 | 3.46% | 256,242,690 |
| 2021-10-26 | 2021-10-22 | 190.800 | 1,221,636 | +50 | 3.26% | 233,088,149 |
| 2021-10-25 | 2021-10-21 | 190.900 | 1,221,586 | -2,050 | 3.26% | 233,200,767 |
| 2021-10-22 | 2021-10-20 | 193.900 | 1,223,636 | -43,347 | 3.22% | 237,263,020 |
| 2021-10-21 | 2021-10-19 | 189.700 | 1,266,983 | +42,034 | 3.35% | 240,346,675 |
| 2021-10-20 | 2021-10-18 | 188.000 | 1,224,949 | -1,853 | 3.18% | 230,290,412 |
| 2021-10-19 | 2021-10-15 | 183.950 | 1,226,802 | -173,055 | 2.91% | 225,670,228 |
| 2021-10-18 | 2021-10-12 | 171.600 | 1,399,857 | -69,439 | 3.29% | 240,215,461 |
| 2021-10-15 | 2021-10-11 | 176.750 | 1,469,296 | +242,657 | 3.43% | 259,698,068 |
| 2021-10-12 | 2021-10-08 | 175.600 | 1,226,639 | +50 | 2.86% | 215,397,808 |
| 2021-10-11 | 2021-10-07 | 176.950 | 1,226,589 | -3,500 | 2.83% | 217,044,924 |
| 2021-10-08 | 2021-10-06 | 174.000 | 1,230,089 | +3,443 | 2.78% | 214,035,486 |
| 2021-10-07 | 2021-10-05 | 174.250 | 1,226,646 | -3,150 | 2.77% | 213,743,066 |
| 2021-10-06 | 2021-10-04 | 175.200 | 1,229,796 | -280,116 | 2.78% | 215,460,259 |
| 2021-10-05 | 2021-09-30 | 178.050 | 1,509,912 | +276,802 | 3.41% | 268,839,832 |
| 2021-10-04 | 2021-09-29 | 170.600 | 1,233,110 | -237,107 | 2.79% | 210,368,566 |
| 2021-09-30 | 2021-09-28 | 175.200 | 1,470,217 | +256,707 | 3.38% | 257,582,018 |
| 2021-09-29 | 2021-09-27 | 178.100 | 1,213,510 | +36 | 2.79% | 216,126,131 |
| 2021-09-28 | 2021-09-24 | 180.650 | 1,213,474 | +27,574 | 2.81% | 219,214,078 |
| 2021-09-27 | 2021-09-23 | 179.800 | 1,185,900 | -27,250 | 2.74% | 213,224,820 |
| 2021-09-24 | 2021-09-21 | 179.350 | 1,213,150 | +2,239 | 2.80% | 217,578,452 |
| 2021-09-23 | 2021-09-20 | 178.050 | 1,210,911 | +50 | 2.80% | 215,602,704 |
| 2021-09-20 | 2021-09-16 | 184.100 | 1,210,861 | -2,250 | 2.80% | 222,919,510 |
| 2021-09-17 | 2021-09-15 | 189.200 | 1,213,111 | -847,738 | 2.80% | 229,520,601 |
| 2021-09-16 | 2021-09-14 | 187.550 | 2,060,849 | +849,900 | 4.78% | 386,512,230 |
| 2021-09-15 | 2021-09-13 | 183.150 | 1,210,949 | +150,050 | 2.76% | 221,785,309 |
| 2021-09-14 | 2021-09-10 | 187.250 | 1,060,899 | +272,700 | 2.39% | 198,653,338 |
| 2021-09-13 | 2021-09-09 | 184.050 | 788,199 | +3,173 | 1.78% | 145,068,026 |
| 2021-09-10 | 2021-09-08 | 183.500 | 785,026 | -280,266 | 1.77% | 144,052,271 |
| 2021-09-09 | 2021-09-07 | 186.400 | 1,065,292 | -386,290 | 2.41% | 198,570,429 |
| 2021-09-08 | 2021-09-06 | 180.500 | 1,451,582 | +433,100 | 3.20% | 262,010,551 |
| 2021-09-07 | 2021-09-03 | 174.400 | 1,018,482 | -41,843 | 2.25% | 177,623,261 |
| 2021-09-06 | 2021-09-02 | 180.600 | 1,060,325 | -196,180 | 2.36% | 191,494,695 |
| 2021-09-03 | 2021-09-01 | 178.900 | 1,256,505 | +200,050 | 2.83% | 224,788,744 |
| 2021-09-01 | 2021-08-30 | 188.000 | 1,056,455 | -6,650 | 2.44% | 198,613,540 |
| 2021-08-31 | 2021-08-27 | 185.400 | 1,063,105 | -263,843 | 2.46% | 197,099,667 |
| 2021-08-30 | 2021-08-26 | 183.000 | 1,326,948 | +270,400 | 3.04% | 242,831,484 |
| 2021-08-27 | 2021-08-25 | 187.000 | 1,056,548 | -4,373 | 2.43% | 197,574,476 |
| 2021-08-26 | 2021-08-24 | 185.200 | 1,060,921 | -927 | 2.44% | 196,482,569 |
| 2021-08-25 | 2021-08-23 | 180.000 | 1,061,848 | +2,440 | 2.41% | 191,132,640 |
| 2021-08-24 | 2021-08-20 | 177.000 | 1,059,408 | +410 | 2.39% | 187,515,216 |
| 2021-08-23 | 2021-08-19 | 180.950 | 1,058,998 | -107,769 | 2.35% | 191,625,688 |
| 2021-08-20 | 2021-08-18 | 174.450 | 1,166,767 | -371,040 | 2.59% | 203,542,503 |
| 2021-08-19 | 2021-08-17 | 173.600 | 1,537,807 | +373,815 | 3.42% | 266,963,295 |
| 2021-08-18 | 2021-08-16 | 175.900 | 1,163,992 | +71,271 | 2.60% | 204,746,193 |
| 2021-08-17 | 2021-08-13 | 185.150 | 1,092,721 | +16,925 | 2.48% | 202,317,293 |
| 2021-08-16 | 2021-08-12 | 185.800 | 1,075,796 | +55,690 | 2.44% | 199,882,897 |
| 2021-08-13 | 2021-08-11 | 185.600 | 1,020,106 | -121,737 | 2.29% | 189,331,674 |
| 2021-08-12 | 2021-08-10 | 184.000 | 1,141,843 | -435,229 | 2.57% | 210,099,112 |
| 2021-08-11 | 2021-08-09 | 185.300 | 1,577,072 | +568,573 | 3.56% | 292,231,442 |
| 2021-08-10 | 2021-08-06 | 192.550 | 1,008,499 | +9,500 | 2.31% | 194,186,482 |
| 2021-08-09 | 2021-08-05 | 189.300 | 998,999 | -338,150 | 2.40% | 189,110,511 |
| 2021-08-06 | 2021-08-04 | 190.000 | 1,337,149 | +337,798 | 3.22% | 254,058,310 |
| 2021-08-05 | 2021-08-03 | 176.800 | 999,351 | -256,500 | 2.37% | 176,685,257 |
| 2021-08-04 | 2021-08-02 | 183.200 | 1,255,851 | +256,818 | 3.00% | 230,071,903 |
| 2021-08-03 | 2021-07-30 | 177.700 | 999,033 | -4,700 | 2.39% | 177,528,164 |
| 2021-08-02 | 2021-07-29 | 176.000 | 1,003,733 | -190,876 | 2.41% | 176,657,008 |
| 2021-07-30 | 2021-07-28 | 165.000 | 1,194,609 | -489,400 | 2.86% | 197,110,485 |
| 2021-07-29 | 2021-07-27 | 162.550 | 1,684,009 | +15,268 | 4.04% | 273,735,663 |
| 2021-07-28 | 2021-07-26 | 173.550 | 1,668,741 | +2,110 | 3.88% | 289,610,001 |
| 2021-07-27 | 2021-07-23 | 176.950 | 1,666,631 | -577,100 | 3.88% | 294,910,355 |
| 2021-07-26 | 2021-07-22 | 179.000 | 2,243,731 | +571,800 | 5.22% | 401,627,849 |
| 2021-07-23 | 2021-07-21 | 178.250 | 1,671,931 | +1,747 | 3.90% | 298,021,701 |
| 2021-07-22 | 2021-07-20 | 168.600 | 1,670,184 | -934,768 | 3.88% | 281,593,022 |
| 2021-07-21 | 2021-07-19 | 164.850 | 2,604,952 | +931,700 | 6.06% | 429,426,337 |
| 2021-07-20 | 2021-07-16 | 167.600 | 1,673,252 | -186,131 | 3.90% | 280,437,035 |
| 2021-07-19 | 2021-07-15 | 176.700 | 1,859,383 | +193,448 | 4.34% | 328,552,976 |
| 2021-07-16 | 2021-07-14 | 175.500 | 1,665,935 | -54,600 | 3.89% | 292,371,592 |
| 2021-07-15 | 2021-07-13 | 182.100 | 1,720,535 | -201,104 | 4.05% | 313,309,424 |
| 2021-07-14 | 2021-07-12 | 181.250 | 1,921,639 | -27,563 | 4.56% | 348,297,069 |
| 2021-07-13 | 2021-07-09 | 171.700 | 1,949,202 | +277,053 | 4.65% | 334,677,983 |
| 2021-07-12 | 2021-07-08 | 171.300 | 1,672,149 | -769,465 | 3.95% | 286,439,124 |
| 2021-07-09 | 2021-07-07 | 166.400 | 2,441,614 | +763,023 | 5.78% | 406,284,570 |
| 2021-07-08 | 2021-07-06 | 158.550 | 1,678,591 | +6,992 | 3.86% | 266,140,603 |
| 2021-07-07 | 2021-07-05 | 157.000 | 1,671,599 | +2,942 | 3.77% | 262,441,043 |
| 2021-07-06 | 2021-07-02 | 151.950 | 1,668,657 | -150,200 | 3.75% | 253,552,431 |
| 2021-07-05 | 2021-06-30 | 157.000 | 1,818,857 | +150,189 | 4.04% | 285,560,549 |
| 2021-07-02 | 2021-06-29 | 153.950 | 1,668,668 | -4,300 | 3.71% | 256,891,439 |
| 2021-06-30 | 2021-06-28 | 153.300 | 1,672,968 | -29,135 | 3.72% | 256,465,994 |
| 2021-06-29 | 2021-06-25 | 151.050 | 1,702,103 | -62,477 | 3.74% | 257,102,658 |
| 2021-06-28 | 2021-06-24 | 148.500 | 1,764,580 | -75,517 | 3.87% | 262,040,130 |
| 2021-06-25 | 2021-06-23 | 150.700 | 1,840,097 | +171,444 | 4.04% | 277,302,618 |
| 2021-06-23 | 2021-06-21 | 149.300 | 1,668,653 | -231,254 | 3.62% | 249,129,893 |
| 2021-06-22 | 2021-06-18 | 148.350 | 1,899,907 | -447,314 | 4.01% | 281,851,203 |
| 2021-06-21 | 2021-06-17 | 142.700 | 2,347,221 | +298,535 | 4.95% | 334,948,437 |
| 2021-06-18 | 2021-06-16 | 139.700 | 2,048,686 | +52,747 | 4.30% | 286,201,434 |
| 2021-06-16 | 2021-06-11 | 151.100 | 1,995,939 | -11,946 | 4.25% | 301,586,383 |
| 2021-06-15 | 2021-06-10 | 147.300 | 2,007,885 | +9,284 | 4.22% | 295,761,460 |
| 2021-06-11 | 2021-06-09 | 143.350 | 1,998,601 | +2,336 | 4.11% | 286,499,453 |
| 2021-06-10 | 2021-06-08 | 142.250 | 1,996,265 | -505,950 | 4.10% | 283,968,696 |
| 2021-06-09 | 2021-06-07 | 143.350 | 2,502,215 | +689,382 | 5.14% | 358,692,520 |
| 2021-06-08 | 2021-06-04 | 145.550 | 1,812,833 | -190,950 | 3.71% | 263,857,843 |
| 2021-06-07 | 2021-06-03 | 140.800 | 2,003,783 | +3,082 | 4.02% | 282,132,646 |
| 2021-06-04 | 2021-06-02 | 141.900 | 2,000,701 | -650 | 3.98% | 283,899,472 |
| 2021-06-03 | 2021-06-01 | 142.250 | 2,001,351 | -8,697 | 3.98% | 284,692,180 |
| 2021-06-02 | 2021-05-31 | 143.800 | 2,010,048 | -1,395,569 | 4.00% | 289,044,902 |
| 2021-06-01 | 2021-05-28 | 138.200 | 3,405,617 | +1,401,897 | 6.67% | 470,656,269 |
| 2021-05-31 | 2021-05-27 | 133.300 | 2,003,720 | -205 | 3.78% | 267,095,876 |
| 2021-05-28 | 2021-05-26 | 131.800 | 2,003,925 | -7,367 | 3.77% | 264,117,315 |
| 2021-05-27 | 2021-05-25 | 133.600 | 2,011,292 | -96,361 | 3.79% | 268,708,611 |
| 2021-05-26 | 2021-05-24 | 129.400 | 2,107,653 | +106,950 | 3.91% | 272,730,298 |
| 2021-05-25 | 2021-05-21 | 127.900 | 2,000,703 | -3,800 | 3.69% | 255,889,914 |
| 2021-05-24 | 2021-05-20 | 126.600 | 2,004,503 | +709 | 3.70% | 253,770,080 |
| 2021-05-21 | 2021-05-18 | 120.800 | 2,003,794 | -868 | 3.66% | 242,058,315 |
| 2021-05-20 | 2021-05-17 | 121.000 | 2,004,662 | +449 | 3.63% | 242,564,102 |
| 2021-05-18 | 2021-05-14 | 116.000 | 2,004,213 | -35,203 | 3.63% | 232,488,708 |
| 2021-05-17 | 2021-05-13 | 111.550 | 2,039,416 | +34,366 | 3.69% | 227,496,855 |
| 2021-05-14 | 2021-05-12 | 115.700 | 2,005,050 | +245,736 | 3.63% | 231,984,285 |
| 2021-05-13 | 2021-05-11 | 115.000 | 1,759,314 | +369 | 3.18% | 202,321,110 |
| 2021-05-12 | 2021-05-10 | 118.350 | 1,758,945 | +63 | 3.20% | 208,171,141 |
| 2021-05-11 | 2021-05-07 | 116.150 | 1,758,882 | -742 | 3.20% | 204,294,144 |
| 2021-05-10 | 2021-05-06 | 120.350 | 1,759,624 | +1,581 | 3.20% | 211,770,748 |
| 2021-05-07 | 2021-05-05 | 120.500 | 1,758,043 | -19,974 | 3.19% | 211,844,182 |
| 2021-05-06 | 2021-05-04 | 121.050 | 1,778,017 | -67,160 | 3.22% | 215,228,958 |
| 2021-05-05 | 2021-05-03 | 120.800 | 1,845,177 | +90,476 | 3.34% | 222,897,382 |
| 2021-05-04 | 2021-04-30 | 122.200 | 1,754,701 | +703 | 3.18% | 214,424,462 |
| 2021-05-03 | 2021-04-29 | 120.550 | 1,753,998 | +476 | 3.17% | 211,444,459 |
| 2021-04-30 | 2021-04-28 | 120.750 | 1,753,522 | -40,964 | 3.18% | 211,737,782 |
| 2021-04-29 | 2021-04-27 | 117.450 | 1,794,486 | -4,403 | 3.26% | 210,762,381 |
| 2021-04-28 | 2021-04-26 | 118.200 | 1,798,889 | +48,900 | 3.27% | 212,628,680 |
| 2021-04-27 | 2021-04-23 | 120.800 | 1,749,989 | -62,000 | 3.20% | 211,398,671 |
| 2021-04-26 | 2021-04-22 | 119.000 | 1,811,989 | +57,553 | 3.32% | 215,626,691 |
| 2021-04-23 | 2021-04-21 | 119.850 | 1,754,436 | -17,307 | 3.22% | 210,269,155 |
| 2021-04-22 | 2021-04-20 | 119.000 | 1,771,743 | -252,150 | 3.26% | 210,837,417 |
| 2021-04-21 | 2021-04-19 | 120.050 | 2,023,893 | +123,088 | 3.72% | 242,968,355 |
| 2021-04-20 | 2021-04-16 | 113.100 | 1,900,805 | +125,813 | 3.46% | 214,981,046 |
| 2021-04-19 | 2021-04-15 | 113.900 | 1,774,992 | +25,016 | 3.23% | 202,171,589 |
| 2021-04-16 | 2021-04-14 | 113.700 | 1,749,976 | -4,300 | 3.20% | 198,972,271 |
| 2021-04-15 | 2021-04-13 | 108.750 | 1,754,276 | -126,660 | 3.21% | 190,777,515 |
| 2021-04-14 | 2021-04-12 | 108.700 | 1,880,936 | +127,344 | 3.46% | 204,457,743 |
| 2021-04-13 | 2021-04-09 | 111.100 | 1,753,592 | -192,312 | 3.26% | 194,824,071 |
| 2021-04-12 | 2021-04-08 | 113.800 | 1,945,904 | +79,618 | 3.63% | 221,443,875 |
| 2021-04-09 | 2021-04-07 | 114.800 | 1,866,286 | +95,800 | 3.48% | 214,249,633 |
| 2021-04-08 | 2021-04-01 | 116.000 | 1,770,486 | +17,045 | 3.33% | 205,376,376 |
| 2021-04-07 | 2021-03-31 | 111.700 | 1,753,441 | -478 | 3.35% | 195,859,360 |
| 2021-04-01 | 2021-03-30 | 112.250 | 1,753,919 | -322 | 3.35% | 196,877,408 |
| 2021-03-31 | 2021-03-29 | 111.400 | 1,754,241 | -30,864 | 3.36% | 195,422,447 |
| 2021-03-30 | 2021-03-26 | 113.250 | 1,785,105 | -248 | 3.42% | 202,163,141 |
| 2021-03-29 | 2021-03-25 | 108.050 | 1,785,353 | -1,409 | 3.39% | 192,907,392 |
| 2021-03-26 | 2021-03-24 | 106.550 | 1,786,762 | -253 | 3.39% | 190,379,491 |
| 2021-03-25 | 2021-03-23 | 110.250 | 1,787,015 | -106,343 | 3.39% | 197,018,404 |
| 2021-03-24 | 2021-03-22 | 114.500 | 1,893,358 | +4,172 | 3.60% | 216,789,491 |
| 2021-03-23 | 2021-03-19 | 113.850 | 1,889,186 | -57,050 | 3.59% | 215,083,826 |
| 2021-03-22 | 2021-03-18 | 117.950 | 1,946,236 | -34,200 | 3.70% | 229,558,536 |
| 2021-03-19 | 2021-03-17 | 116.500 | 1,980,436 | +224,114 | 3.77% | 230,720,794 |
| 2021-03-18 | 2021-03-16 | 112.800 | 1,756,322 | -59,828 | 3.35% | 198,113,122 |
| 2021-03-17 | 2021-03-15 | 111.750 | 1,816,150 | -1,774 | 3.48% | 202,954,762 |
| 2021-03-16 | 2021-03-12 | 115.950 | 1,817,924 | +51,738 | 3.48% | 210,788,288 |
| 2021-03-15 | 2021-03-11 | 116.900 | 1,766,186 | -48,182 | 3.43% | 206,467,143 |
| 2021-03-12 | 2021-03-10 | 111.850 | 1,814,368 | +44,150 | 3.57% | 202,937,061 |
| 2021-03-11 | 2021-03-09 | 107.500 | 1,770,218 | +8,912 | 3.48% | 190,298,435 |
| 2021-03-10 | 2021-03-08 | 110.200 | 1,761,306 | +7,795 | 3.44% | 194,095,921 |
| 2021-03-09 | 2021-03-05 | 119.050 | 1,753,511 | -1,451 | 3.42% | 208,755,485 |
| 2021-03-08 | 2021-03-04 | 118.650 | 1,754,962 | -7,500 | 3.39% | 208,226,241 |
| 2021-03-05 | 2021-03-03 | 126.200 | 1,762,462 | +12,500 | 3.39% | 222,422,704 |
| 2021-03-04 | 2021-03-02 | 125.300 | 1,749,962 | -4,100 | 3.31% | 219,270,239 |
| 2021-03-03 | 2021-03-01 | 126.400 | 1,754,062 | -1,034,626 | 3.32% | 221,713,437 |
| 2021-03-02 | 2021-02-26 | 120.000 | 2,788,688 | +4,362 | 5.27% | 334,642,560 |
| 2021-03-01 | 2021-02-25 | 125.800 | 2,784,326 | -955 | 5.27% | 350,268,211 |
| 2021-02-26 | 2021-02-24 | 126.200 | 2,785,281 | +398 | 5.27% | 351,502,462 |
| 2021-02-25 | 2021-02-23 | 133.850 | 2,784,883 | -555,883 | 5.27% | 372,756,590 |
| 2021-02-24 | 2021-02-22 | 135.850 | 3,340,766 | +7,760 | 6.32% | 453,843,061 |
| 2021-02-23 | 2021-02-19 | 140.700 | 3,333,006 | +953,500 | 6.31% | 468,953,944 |
| 2021-02-22 | 2021-02-18 | 146.050 | 2,379,506 | -11,722 | 4.64% | 347,526,851 |
| 2021-02-19 | 2021-02-17 | 157.000 | 2,391,228 | +10,300 | 4.97% | 375,422,796 |
| 2021-02-18 | 2021-02-16 | 154.950 | 2,380,928 | +2,595 | 5.02% | 368,924,794 |
| 2021-02-17 | 2021-02-11 | 150.100 | 2,378,333 | -85 | 5.02% | 356,987,783 |
| 2021-02-16 | 2021-02-09 | 146.400 | 2,378,418 | -3,639 | 5.02% | 348,200,395 |
| 2021-02-10 | 2021-02-08 | 142.000 | 2,382,057 | -36,155 | 5.05% | 338,252,094 |
| 2021-02-09 | 2021-02-05 | 138.000 | 2,418,212 | +52,226 | 5.12% | 333,713,256 |
| 2021-02-08 | 2021-02-04 | 142.000 | 2,365,986 | +56,635 | 5.03% | 335,970,012 |
| 2021-02-05 | 2021-02-03 | 145.300 | 2,309,351 | -636,435 | 5.03% | 335,548,700 |
| 2021-02-04 | 2021-02-02 | 144.800 | 2,945,786 | -882,441 | 6.42% | 426,549,813 |
| 2021-02-03 | 2021-02-01 | 138.000 | 3,828,227 | -270,027 | 8.34% | 528,295,326 |
| 2021-02-02 | 2021-01-29 | 138.800 | 4,098,254 | -57,096 | 8.93% | 568,837,655 |
| 2021-02-01 | 2021-01-28 | 140.000 | 4,155,350 | -12,550 | 9.05% | 581,749,000 |
| 2021-01-29 | 2021-01-27 | 147.000 | 4,167,900 | -247,550 | 8.98% | 612,681,300 |
| 2021-01-28 | 2021-01-26 | 146.400 | 4,415,450 | +1,481,600 | 9.40% | 646,421,880 |
| 2021-01-27 | 2021-01-25 | 151.500 | 2,933,850 | -16,500 | 6.35% | 444,478,275 |
| 2021-01-26 | 2021-01-22 | 149.550 | 2,950,350 | +6,200 | 6.78% | 441,224,843 |
| 2021-01-25 | 2021-01-21 | 144.800 | 2,944,150 | +350,400 | 7.16% | 426,312,920 |
| 2021-01-22 | 2021-01-20 | 140.950 | 2,593,750 | -400,600 | 6.49% | 365,589,062 |
| 2021-01-21 | 2021-01-19 | 135.000 | 2,994,350 | -107,500 | 7.50% | 404,237,250 |
| 2021-01-20 | 2021-01-18 | 138.750 | 3,101,850 | -202,050 | 7.87% | 430,381,688 |
| 2021-01-19 | 2021-01-15 | 137.850 | 3,303,900 | +959,450 | 8.42% | 455,442,615 |
| 2021-01-18 | 2021-01-14 | 140.050 | 2,344,450 | -300 | 6.07% | 328,340,222 |
| 2021-01-15 | 2021-01-13 | 141.450 | 2,344,750 | -446,850 | 6.64% | 331,664,888 |
| 2021-01-14 | 2021-01-12 | 145.300 | 2,791,600 | -295,600 | 7.91% | 405,619,480 |
| 2021-01-13 | 2021-01-11 | 141.750 | 3,087,200 | +269,650 | 8.83% | 437,610,600 |
| 2021-01-12 | 2021-01-08 | 146.750 | 2,817,550 | +396,200 | 8.06% | 413,475,462 |
| 2021-01-11 | 2021-01-07 | 149.200 | 2,421,350 | -17,950 | 7.19% | 361,265,420 |
| 2021-01-08 | 2021-01-06 | 143.100 | 2,439,300 | +713,350 | 7.72% | 349,063,830 |
| 2021-01-07 | 2021-01-05 | 144.300 | 1,725,950 | +81,350 | 5.70% | 249,054,585 |
| 2021-01-06 | 2021-01-04 | 142.950 | 1,644,600 | -202,300 | 5.74% | 235,095,570 |
| 2021-01-05 | 2020-12-31 | 129.850 | 1,846,900 | +215,150 | 6.62% | 239,819,965 |
| 2021-01-04 | 2020-12-29 | 122.050 | 1,631,750 | -270,750 | 5.85% | 199,155,088 |
| 2020-12-30 | 2020-12-28 | 127.150 | 1,902,500 | +70,200 | 6.88% | 241,902,875 |
| 2020-12-29 | 2020-12-24 | 123.250 | 1,832,300 | +249,400 | 6.94% | 225,830,975 |
| 2020-12-28 | 2020-12-22 | 122.500 | 1,582,900 | -210,900 | 6.03% | 193,905,250 |
| 2020-12-23 | 2020-12-21 | 125.350 | 1,793,800 | +235,500 | 6.99% | 224,852,830 |
| 2020-12-22 | 2020-12-18 | 119.950 | 1,558,300 | -51,700 | 6.08% | 186,918,085 |
| 2020-12-21 | 2020-12-17 | 116.450 | 1,610,000 | +174,400 | 6.45% | 187,484,500 |
| 2020-12-18 | 2020-12-16 | 115.250 | 1,435,600 | -173,450 | 5.75% | 165,452,900 |
| 2020-12-17 | 2020-12-15 | 115.300 | 1,609,050 | -29,900 | 6.45% | 185,523,465 |
| 2020-12-16 | 2020-12-14 | 114.100 | 1,638,950 | -30,000 | 6.57% | 187,004,195 |
| 2020-12-15 | 2020-12-11 | 110.250 | 1,668,950 | -4,750 | 6.77% | 184,001,738 |
| 2020-12-14 | 2020-12-10 | 110.800 | 1,673,700 | +55,100 | 6.82% | 185,445,960 |
| 2020-12-11 | 2020-12-09 | 111.450 | 1,618,600 | -88,100 | 6.62% | 180,392,970 |
| 2020-12-10 | 2020-12-08 | 112.800 | 1,706,700 | -64,400 | 6.98% | 192,515,760 |
| 2020-12-09 | 2020-12-07 | 109.150 | 1,771,100 | -42,300 | 7.47% | 193,315,565 |
| 2020-12-08 | 2020-12-04 | 107.800 | 1,813,400 | -75,800 | 7.65% | 195,484,520 |
| 2020-12-07 | 2020-12-03 | 106.050 | 1,889,200 | -112,950 | 8.04% | 200,349,660 |
| 2020-12-04 | 2020-12-02 | 105.000 | 2,002,150 | -33,900 | 8.52% | 210,225,750 |
| 2020-12-03 | 2020-12-01 | 106.750 | 2,036,050 | -8,100 | 8.66% | 217,348,338 |
| 2020-12-02 | 2020-11-30 | 106.300 | 2,044,150 | -3,850 | 8.70% | 217,293,145 |
| 2020-12-01 | 2020-11-27 | 105.900 | 2,048,000 | -2,250 | 8.81% | 216,883,200 |
| 2020-11-30 | 2020-11-26 | 107.300 | 2,050,250 | +4,250 | 8.82% | 219,991,825 |
| 2020-11-27 | 2020-11-25 | 108.850 | 2,046,000 | +4,250 | 8.88% | 222,707,100 |
| 2020-11-25 | 2020-11-23 | 109.600 | 2,041,750 | -3,950 | 9.05% | 223,775,800 |
| 2020-11-24 | 2020-11-20 | 107.400 | 2,045,700 | +482,906 | 9.19% | 219,708,180 |
| 2020-11-23 | 2020-11-19 | 103.200 | 1,562,794 | +2,900 | 7.12% | 161,280,341 |
| 2020-11-20 | 2020-11-18 | 104.000 | 1,559,894 | -600 | 7.17% | 162,228,976 |
| 2020-11-18 | 2020-11-16 | 108.950 | 1,560,494 | -1,650 | 7.28% | 170,015,821 |
| 2020-11-17 | 2020-11-13 | 107.700 | 1,562,144 | +7,850 | 7.37% | 168,242,909 |
| 2020-11-13 | 2020-11-11 | 102.650 | 1,554,294 | -7,200 | 7.40% | 159,548,279 |
| 2020-11-12 | 2020-11-10 | 108.150 | 1,561,494 | -150 | 7.44% | 168,875,576 |
| 2020-11-11 | 2020-11-09 | 111.700 | 1,561,644 | -100 | 7.47% | 174,435,635 |
| 2020-11-10 | 2020-11-06 | 104.800 | 1,561,744 | +7,150 | 7.53% | 163,670,771 |
| 2020-11-09 | 2020-11-05 | 105.450 | 1,554,594 | +5,900 | 7.49% | 163,931,937 |
| 2020-11-06 | 2020-11-04 | 97.500 | 1,548,694 | -5,950 | 7.41% | 150,997,665 |
| 2020-11-05 | 2020-11-03 | 95.840 | 1,554,644 | -2,250 | 7.40% | 148,997,081 |
| 2020-11-04 | 2020-11-02 | 96.300 | 1,556,894 | +1,950 | 7.41% | 149,928,892 |
| 2020-11-03 | 2020-10-30 | 90.780 | 1,554,944 | +6,900 | 7.28% | 141,157,816 |
| 2020-11-02 | 2020-10-29 | 92.400 | 1,548,044 | -11,106 | 7.13% | 143,039,266 |
| 2020-10-30 | 2020-10-28 | 92.200 | 1,559,150 | -1,300 | 7.17% | 143,753,630 |
| 2020-10-29 | 2020-10-27 | 89.620 | 1,560,450 | +4,150 | 7.14% | 139,847,529 |
| 2020-10-28 | 2020-10-23 | 88.600 | 1,556,300 | -1,650 | 7.09% | 137,888,180 |
| 2020-10-27 | 2020-10-22 | 89.640 | 1,557,950 | +2,650 | 7.10% | 139,654,638 |
| 2020-10-23 | 2020-10-21 | 89.460 | 1,555,300 | -250 | 7.09% | 139,137,138 |
| 2020-10-22 | 2020-10-20 | 91.100 | 1,555,550 | -3,250 | 7.09% | 141,710,605 |
| 2020-10-21 | 2020-10-19 | 87.000 | 1,558,800 | -1,800 | 7.10% | 135,615,600 |
| 2020-10-20 | 2020-10-16 | 86.740 | 1,560,600 | +1,400 | 7.06% | 135,366,444 |
| 2020-10-19 | 2020-10-15 | 88.880 | 1,559,200 | +3,750 | 6.93% | 138,581,696 |
| 2020-10-16 | 2020-10-14 | 88.020 | 1,555,450 | +7,550 | 6.88% | 136,910,709 |
| 2020-10-15 | 2020-10-12 | 88.160 | 1,547,900 | -44,452 | 6.74% | 136,462,864 |
| 2020-10-14 | 2020-10-09 | 85.740 | 1,592,352 | +44,200 | 6.85% | 136,528,260 |
| 2020-10-12 | 2020-10-08 | 81.800 | 1,548,152 | +150 | 6.63% | 126,638,834 |
| 2020-10-09 | 2020-10-07 | 80.560 | 1,548,002 | -1,934 | 6.57% | 124,707,041 |
| 2020-10-08 | 2020-10-06 | 80.800 | 1,549,936 | -4,250 | 6.58% | 125,234,829 |
| 2020-10-07 | 2020-10-05 | 79.860 | 1,554,186 | -300 | 6.60% | 124,117,294 |
| 2020-10-06 | 2020-09-30 | 79.540 | 1,554,486 | +6,500 | 6.60% | 123,643,816 |
| 2020-10-05 | 2020-09-29 | 77.340 | 1,547,986 | -4,262 | 6.57% | 119,721,237 |
| 2020-09-30 | 2020-09-28 | 78.280 | 1,552,248 | -3,050 | 6.59% | 121,509,973 |
| 2020-09-29 | 2020-09-25 | 77.120 | 1,555,298 | +7,300 | 6.65% | 119,944,582 |
| 2020-09-28 | 2020-09-24 | 76.660 | 1,547,998 | -2,933 | 6.64% | 118,669,527 |
| 2020-09-25 | 2020-09-23 | 79.800 | 1,550,931 | +2,950 | 6.66% | 123,764,294 |
| 2020-09-24 | 2020-09-22 | 77.600 | 1,547,981 | -2,609 | 6.64% | 120,123,326 |
| 2020-09-23 | 2020-09-21 | 78.500 | 1,550,590 | +2,500 | 6.56% | 121,721,315 |
| 2020-09-22 | 2020-09-18 | 80.900 | 1,548,090 | +95 | 6.52% | 125,240,481 |
| 2020-09-21 | 2020-09-17 | 80.860 | 1,547,995 | -4,692 | 6.52% | 125,170,876 |
| 2020-09-18 | 2020-09-16 | 79.400 | 1,552,687 | +4,700 | 6.62% | 123,283,348 |
| 2020-09-17 | 2020-09-15 | 77.500 | 1,547,987 | -100 | 6.66% | 119,968,992 |
| 2020-09-16 | 2020-09-14 | 74.480 | 1,548,087 | -97 | 6.69% | 115,301,520 |
| 2020-09-15 | 2020-09-11 | 72.260 | 1,548,184 | -92 | 6.69% | 111,871,776 |
| 2020-09-14 | 2020-09-10 | 70.580 | 1,548,276 | -3,767 | 6.69% | 109,277,320 |
| 2020-09-11 | 2020-09-09 | 70.800 | 1,552,043 | +2,600 | 6.70% | 109,884,644 |
| 2020-09-10 | 2020-09-08 | 73.700 | 1,549,443 | +1,502 | 6.69% | 114,193,949 |
| 2020-09-09 | 2020-09-07 | 73.000 | 1,547,941 | -700 | 6.69% | 112,999,693 |
| 2020-09-08 | 2020-09-04 | 76.500 | 1,548,641 | -300 | 6.60% | 118,471,036 |
| 2020-09-07 | 2020-09-03 | 78.120 | 1,548,941 | -650 | 6.59% | 121,003,271 |
| 2020-09-04 | 2020-09-02 | 79.680 | 1,549,591 | +1,600 | 6.59% | 123,471,411 |
| 2020-09-03 | 2020-09-01 | 80.000 | 1,547,991 | -388,150 | 6.59% | 123,839,280 |
| 2020-09-02 | 2020-08-31 | 80.000 | 1,936,141 | +50 | 8.26% | 154,891,280 |
| 2020-09-01 | 2020-08-28 | 77.840 | 1,936,091 | -21 | 8.15% | 150,705,323 |
| 2020-08-31 | 2020-08-27 | 76.280 | 1,936,112 | +12 | 8.17% | 147,686,623 |
| 2020-08-28 | 2020-08-26 | 74.900 | 1,936,100 | -50 | 8.17% | 145,013,890 |
| 2020-08-27 | 2020-08-25 | 77.500 | 1,936,150 | +50 | 8.17% | 150,051,625 |
| 2020-08-26 | 2020-08-24 | 77.120 | 1,936,100 | +100 | 8.20% | 149,312,032 |
| 2020-08-25 | 2020-08-21 | 75.180 | 1,936,000 | -47,864 | 8.20% | 145,548,480 |
| 2020-08-24 | 2020-08-20 | 74.320 | 1,983,864 | +45,350 | 8.41% | 147,440,772 |
| 2020-08-21 | 2020-08-19 | 77.000 | 1,938,514 | +2,450 | 8.21% | 149,265,578 |
| 2020-08-20 | 2020-08-18 | 78.520 | 1,936,064 | -9,370 | 8.20% | 152,019,745 |
| 2020-08-19 | 2020-08-17 | 78.500 | 1,945,434 | +9,300 | 8.24% | 152,716,569 |
| 2020-08-18 | 2020-08-14 | 77.840 | 1,936,134 | -150 | 8.20% | 150,708,671 |
| 2020-08-17 | 2020-08-13 | 76.700 | 1,936,284 | -448 | 8.20% | 148,512,983 |
| 2020-08-14 | 2020-08-12 | 76.280 | 1,936,732 | +561 | 8.21% | 147,733,917 |
| 2020-08-13 | 2020-08-11 | 76.760 | 1,936,171 | -7,179 | 8.20% | 148,620,486 |
| 2020-08-12 | 2020-08-10 | 76.660 | 1,943,350 | +7,150 | 8.23% | 148,977,211 |
| 2020-08-11 | 2020-08-07 | 77.900 | 1,936,200 | +200 | 8.20% | 150,829,980 |
| 2020-08-10 | 2020-08-06 | 79.040 | 1,936,000 | -7,650 | 8.20% | 153,021,440 |
| 2020-08-07 | 2020-08-05 | 79.500 | 1,943,650 | +781,050 | 8.24% | 154,520,175 |
| 2020-08-06 | 2020-08-04 | 79.900 | 1,162,600 | +376,560 | 5.00% | 92,891,740 |
| 2020-08-05 | 2020-08-03 | 81.100 | 786,040 | -3,110 | 3.53% | 63,747,844 |
| 2020-08-04 | 2020-07-31 | 76.420 | 789,150 | +2,200 | 3.65% | 60,306,843 |
| 2020-08-03 | 2020-07-30 | 75.440 | 786,950 | -950 | 3.63% | 59,367,508 |
| 2020-07-31 | 2020-07-29 | 76.200 | 787,900 | +1,550 | 3.68% | 60,037,980 |
| 2020-07-30 | 2020-07-28 | 75.820 | 786,350 | -850 | 3.68% | 59,621,057 |
| 2020-07-29 | 2020-07-27 | 71.240 | 787,200 | -2,000 | 3.71% | 56,080,128 |
| 2020-07-28 | 2020-07-24 | 71.880 | 789,200 | +1,100 | 3.73% | 56,727,696 |
| 2020-07-27 | 2020-07-23 | 78.240 | 788,100 | +2,100 | 3.73% | 61,660,944 |
| 2020-07-24 | 2020-07-22 | 77.060 | 786,000 | -50 | 3.81% | 60,569,160 |
| 2020-07-23 | 2020-07-21 | 80.280 | 786,050 | -450 | 3.86% | 63,104,094 |
| 2020-07-22 | 2020-07-20 | 77.700 | 786,500 | -1,550 | 3.92% | 61,111,050 |
| 2020-07-21 | 2020-07-17 | 75.700 | 788,050 | -50 | 3.99% | 59,655,385 |
| 2020-07-20 | 2020-07-16 | 74.380 | 788,100 | +2,100 | 4.04% | 58,618,878 |
| 2020-07-17 | 2020-07-15 | 79.840 | 786,000 | -1,200 | 4.03% | 62,754,240 |
| 2020-07-16 | 2020-07-14 | 80.520 | 787,200 | +600,550 | 4.04% | 63,385,344 |
| 2020-07-15 | 2020-07-13 | 84.520 | 186,650 | +124,800 | 1.03% | 15,775,658 |
| 2020-07-14 | 2020-07-10 | 79.720 | 61,850 | +61,813 | 0.36% | 4,930,682 |
| 2020-07-13 | 2020-07-09 | 79.980 | 37 | -2,463 | 0.00% | 2,959 |
| 2020-07-10 | 2020-07-08 | 78.300 | 2,500 | +1,500 | 0.01% | 195,750 |
| 2020-07-09 | 2020-07-07 | 74.160 | 1,000 | -300 | 0.01% | 74,160 |
| 2020-07-08 | 2020-07-06 | 70.680 | 1,300 | -750 | 0.01% | 91,884 |
| 2020-07-07 | 2020-07-03 | 68.400 | 2,050 | -1,000 | 0.01% | 140,220 |
| 2020-07-06 | 2020-07-02 | 67.060 | 3,050 | +1,650 | 0.02% | 204,533 |
| 2020-07-03 | 2020-06-30 | 65.720 | 1,400 | +900 | 0.01% | 92,008 |
| 2020-07-02 | 2020-06-29 | 64.980 | 500 | -2,050 | 0.00% | 32,490 |
| 2020-06-30 | 2020-06-26 | 67.300 | 2,550 | +1,000 | 0.02% | 171,615 |
| 2020-06-26 | 2020-06-23 | 67.700 | 1,550 | -500 | 0.01% | 104,935 |
| 2020-06-24 | 2020-06-22 | 66.820 | 2,050 | -500 | 0.01% | 136,981 |
| 2020-06-23 | 2020-06-19 | 67.160 | 2,550 | +600 | 0.02% | 171,258 |
| 2020-06-22 | 2020-06-18 | 64.800 | 1,950 | -100 | 0.01% | 126,360 |
| 2020-06-19 | 2020-06-17 | 64.100 | 2,050 | -250 | 0.01% | 131,405 |
| 2020-06-18 | 2020-06-16 | 64.660 | 2,300 | +1,600 | 0.02% | 148,718 |
| 2020-06-17 | 2020-06-15 | 61.280 | 700 | -200 | 0.00% | 42,896 |
| 2020-06-16 | 2020-06-12 | 62.860 | 900 | +400 | 0.01% | 56,574 |
| 2020-06-15 | 2020-06-11 | 63.540 | 500 | -2,650 | 0.00% | 31,770 |
| 2020-06-12 | 2020-06-10 | 63.600 | 3,150 | -250 | 0.02% | 200,340 |
| 2020-06-10 | 2020-06-08 | 62.500 | 3,400 | +450 | 0.02% | 212,500 |
| 2020-06-09 | 2020-06-05 | 63.260 | 2,950 | +800 | 0.02% | 186,617 |
| 2020-06-08 | 2020-06-04 | 62.060 | 2,150 | +300 | 0.02% | 133,429 |
| 2020-06-05 | 2020-06-03 | 62.580 | 1,850 | -100 | 0.01% | 115,773 |
| 2020-06-04 | 2020-06-02 | 60.260 | 1,950 | +1,400 | 0.01% | 117,507 |
| 2020-06-03 | 2020-06-01 | 60.800 | 550 | -750 | 0.00% | 33,440 |
| 2020-06-02 | 2020-05-29 | 58.050 | 1,300 | -250 | 0.01% | 75,465 |
| 2020-06-01 | 2020-05-28 | 54.600 | 1,550 | -300 | 0.01% | 84,630 |
| 2020-05-29 | 2020-05-27 | 56.200 | 1,850 | -900 | 0.01% | 103,970 |
| 2020-05-28 | 2020-05-26 | 57.650 | 2,750 | -1,000 | 0.02% | 158,538 |
| 2020-05-27 | 2020-05-25 | 54.200 | 3,750 | +350 | 0.03% | 203,250 |
| 2020-05-26 | 2020-05-22 | 55.300 | 3,400 | +300 | 0.02% | 188,020 |
| 2020-05-25 | 2020-05-21 | 59.950 | 3,100 | +2,550 | 0.02% | 185,845 |
| 2020-05-22 | 2020-05-20 | 59.650 | 550 | -2,400 | 0.00% | 32,808 |
| 2020-05-21 | 2020-05-19 | 59.250 | 2,950 | +300 | 0.02% | 174,788 |
| 2020-05-20 | 2020-05-18 | 56.750 | 2,650 | -1,050 | 0.02% | 150,388 |
| 2020-05-19 | 2020-05-15 | 57.400 | 3,700 | +3,700 | 0.03% | 212,380 |
| 2020-05-18 | 2020-05-14 | 56.250 | 0 | -2,950 | ||
| 2020-05-14 | 2020-05-12 | 56.800 | 2,950 | -800 | 0.02% | 167,560 |
| 2020-05-13 | 2020-05-11 | 56.850 | 3,750 | +2,500 | 0.03% | 213,188 |
| 2020-05-12 | 2020-05-08 | 57.400 | 1,250 | -750 | 0.01% | 71,750 |
| 2020-05-11 | 2020-05-07 | 56.800 | 2,000 | +2,000 | 0.02% | 113,600 |
| 2020-05-08 | 2020-05-06 | 55.300 | 0 | -2,200 | ||
| 2020-05-07 | 2020-05-05 | 52.350 | 2,200 | +450 | 0.02% | 115,170 |
| 2020-05-06 | 2020-05-04 | 51.750 | 1,750 | -600 | 0.01% | 90,562 |
| 2020-05-05 | 2020-04-29 | 53.000 | 2,350 | +1,650 | 0.02% | 124,550 |
| 2020-05-04 | 2020-04-28 | 54.650 | 700 | -350 | 0.01% | 38,255 |
| 2020-04-29 | 2020-04-27 | 53.650 | 1,050 | -5,850 | 0.01% | 56,332 |
| 2020-04-28 | 2020-04-24 | 52.600 | 6,900 | +2,900 | 0.06% | 362,940 |
| 2020-04-27 | 2020-04-23 | 54.700 | 4,000 | +2,100 | 0.03% | 218,800 |
| 2020-04-24 | 2020-04-22 | 55.600 | 1,900 | +400 | 0.02% | 105,640 |
| 2020-04-23 | 2020-04-21 | 54.650 | 1,500 | -1,000 | 0.01% | 81,975 |
| 2020-04-22 | 2020-04-20 | 56.400 | 2,500 | -850 | 0.02% | 141,000 |
| 2020-04-21 | 2020-04-17 | 57.350 | 3,350 | -650 | 0.03% | 192,122 |
| 2020-04-20 | 2020-04-16 | 55.800 | 4,000 | +2,600 | 0.03% | 223,200 |
| 2020-04-17 | 2020-04-15 | 54.300 | 1,400 | -1,700 | 0.01% | 76,020 |
| 2020-04-16 | 2020-04-14 | 55.500 | 3,100 | +2,750 | 0.03% | 172,050 |
| 2020-04-15 | 2020-04-09 | 56.000 | 350 | -1,650 | 0.00% | 19,600 |
| 2020-04-14 | 2020-04-08 | 55.450 | 2,000 | -950 | 0.02% | 110,900 |
| 2020-04-09 | 2020-04-07 | 56.700 | 2,950 | -50 | 0.03% | 167,265 |
| 2020-04-08 | 2020-04-06 | 56.300 | 3,000 | -2,850 | 0.03% | 168,900 |
| 2020-04-07 | 2020-04-03 | 52.900 | 5,850 | +4,100 | 0.06% | 309,465 |
| 2020-04-06 | 2020-04-02 | 52.900 | 1,750 | -1,400 | 0.02% | 92,575 |
| 2020-04-03 | 2020-04-01 | 52.600 | 3,150 | +1,950 | 0.03% | 165,690 |
| 2020-04-02 | 2020-03-31 | 51.750 | 1,200 | +1,200 | 0.01% | 62,100 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy