History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 113.300 | 144,850 | +0 | 1.32% | 16,411,505 |
| 2025-10-13 | 2025-10-09 | 119.250 | 144,850 | +0 | 1.32% | 17,273,362 |
| 2025-10-10 | 2025-10-08 | 117.450 | 144,850 | -4,900 | 1.32% | 17,012,632 |
| 2025-10-09 | 2025-10-06 | 117.800 | 149,750 | +500 | 1.37% | 17,640,550 |
| 2025-10-08 | 2025-10-03 | 118.800 | 149,250 | +500 | 1.36% | 17,730,900 |
| 2025-10-06 | 2025-10-02 | 120.550 | 148,750 | +850 | 1.36% | 17,931,812 |
| 2025-10-03 | 2025-09-30 | 118.300 | 147,900 | -50 | 1.35% | 17,496,570 |
| 2025-10-02 | 2025-09-29 | 116.100 | 147,950 | -200 | 1.35% | 17,176,995 |
| 2025-09-30 | 2025-09-26 | 111.300 | 148,150 | +200 | 1.40% | 16,489,095 |
| 2025-09-26 | 2025-09-24 | 111.750 | 147,950 | -1,350 | 1.42% | 16,533,412 |
| 2025-09-25 | 2025-09-23 | 109.100 | 149,300 | -450 | 1.43% | 16,288,630 |
| 2025-09-24 | 2025-09-22 | 108.650 | 149,750 | -100 | 1.43% | 16,270,338 |
| 2025-09-23 | 2025-09-19 | 109.000 | 149,850 | -300 | 1.43% | 16,333,650 |
| 2025-09-22 | 2025-09-18 | 109.300 | 150,150 | -350 | 1.44% | 16,411,395 |
| 2025-09-19 | 2025-09-17 | 110.700 | 150,500 | -2,150 | 1.44% | 16,660,350 |
| 2025-09-18 | 2025-09-16 | 107.100 | 152,650 | -1,550 | 1.46% | 16,348,815 |
| 2025-09-17 | 2025-09-15 | 106.300 | 154,200 | -500 | 1.46% | 16,391,460 |
| 2025-09-16 | 2025-09-12 | 102.350 | 154,700 | -50 | 1.47% | 15,833,545 |
| 2025-09-15 | 2025-09-11 | 103.150 | 154,750 | +500 | 1.47% | 15,962,462 |
| 2025-09-12 | 2025-09-10 | 101.350 | 154,250 | -500 | 1.46% | 15,633,238 |
| 2025-09-10 | 2025-09-08 | 103.100 | 154,750 | +100 | 1.47% | 15,954,725 |
| 2025-09-09 | 2025-09-05 | 101.400 | 154,650 | -650 | 1.47% | 15,681,510 |
| 2025-09-05 | 2025-09-03 | 97.100 | 155,300 | -6,300 | 1.44% | 15,079,630 |
| 2025-09-04 | 2025-09-02 | 96.880 | 161,600 | -400 | 1.46% | 15,655,808 |
| 2025-09-02 | 2025-08-29 | 96.920 | 162,000 | -2,000 | 1.47% | 15,701,040 |
| 2025-08-29 | 2025-08-27 | 91.660 | 164,000 | -550 | 1.48% | 15,032,240 |
| 2025-08-27 | 2025-08-25 | 93.280 | 164,550 | +1,150 | 1.49% | 15,349,224 |
| 2025-08-26 | 2025-08-22 | 92.220 | 163,400 | -450 | 1.48% | 15,068,748 |
| 2025-08-25 | 2025-08-21 | 90.120 | 163,850 | -500 | 1.48% | 14,766,162 |
| 2025-08-19 | 2025-08-15 | 88.440 | 164,350 | -4,600 | 1.47% | 14,535,114 |
| 2025-08-14 | 2025-08-12 | 86.700 | 168,950 | +1,000 | 1.52% | 14,647,965 |
| 2025-08-11 | 2025-08-07 | 85.780 | 167,950 | +1,000 | 1.51% | 14,406,751 |
| 2025-08-06 | 2025-08-04 | 85.500 | 166,950 | +800 | 1.48% | 14,274,225 |
| 2025-08-05 | 2025-08-01 | 84.540 | 166,150 | -400 | 1.48% | 14,046,321 |
| 2025-07-28 | 2025-07-24 | 91.000 | 166,550 | -1,000 | 1.50% | 15,156,050 |
| 2025-07-24 | 2025-07-22 | 90.000 | 167,550 | +150 | 1.48% | 15,079,500 |
| 2025-07-17 | 2025-07-15 | 86.000 | 167,400 | -500 | 1.43% | 14,396,400 |
| 2025-07-09 | 2025-07-07 | 85.000 | 167,900 | -250 | 1.44% | 14,271,500 |
| 2025-07-03 | 2025-06-30 | 85.600 | 168,150 | -100 | 1.46% | 14,393,640 |
| 2025-06-30 | 2025-06-26 | 86.400 | 168,250 | +17,150 | 1.46% | 14,536,800 |
| 2025-06-24 | 2025-06-20 | 82.660 | 151,100 | +500 | 1.31% | 12,489,926 |
| 2025-06-23 | 2025-06-19 | 82.960 | 150,600 | +500 | 1.29% | 12,493,776 |
| 2025-06-18 | 2025-06-16 | 84.260 | 150,100 | +150 | 1.28% | 12,647,426 |
| 2025-06-17 | 2025-06-13 | 84.220 | 149,950 | +400 | 1.28% | 12,628,789 |
| 2025-06-13 | 2025-06-11 | 86.080 | 149,550 | +100 | 1.28% | 12,873,264 |
| 2025-06-12 | 2025-06-10 | 84.860 | 149,450 | +12,000 | 1.28% | 12,682,327 |
| 2025-06-11 | 2025-06-09 | 85.800 | 137,450 | +300 | 1.17% | 11,793,210 |
| 2025-06-09 | 2025-06-05 | 86.880 | 137,150 | -4,700 | 1.17% | 11,915,592 |
| 2025-06-06 | 2025-06-04 | 86.460 | 141,850 | +500 | 1.21% | 12,264,351 |
| 2025-06-05 | 2025-06-03 | 85.700 | 141,350 | +500 | 1.21% | 12,113,695 |
| 2025-06-04 | 2025-06-02 | 84.340 | 140,850 | +250 | 1.20% | 11,879,289 |
| 2025-05-30 | 2025-05-28 | 85.960 | 140,600 | +500 | 1.17% | 12,085,976 |
| 2025-05-27 | 2025-05-23 | 90.580 | 140,100 | +700 | 1.14% | 12,690,258 |
| 2025-05-26 | 2025-05-22 | 90.100 | 139,400 | -1,000 | 1.14% | 12,559,940 |
| 2025-05-23 | 2025-05-21 | 91.200 | 140,400 | -8,000 | 1.15% | 12,804,480 |
| 2025-05-22 | 2025-05-20 | 89.120 | 148,400 | -4,000 | 1.21% | 13,225,408 |
| 2025-05-20 | 2025-05-16 | 88.900 | 152,400 | -2,600 | 1.24% | 13,548,360 |
| 2025-05-16 | 2025-05-14 | 88.360 | 155,000 | +300 | 1.27% | 13,695,800 |
| 2025-05-15 | 2025-05-13 | 87.100 | 154,700 | +400 | 1.25% | 13,474,370 |
| 2025-05-14 | 2025-05-12 | 88.820 | 154,300 | -300 | 1.25% | 13,704,926 |
| 2025-05-13 | 2025-05-09 | 84.840 | 154,600 | +150 | 1.25% | 13,116,264 |
| 2025-05-07 | 2025-05-02 | 83.200 | 154,450 | -400 | 1.25% | 12,850,240 |
| 2025-04-24 | 2025-04-22 | 79.740 | 154,850 | -150 | 1.25% | 12,347,739 |
| 2025-04-23 | 2025-04-17 | 78.180 | 155,000 | -200 | 1.26% | 12,117,900 |
| 2025-04-22 | 2025-04-16 | 77.320 | 155,200 | +250 | 1.26% | 12,000,064 |
| 2025-04-17 | 2025-04-15 | 79.300 | 154,950 | -200 | 1.23% | 12,287,535 |
| 2025-04-16 | 2025-04-14 | 79.660 | 155,150 | -500 | 1.24% | 12,359,249 |
| 2025-04-14 | 2025-04-10 | 76.020 | 155,650 | +1,100 | 1.24% | 11,832,513 |
| 2025-04-11 | 2025-04-09 | 74.140 | 154,550 | -250 | 1.23% | 11,458,337 |
| 2025-04-09 | 2025-04-07 | 70.700 | 154,800 | -8,550 | 1.21% | 10,944,360 |
| 2025-04-01 | 2025-03-28 | 88.000 | 163,350 | -100 | 1.28% | 14,374,800 |
| 2025-03-31 | 2025-03-27 | 89.020 | 163,450 | +250 | 1.28% | 14,550,319 |
| 2025-03-12 | 2025-03-10 | 89.700 | 163,200 | -1,000 | 1.27% | 14,639,040 |
| 2025-03-10 | 2025-03-06 | 91.220 | 164,200 | +1,600 | 1.28% | 14,978,324 |
| 2025-03-06 | 2025-03-04 | 88.880 | 162,600 | -1,800 | 1.27% | 14,451,888 |
| 2025-03-05 | 2025-03-03 | 91.060 | 164,400 | -700 | 1.28% | 14,970,264 |
| 2025-03-04 | 2025-02-28 | 89.860 | 165,100 | -100 | 1.29% | 14,835,886 |
| 2025-02-27 | 2025-02-25 | 92.100 | 165,200 | -600 | 1.29% | 15,214,920 |
| 2025-02-25 | 2025-02-21 | 93.220 | 165,800 | -500 | 1.30% | 15,455,876 |
| 2025-02-24 | 2025-02-20 | 90.000 | 166,300 | -850 | 1.30% | 14,967,000 |
| 2025-02-21 | 2025-02-19 | 90.400 | 167,150 | -600 | 1.31% | 15,110,360 |
| 2025-02-20 | 2025-02-18 | 88.940 | 167,750 | +1,200 | 1.31% | 14,919,685 |
| 2025-02-18 | 2025-02-14 | 89.600 | 166,550 | +500 | 1.30% | 14,922,880 |
| 2025-02-17 | 2025-02-13 | 86.000 | 166,050 | -300 | 1.30% | 14,280,300 |
| 2025-02-14 | 2025-02-12 | 87.080 | 166,350 | +300 | 1.30% | 14,485,758 |
| 2025-02-12 | 2025-02-10 | 86.700 | 166,050 | -150 | 1.29% | 14,396,535 |
| 2025-02-10 | 2025-02-06 | 85.320 | 166,200 | +200 | 1.27% | 14,180,184 |
| 2025-02-06 | 2025-02-04 | 81.000 | 166,000 | +100 | 1.25% | 13,446,000 |
| 2025-02-03 | 2025-01-24 | 81.560 | 165,900 | +100 | 1.28% | 13,530,804 |
| 2025-01-24 | 2025-01-22 | 80.320 | 165,800 | -200 | 1.29% | 13,317,056 |
| 2025-01-23 | 2025-01-21 | 81.700 | 166,000 | +200 | 1.29% | 13,562,200 |
| 2025-01-21 | 2025-01-17 | 78.240 | 165,800 | -500 | 1.29% | 12,972,192 |
| 2025-01-14 | 2025-01-10 | 76.040 | 166,300 | +300 | 1.29% | 12,645,452 |
| 2025-01-06 | 2025-01-02 | 76.940 | 166,000 | +500 | 1.21% | 12,772,040 |
| 2025-01-02 | 2024-12-27 | 81.180 | 165,500 | +500 | 1.18% | 13,435,290 |
| 2024-12-30 | 2024-12-24 | 81.100 | 165,000 | +400 | 1.19% | 13,381,500 |
| 2024-12-27 | 2024-12-20 | 80.300 | 164,600 | +400 | 1.19% | 13,217,380 |
| 2024-12-23 | 2024-12-19 | 80.940 | 164,200 | +1,850 | 1.19% | 13,290,348 |
| 2024-12-16 | 2024-12-12 | 82.120 | 162,350 | +6,000 | 1.16% | 13,332,182 |
| 2024-12-11 | 2024-12-09 | 87.200 | 156,350 | +400 | 1.09% | 13,633,720 |
| 2024-11-28 | 2024-11-26 | 80.480 | 155,950 | +300 | 1.11% | 12,550,856 |
| 2024-11-26 | 2024-11-22 | 81.820 | 155,650 | +200 | 1.11% | 12,735,283 |
| 2024-11-21 | 2024-11-19 | 84.560 | 155,450 | -1,500 | 1.11% | 13,144,852 |
| 2024-11-13 | 2024-11-11 | 87.980 | 156,950 | -350 | 1.04% | 13,808,461 |
| 2024-11-12 | 2024-11-08 | 85.320 | 157,300 | -300 | 1.04% | 13,420,836 |
| 2024-11-11 | 2024-11-07 | 86.140 | 157,600 | +5,000 | 1.05% | 13,575,664 |
| 2024-11-08 | 2024-11-06 | 84.240 | 152,600 | +500 | 1.01% | 12,855,024 |
| 2024-11-07 | 2024-11-05 | 85.880 | 152,100 | +300 | 1.01% | 13,062,348 |
| 2024-11-06 | 2024-11-04 | 83.500 | 151,800 | -400 | 1.01% | 12,675,300 |
| 2024-10-24 | 2024-10-22 | 82.420 | 152,200 | +4,000 | 1.00% | 12,544,324 |
| 2024-10-23 | 2024-10-21 | 81.520 | 148,200 | +500 | 0.98% | 12,081,264 |
| 2024-10-22 | 2024-10-18 | 82.220 | 147,700 | +150 | 0.97% | 12,143,894 |
| 2024-10-21 | 2024-10-17 | 75.400 | 147,550 | +250 | 0.95% | 11,125,270 |
| 2024-10-17 | 2024-10-15 | 79.080 | 147,300 | +550 | 0.95% | 11,648,484 |
| 2024-10-16 | 2024-10-14 | 81.000 | 146,750 | +250 | 0.93% | 11,886,750 |
| 2024-10-14 | 2024-10-09 | 84.320 | 146,500 | -200 | 0.93% | 12,352,880 |
| 2024-10-10 | 2024-10-08 | 93.600 | 146,700 | -350 | 0.93% | 13,731,120 |
| 2024-10-09 | 2024-10-07 | 104.000 | 147,050 | -5,750 | 0.96% | 15,293,200 |
| 2024-10-08 | 2024-10-04 | 97.280 | 152,800 | -1,300 | 1.00% | 14,864,384 |
| 2024-10-07 | 2024-10-03 | 97.480 | 154,100 | -500 | 1.01% | 15,021,668 |
| 2024-10-04 | 2024-10-02 | 93.420 | 154,600 | -1,000 | 1.01% | 14,442,732 |
| 2024-10-03 | 2024-09-30 | 89.500 | 155,600 | -200 | 1.02% | 13,926,200 |
| 2024-10-02 | 2024-09-27 | 77.900 | 155,800 | +1,300 | 1.02% | 12,136,820 |
| 2024-09-30 | 2024-09-26 | 73.460 | 154,500 | -300 | 1.01% | 11,349,570 |
| 2024-09-26 | 2024-09-24 | 68.160 | 154,800 | -200 | 1.01% | 10,551,168 |
| 2024-09-05 | 2024-09-03 | 63.840 | 155,000 | -400 | 0.99% | 9,895,200 |
| 2024-09-04 | 2024-09-02 | 62.480 | 155,400 | +500 | 0.99% | 9,709,392 |
| 2024-08-26 | 2024-08-22 | 62.500 | 154,900 | +50 | 0.98% | 9,681,250 |
| 2024-08-23 | 2024-08-21 | 62.580 | 154,850 | -200 | 0.98% | 9,690,513 |
| 2024-08-22 | 2024-08-20 | 62.040 | 155,050 | +50 | 0.98% | 9,619,302 |
| 2024-08-15 | 2024-08-13 | 61.920 | 155,000 | -9,750 | 0.96% | 9,597,600 |
| 2024-08-06 | 2024-08-02 | 63.160 | 164,750 | -850 | 1.02% | 10,405,610 |
| 2024-08-02 | 2024-07-31 | 65.600 | 165,600 | -400 | 1.03% | 10,863,360 |
| 2024-08-01 | 2024-07-30 | 63.300 | 166,000 | +3,800 | 1.03% | 10,507,800 |
| 2024-07-31 | 2024-07-29 | 63.560 | 162,200 | -500 | 1.00% | 10,309,432 |
| 2024-07-29 | 2024-07-25 | 64.060 | 162,700 | -200 | 1.02% | 10,422,562 |
| 2024-07-26 | 2024-07-24 | 63.580 | 162,900 | -500 | 1.01% | 10,357,182 |
| 2024-07-24 | 2024-07-22 | 66.600 | 163,400 | +200 | 1.01% | 10,882,440 |
| 2024-07-16 | 2024-07-12 | 66.380 | 163,200 | -200 | 0.98% | 10,833,216 |
| 2024-07-15 | 2024-07-11 | 66.040 | 163,400 | -300 | 0.97% | 10,790,936 |
| 2024-07-11 | 2024-07-09 | 64.260 | 163,700 | +350 | 0.97% | 10,519,362 |
| 2024-06-24 | 2024-06-20 | 68.460 | 163,350 | -1,000 | 0.95% | 11,182,941 |
| 2024-06-21 | 2024-06-19 | 70.000 | 164,350 | +300 | 0.96% | 11,504,500 |
| 2024-06-18 | 2024-06-14 | 70.380 | 164,050 | -500 | 0.95% | 11,545,839 |
| 2024-05-30 | 2024-05-28 | 69.740 | 164,550 | -300 | 0.93% | 11,475,717 |
| 2024-05-28 | 2024-05-24 | 70.280 | 164,850 | +500 | 0.93% | 11,585,658 |
| 2024-05-27 | 2024-05-23 | 71.760 | 164,350 | +100 | 0.93% | 11,793,756 |
| 2024-05-23 | 2024-05-21 | 72.340 | 164,250 | -500 | 0.93% | 11,881,845 |
| 2024-05-10 | 2024-05-08 | 74.760 | 164,750 | +1,200 | 0.93% | 12,316,710 |
| 2024-05-07 | 2024-05-03 | 75.940 | 163,550 | +400 | 0.93% | 12,419,987 |
| 2024-05-06 | 2024-05-02 | 75.340 | 163,150 | +500 | 0.92% | 12,291,721 |
| 2024-05-03 | 2024-04-30 | 73.940 | 162,650 | -1,700 | 0.92% | 12,026,341 |
| 2024-05-02 | 2024-04-29 | 74.500 | 164,350 | -400 | 0.93% | 12,244,075 |
| 2024-04-30 | 2024-04-26 | 71.560 | 164,750 | +1,100 | 0.93% | 11,789,510 |
| 2024-04-29 | 2024-04-25 | 69.880 | 163,650 | +150 | 0.93% | 11,435,862 |
| 2024-04-25 | 2024-04-23 | 70.060 | 163,500 | +200 | 0.93% | 11,454,810 |
| 2024-04-23 | 2024-04-19 | 71.560 | 163,300 | +750 | 0.93% | 11,685,748 |
| 2024-04-12 | 2024-04-10 | 74.520 | 162,550 | +300 | 0.90% | 12,113,226 |
| 2024-04-08 | 2024-04-03 | 74.700 | 162,250 | -300 | 0.88% | 12,120,075 |
| 2024-04-05 | 2024-04-02 | 75.520 | 162,550 | -50 | 0.89% | 12,275,776 |
| 2024-03-27 | 2024-03-25 | 71.700 | 162,600 | +500 | 0.89% | 11,658,420 |
| 2024-03-26 | 2024-03-22 | 72.760 | 162,100 | +500 | 0.88% | 11,794,396 |
| 2024-03-21 | 2024-03-19 | 75.800 | 161,600 | +100 | 0.88% | 12,249,280 |
| 2024-03-15 | 2024-03-13 | 73.800 | 161,500 | -200 | 0.88% | 11,918,700 |
| 2024-03-14 | 2024-03-12 | 75.420 | 161,700 | -400 | 0.88% | 12,195,414 |
| 2024-03-13 | 2024-03-11 | 74.480 | 162,100 | -250 | 0.88% | 12,073,208 |
| 2024-03-08 | 2024-03-06 | 70.580 | 162,350 | +100 | 0.88% | 11,458,663 |
| 2024-03-06 | 2024-03-04 | 70.640 | 162,250 | -1,450 | 0.87% | 11,461,340 |
| 2024-03-05 | 2024-03-01 | 71.020 | 163,700 | +1,550 | 0.88% | 11,625,974 |
| 2024-03-04 | 2024-02-29 | 70.300 | 162,150 | +800 | 0.87% | 11,399,145 |
| 2024-03-01 | 2024-02-28 | 67.960 | 161,350 | +200 | 0.87% | 10,965,346 |
| 2024-02-20 | 2024-02-16 | 68.440 | 161,150 | +50 | 0.86% | 11,029,106 |
| 2024-02-14 | 2024-02-07 | 65.920 | 161,100 | +50 | 0.86% | 10,619,712 |
| 2024-02-07 | 2024-02-05 | 60.320 | 161,050 | -200 | 0.85% | 9,714,536 |
| 2024-02-05 | 2024-02-01 | 62.460 | 161,250 | -1,000 | 0.85% | 10,071,675 |
| 2024-02-02 | 2024-01-31 | 62.680 | 162,250 | -4,300 | 0.86% | 10,169,830 |
| 2024-02-01 | 2024-01-30 | 62.740 | 166,550 | +100 | 0.88% | 10,449,347 |
| 2024-01-31 | 2024-01-29 | 64.860 | 166,450 | -650 | 0.88% | 10,795,947 |
| 2024-01-29 | 2024-01-25 | 68.780 | 167,100 | -1,100 | 0.88% | 11,493,138 |
| 2024-01-25 | 2024-01-23 | 68.420 | 168,200 | +50 | 0.87% | 11,508,244 |
| 2024-01-24 | 2024-01-22 | 67.400 | 168,150 | +850 | 0.85% | 11,333,310 |
| 2024-01-23 | 2024-01-19 | 70.020 | 167,300 | +50 | 0.85% | 11,714,346 |
| 2024-01-22 | 2024-01-18 | 69.860 | 167,250 | +200 | 0.85% | 11,684,085 |
| 2024-01-18 | 2024-01-16 | 71.740 | 167,050 | -50 | 0.84% | 11,984,167 |
| 2024-01-16 | 2024-01-12 | 72.580 | 167,100 | -200 | 0.79% | 12,128,118 |
| 2024-01-15 | 2024-01-11 | 73.100 | 167,300 | +5,150 | 0.79% | 12,229,630 |
| 2024-01-12 | 2024-01-10 | 70.700 | 162,150 | +100 | 0.76% | 11,464,005 |
| 2024-01-09 | 2024-01-05 | 71.320 | 162,050 | -100 | 0.76% | 11,557,406 |
| 2024-01-04 | 2024-01-02 | 73.920 | 162,150 | +500 | 0.76% | 11,986,128 |
| 2024-01-03 | 2023-12-29 | 76.220 | 161,650 | -250 | 0.75% | 12,320,963 |
| 2024-01-02 | 2023-12-28 | 76.000 | 161,900 | +650 | 0.75% | 12,304,400 |
| 2023-12-29 | 2023-12-27 | 72.040 | 161,250 | -250 | 0.75% | 11,616,450 |
| 2023-12-28 | 2023-12-22 | 72.280 | 161,500 | -100 | 0.79% | 11,673,220 |
| 2023-12-22 | 2023-12-20 | 69.840 | 161,600 | -250 | 0.73% | 11,286,144 |
| 2023-12-19 | 2023-12-15 | 72.680 | 161,850 | -300 | 0.73% | 11,763,258 |
| 2023-12-14 | 2023-12-12 | 74.920 | 162,150 | +350 | 0.72% | 12,148,278 |
| 2023-12-13 | 2023-12-11 | 74.500 | 161,800 | -700 | 0.72% | 12,054,100 |
| 2023-12-08 | 2023-12-06 | 75.100 | 162,500 | -100 | 0.73% | 12,203,750 |
| 2023-12-07 | 2023-12-05 | 72.600 | 162,600 | -200 | 0.73% | 11,804,760 |
| 2023-12-06 | 2023-12-04 | 74.360 | 162,800 | -300 | 0.73% | 12,105,808 |
| 2023-12-04 | 2023-11-30 | 75.620 | 163,100 | -100 | 0.75% | 12,333,622 |
| 2023-12-01 | 2023-11-29 | 75.980 | 163,200 | -1,850 | 0.75% | 12,399,936 |
| 2023-11-30 | 2023-11-28 | 77.260 | 165,050 | -700 | 0.76% | 12,751,763 |
| 2023-11-29 | 2023-11-27 | 76.280 | 165,750 | -100 | 0.76% | 12,643,410 |
| 2023-11-23 | 2023-11-21 | 79.720 | 165,850 | +150 | 0.76% | 13,221,562 |
| 2023-11-22 | 2023-11-20 | 80.000 | 165,700 | +100 | 0.75% | 13,256,000 |
| 2023-11-21 | 2023-11-17 | 79.540 | 165,600 | -400 | 0.75% | 13,171,824 |
| 2023-11-17 | 2023-11-15 | 80.820 | 166,000 | +250 | 0.75% | 13,416,120 |
| 2023-11-16 | 2023-11-14 | 79.100 | 165,750 | -350 | 0.74% | 13,110,825 |
| 2023-11-14 | 2023-11-10 | 79.300 | 166,100 | +50 | 0.74% | 13,171,730 |
| 2023-11-09 | 2023-11-07 | 80.720 | 166,050 | +250 | 0.73% | 13,403,556 |
| 2023-11-08 | 2023-11-06 | 81.520 | 165,800 | +150 | 0.73% | 13,516,016 |
| 2023-11-07 | 2023-11-03 | 78.240 | 165,650 | +200 | 0.73% | 12,960,456 |
| 2023-10-31 | 2023-10-27 | 79.140 | 165,450 | -50 | 0.71% | 13,093,713 |
| 2023-10-27 | 2023-10-25 | 76.000 | 165,500 | -50 | 0.71% | 12,578,000 |
| 2023-10-26 | 2023-10-24 | 76.300 | 165,550 | -250 | 0.71% | 12,631,465 |
| 2023-10-25 | 2023-10-20 | 77.580 | 165,800 | +7,700 | 0.71% | 12,862,764 |
| 2023-10-17 | 2023-10-13 | 80.540 | 158,100 | -500 | 0.69% | 12,733,374 |
| 2023-10-16 | 2023-10-12 | 82.540 | 158,600 | +600 | 0.69% | 13,090,844 |
| 2023-10-09 | 2023-10-05 | 79.920 | 158,000 | -200 | 0.68% | 12,627,360 |
| 2023-10-05 | 2023-10-03 | 80.520 | 158,200 | -1,000 | 0.68% | 12,738,264 |
| 2023-10-04 | 2023-09-29 | 82.920 | 159,200 | +1,000 | 0.69% | 13,200,864 |
| 2023-09-29 | 2023-09-27 | 81.320 | 158,200 | +1,000 | 0.68% | 12,864,824 |
| 2023-09-28 | 2023-09-26 | 80.000 | 157,200 | +200 | 0.68% | 12,576,000 |
| 2023-09-25 | 2023-09-21 | 81.020 | 157,000 | -2,000 | 0.67% | 12,720,140 |
| 2023-09-22 | 2023-09-20 | 81.620 | 159,000 | +1,950 | 0.68% | 12,977,580 |
| 2023-09-20 | 2023-09-18 | 83.680 | 157,050 | -3,000 | 0.66% | 13,141,944 |
| 2023-09-19 | 2023-09-15 | 82.860 | 160,050 | +2,000 | 0.67% | 13,261,743 |
| 2023-09-18 | 2023-09-14 | 83.600 | 158,050 | +2,100 | 0.66% | 13,212,980 |
| 2023-09-13 | 2023-09-11 | 85.600 | 155,950 | +200 | 0.65% | 13,349,320 |
| 2023-09-12 | 2023-09-07 | 85.500 | 155,750 | +100 | 0.65% | 13,316,625 |
| 2023-09-11 | 2023-09-06 | 87.900 | 155,650 | -700 | 0.65% | 13,681,635 |
| 2023-09-07 | 2023-09-05 | 88.000 | 156,350 | +40 | 0.65% | 13,758,800 |
| 2023-09-06 | 2023-09-04 | 88.920 | 156,310 | +510 | 0.65% | 13,899,085 |
| 2023-09-04 | 2023-08-30 | 88.300 | 155,800 | -700 | 0.65% | 13,757,140 |
| 2023-08-31 | 2023-08-29 | 88.220 | 156,500 | +700 | 0.65% | 13,806,430 |
| 2023-08-28 | 2023-08-24 | 86.760 | 155,800 | -200 | 0.64% | 13,517,208 |
| 2023-08-24 | 2023-08-22 | 87.420 | 156,000 | +4,950 | 0.64% | 13,637,520 |
| 2023-08-23 | 2023-08-21 | 87.720 | 151,050 | +800 | 0.62% | 13,250,106 |
| 2023-08-17 | 2023-08-15 | 90.920 | 150,250 | +500 | 0.60% | 13,660,730 |
| 2023-08-16 | 2023-08-14 | 92.500 | 149,750 | +200 | 0.60% | 13,851,875 |
| 2023-08-11 | 2023-08-09 | 97.120 | 149,550 | -300 | 0.59% | 14,524,296 |
| 2023-08-09 | 2023-08-07 | 97.940 | 149,850 | +100 | 0.58% | 14,676,309 |
| 2023-08-03 | 2023-08-01 | 97.280 | 149,750 | +1,000 | 0.58% | 14,567,680 |
| 2023-08-02 | 2023-07-31 | 98.200 | 148,750 | +50 | 0.57% | 14,607,250 |
| 2023-08-01 | 2023-07-28 | 96.640 | 148,700 | +100 | 0.57% | 14,370,368 |
| 2023-07-31 | 2023-07-27 | 95.900 | 148,600 | +50 | 0.57% | 14,250,740 |
| 2023-07-27 | 2023-07-25 | 96.620 | 148,550 | -2,750 | 0.57% | 14,352,901 |
| 2023-07-26 | 2023-07-24 | 92.840 | 151,300 | -850 | 0.58% | 14,046,692 |
| 2023-07-25 | 2023-07-21 | 94.840 | 152,150 | -50 | 0.58% | 14,429,906 |
| 2023-07-24 | 2023-07-20 | 95.580 | 152,200 | -350 | 0.58% | 14,547,276 |
| 2023-07-21 | 2023-07-19 | 95.240 | 152,550 | -50 | 0.59% | 14,528,862 |
| 2023-07-20 | 2023-07-18 | 97.000 | 152,600 | -500 | 0.59% | 14,802,200 |
| 2023-07-19 | 2023-07-14 | 98.900 | 153,100 | -200 | 0.57% | 15,141,590 |
| 2023-07-18 | 2023-07-13 | 99.780 | 153,300 | -200 | 0.57% | 15,296,274 |
| 2023-07-14 | 2023-07-12 | 98.720 | 153,500 | -100 | 0.57% | 15,153,520 |
| 2023-07-12 | 2023-07-10 | 97.960 | 153,600 | -100 | 0.57% | 15,046,656 |
| 2023-07-10 | 2023-07-06 | 96.760 | 153,700 | +100 | 0.57% | 14,872,012 |
| 2023-07-07 | 2023-07-05 | 98.440 | 153,600 | +150 | 0.57% | 15,120,384 |
| 2023-07-06 | 2023-07-04 | 99.200 | 153,450 | +200 | 0.57% | 15,222,240 |
| 2023-07-05 | 2023-07-03 | 97.880 | 153,250 | -950 | 0.57% | 15,000,110 |
| 2023-07-04 | 2023-06-30 | 97.120 | 154,200 | +1,100 | 0.57% | 14,975,904 |
| 2023-06-29 | 2023-06-27 | 95.600 | 153,100 | +2,000 | 0.57% | 14,636,360 |
| 2023-06-28 | 2023-06-26 | 95.440 | 151,100 | +1,000 | 0.56% | 14,420,984 |
| 2023-06-27 | 2023-06-23 | 94.860 | 150,100 | +300 | 0.56% | 14,238,486 |
| 2023-06-26 | 2023-06-21 | 96.380 | 149,800 | +100 | 0.55% | 14,437,724 |
| 2023-06-20 | 2023-06-16 | 99.500 | 149,700 | +4,650 | 0.55% | 14,895,150 |
| 2023-06-19 | 2023-06-15 | 99.400 | 145,050 | +100 | 0.54% | 14,417,970 |
| 2023-06-16 | 2023-06-14 | 94.020 | 144,950 | +50 | 0.54% | 13,628,199 |
| 2023-06-15 | 2023-06-13 | 94.520 | 144,900 | -500 | 0.54% | 13,695,948 |
| 2023-06-14 | 2023-06-12 | 94.980 | 145,400 | -1,550 | 0.53% | 13,810,092 |
| 2023-06-13 | 2023-06-09 | 94.500 | 146,950 | +400 | 0.54% | 13,886,775 |
| 2023-06-12 | 2023-06-08 | 94.120 | 146,550 | +100 | 0.54% | 13,793,286 |
| 2023-06-09 | 2023-06-07 | 94.800 | 146,450 | +400 | 0.54% | 13,883,460 |
| 2023-06-08 | 2023-06-06 | 96.900 | 146,050 | +50 | 0.54% | 14,152,245 |
| 2023-06-07 | 2023-06-05 | 98.000 | 146,000 | +100 | 0.54% | 14,308,000 |
| 2023-06-06 | 2023-06-02 | 99.660 | 145,900 | +100 | 0.54% | 14,540,394 |
| 2023-06-02 | 2023-05-31 | 96.200 | 145,800 | +2,000 | 0.54% | 14,025,960 |
| 2023-06-01 | 2023-05-30 | 97.420 | 143,800 | +2,100 | 0.52% | 14,008,996 |
| 2023-05-31 | 2023-05-29 | 96.660 | 141,700 | +750 | 0.51% | 13,696,722 |
| 2023-05-30 | 2023-05-25 | 100.400 | 140,950 | +150 | 0.51% | 14,151,380 |
| 2023-05-29 | 2023-05-24 | 101.000 | 140,800 | +100 | 0.51% | 14,220,800 |
| 2023-05-25 | 2023-05-23 | 101.950 | 140,700 | -450 | 0.51% | 14,344,365 |
| 2023-05-24 | 2023-05-22 | 102.800 | 141,150 | +350 | 0.51% | 14,510,220 |
| 2023-05-22 | 2023-05-18 | 102.600 | 140,800 | +100 | 0.51% | 14,446,080 |
| 2023-05-17 | 2023-05-15 | 106.300 | 140,700 | -400 | 0.50% | 14,956,410 |
| 2023-05-15 | 2023-05-11 | 104.000 | 141,100 | +1,050 | 0.50% | 14,674,400 |
| 2023-05-12 | 2023-05-10 | 102.000 | 140,050 | +200 | 0.49% | 14,285,100 |
| 2023-05-11 | 2023-05-09 | 99.620 | 139,850 | +100 | 0.49% | 13,931,857 |
| 2023-05-09 | 2023-05-05 | 101.800 | 139,750 | +2,600 | 0.49% | 14,226,550 |
| 2023-05-04 | 2023-05-02 | 102.350 | 137,150 | +50 | 0.48% | 14,037,302 |
| 2023-05-03 | 2023-04-28 | 103.000 | 137,100 | +300 | 0.48% | 14,121,300 |
| 2023-05-02 | 2023-04-27 | 104.000 | 136,800 | -100 | 0.48% | 14,227,200 |
| 2023-04-28 | 2023-04-26 | 102.500 | 136,900 | +50 | 0.48% | 14,032,250 |
| 2023-04-27 | 2023-04-25 | 98.000 | 136,850 | +50 | 0.48% | 13,411,300 |
| 2023-04-26 | 2023-04-24 | 103.050 | 136,800 | +150 | 0.48% | 14,097,240 |
| 2023-04-25 | 2023-04-21 | 104.050 | 136,650 | +150 | 0.48% | 14,218,432 |
| 2023-04-24 | 2023-04-20 | 105.500 | 136,500 | +1,550 | 0.48% | 14,400,750 |
| 2023-04-21 | 2023-04-19 | 108.800 | 134,950 | +100 | 0.47% | 14,682,560 |
| 2023-04-18 | 2023-04-14 | 109.000 | 134,850 | -200 | 0.47% | 14,698,650 |
| 2023-04-17 | 2023-04-13 | 106.650 | 135,050 | +150 | 0.47% | 14,403,082 |
| 2023-04-14 | 2023-04-12 | 107.100 | 134,900 | +100 | 0.47% | 14,447,790 |
| 2023-04-13 | 2023-04-11 | 108.800 | 134,800 | -400 | 0.47% | 14,666,240 |
| 2023-04-12 | 2023-04-06 | 106.450 | 135,200 | +100 | 0.47% | 14,392,040 |
| 2023-04-11 | 2023-04-04 | 106.550 | 135,100 | +400 | 0.47% | 14,394,905 |
| 2023-04-06 | 2023-04-03 | 109.400 | 134,700 | +50 | 0.46% | 14,736,180 |
| 2023-04-04 | 2023-03-31 | 109.200 | 134,650 | +200 | 0.46% | 14,703,780 |
| 2023-03-28 | 2023-03-24 | 108.100 | 134,450 | +150 | 0.46% | 14,534,045 |
| 2023-03-24 | 2023-03-22 | 107.500 | 134,300 | +1,000 | 0.46% | 14,437,250 |
| 2023-03-22 | 2023-03-20 | 104.000 | 133,300 | +100 | 0.45% | 13,863,200 |
| 2023-03-20 | 2023-03-16 | 104.200 | 133,200 | -150 | 0.44% | 13,879,440 |
| 2023-03-16 | 2023-03-14 | 107.000 | 133,350 | -50 | 0.44% | 14,268,450 |
| 2023-03-15 | 2023-03-13 | 107.800 | 133,400 | +150 | 0.44% | 14,380,520 |
| 2023-03-14 | 2023-03-10 | 108.300 | 133,250 | -500 | 0.44% | 14,430,975 |
| 2023-03-13 | 2023-03-09 | 109.300 | 133,750 | +500 | 0.44% | 14,618,875 |
| 2023-03-10 | 2023-03-08 | 109.400 | 133,250 | +550 | 0.44% | 14,577,550 |
| 2023-03-09 | 2023-03-07 | 110.850 | 132,700 | +400 | 0.44% | 14,709,795 |
| 2023-03-08 | 2023-03-06 | 112.800 | 132,300 | +150 | 0.44% | 14,923,440 |
| 2023-03-07 | 2023-03-03 | 112.600 | 132,150 | +100 | 0.44% | 14,880,090 |
| 2023-03-06 | 2023-03-02 | 113.100 | 132,050 | +250 | 0.44% | 14,934,855 |
| 2023-03-03 | 2023-03-01 | 114.650 | 131,800 | +150 | 0.44% | 15,110,870 |
| 2023-03-01 | 2023-02-27 | 112.050 | 131,650 | +200 | 0.43% | 14,751,382 |
| 2023-02-28 | 2023-02-24 | 113.000 | 131,450 | +100 | 0.43% | 14,853,850 |
| 2023-02-23 | 2023-02-21 | 115.000 | 131,350 | +100 | 0.43% | 15,105,250 |
| 2023-02-22 | 2023-02-20 | 115.450 | 131,250 | +450 | 0.43% | 15,152,812 |
| 2023-02-21 | 2023-02-17 | 115.750 | 130,800 | +850 | 0.43% | 15,140,100 |
| 2023-02-20 | 2023-02-16 | 118.500 | 129,950 | +1,350 | 0.43% | 15,399,075 |
| 2023-02-17 | 2023-02-15 | 121.250 | 128,600 | +250 | 0.42% | 15,592,750 |
| 2023-02-16 | 2023-02-14 | 122.400 | 128,350 | +500 | 0.42% | 15,710,040 |
| 2023-02-15 | 2023-02-13 | 123.850 | 127,850 | +400 | 0.41% | 15,834,222 |
| 2023-02-14 | 2023-02-10 | 123.500 | 127,450 | +250 | 0.41% | 15,740,075 |
| 2023-02-13 | 2023-02-09 | 126.450 | 127,200 | +100 | 0.41% | 16,084,440 |
| 2023-02-10 | 2023-02-08 | 125.500 | 127,100 | +200 | 0.41% | 15,951,050 |
| 2023-02-09 | 2023-02-07 | 124.900 | 126,900 | +200 | 0.41% | 15,849,810 |
| 2023-02-08 | 2023-02-06 | 124.800 | 126,700 | -350 | 0.41% | 15,812,160 |
| 2023-02-07 | 2023-02-03 | 127.600 | 127,050 | +650 | 0.41% | 16,211,580 |
| 2023-02-03 | 2023-02-01 | 130.750 | 126,400 | +150 | 0.41% | 16,526,800 |
| 2023-02-02 | 2023-01-31 | 128.400 | 126,250 | -200 | 0.41% | 16,210,500 |
| 2023-02-01 | 2023-01-30 | 128.200 | 126,450 | +150 | 0.41% | 16,210,890 |
| 2023-01-31 | 2023-01-27 | 130.900 | 126,300 | +550 | 0.40% | 16,532,670 |
| 2023-01-30 | 2023-01-26 | 129.300 | 125,750 | -700 | 0.40% | 16,259,475 |
| 2023-01-27 | 2023-01-20 | 124.750 | 126,450 | -50 | 0.41% | 15,774,638 |
| 2023-01-26 | 2023-01-19 | 122.300 | 126,500 | +150 | 0.41% | 15,470,950 |
| 2023-01-20 | 2023-01-18 | 122.250 | 126,350 | +100 | 0.40% | 15,446,288 |
| 2023-01-19 | 2023-01-17 | 121.700 | 126,250 | +250 | 0.40% | 15,364,625 |
| 2023-01-18 | 2023-01-16 | 123.600 | 126,000 | -700 | 0.40% | 15,573,600 |
| 2023-01-17 | 2023-01-13 | 122.200 | 126,700 | +500 | 0.40% | 15,482,740 |
| 2023-01-16 | 2023-01-12 | 121.450 | 126,200 | -950 | 0.40% | 15,326,990 |
| 2023-01-13 | 2023-01-11 | 119.100 | 127,150 | +800 | 0.40% | 15,143,565 |
| 2023-01-12 | 2023-01-10 | 121.300 | 126,350 | +5,700 | 0.40% | 15,326,255 |
| 2023-01-11 | 2023-01-09 | 119.900 | 120,650 | -300 | 0.38% | 14,465,935 |
| 2023-01-10 | 2023-01-06 | 117.100 | 120,950 | +100 | 0.38% | 14,163,245 |
| 2023-01-09 | 2023-01-05 | 114.800 | 120,850 | -450 | 0.38% | 13,873,580 |
| 2023-01-06 | 2023-01-04 | 111.500 | 121,300 | +1,250 | 0.38% | 13,524,950 |
| 2023-01-05 | 2023-01-03 | 114.550 | 120,050 | +500 | 0.38% | 13,751,728 |
| 2023-01-03 | 2022-12-29 | 114.000 | 119,550 | +100 | 0.37% | 13,628,700 |
| 2022-12-30 | 2022-12-28 | 113.000 | 119,450 | -550 | 0.37% | 13,497,850 |
| 2022-12-29 | 2022-12-23 | 112.150 | 120,000 | +1,050 | 0.36% | 13,458,000 |
| 2022-12-28 | 2022-12-22 | 113.900 | 118,950 | +850 | 0.36% | 13,548,405 |
| 2022-12-23 | 2022-12-21 | 116.250 | 118,100 | -100 | 0.36% | 13,729,125 |
| 2022-12-22 | 2022-12-20 | 116.300 | 118,200 | -550 | 0.35% | 13,746,660 |
| 2022-12-21 | 2022-12-19 | 119.400 | 118,750 | -50 | 0.36% | 14,178,750 |
| 2022-12-19 | 2022-12-15 | 120.850 | 118,800 | -200 | 0.35% | 14,356,980 |
| 2022-12-16 | 2022-12-14 | 118.250 | 119,000 | +400 | 0.35% | 14,071,750 |
| 2022-12-15 | 2022-12-13 | 118.400 | 118,600 | -50 | 0.35% | 14,042,240 |
| 2022-12-14 | 2022-12-12 | 120.000 | 118,650 | +550 | 0.35% | 14,238,000 |
| 2022-12-13 | 2022-12-09 | 122.600 | 118,100 | +1,100 | 0.35% | 14,479,060 |
| 2022-12-12 | 2022-12-08 | 123.850 | 117,000 | +100 | 0.34% | 14,490,450 |
| 2022-12-09 | 2022-12-07 | 122.200 | 116,900 | +250 | 0.34% | 14,285,180 |
| 2022-12-08 | 2022-12-06 | 119.500 | 116,650 | -450 | 0.34% | 13,939,675 |
| 2022-12-07 | 2022-12-05 | 118.150 | 117,100 | +3,350 | 0.34% | 13,835,365 |
| 2022-12-06 | 2022-12-02 | 118.000 | 113,750 | +100 | 0.33% | 13,422,500 |
| 2022-12-05 | 2022-12-01 | 116.500 | 113,650 | +250 | 0.31% | 13,240,225 |
| 2022-12-02 | 2022-11-30 | 115.400 | 113,400 | +350 | 0.31% | 13,086,360 |
| 2022-12-01 | 2022-11-29 | 112.300 | 113,050 | +1,600 | 0.31% | 12,695,515 |
| 2022-11-30 | 2022-11-28 | 110.500 | 111,450 | +450 | 0.31% | 12,315,225 |
| 2022-11-28 | 2022-11-24 | 114.750 | 111,000 | +500 | 0.30% | 12,737,250 |
| 2022-11-24 | 2022-11-22 | 114.150 | 110,500 | +1,150 | 0.30% | 12,613,575 |
| 2022-11-23 | 2022-11-21 | 116.100 | 109,350 | +1,950 | 0.30% | 12,695,535 |
| 2022-11-22 | 2022-11-18 | 116.000 | 107,400 | +150 | 0.29% | 12,458,400 |
| 2022-11-21 | 2022-11-17 | 116.700 | 107,250 | +600 | 0.29% | 12,516,075 |
| 2022-11-18 | 2022-11-16 | 120.250 | 106,650 | +50 | 0.29% | 12,824,662 |
| 2022-11-17 | 2022-11-15 | 123.800 | 106,600 | +2,000 | 0.29% | 13,197,080 |
| 2022-11-16 | 2022-11-14 | 120.700 | 104,600 | +700 | 0.28% | 12,625,220 |
| 2022-11-15 | 2022-11-11 | 124.100 | 103,900 | -350 | 0.28% | 12,893,990 |
| 2022-11-14 | 2022-11-10 | 118.400 | 104,250 | -550 | 0.28% | 12,343,200 |
| 2022-11-11 | 2022-11-09 | 122.700 | 104,800 | -350 | 0.28% | 12,858,960 |
| 2022-11-10 | 2022-11-08 | 124.350 | 105,150 | +50 | 0.28% | 13,075,402 |
| 2022-11-09 | 2022-11-07 | 124.300 | 105,100 | -100 | 0.28% | 13,063,930 |
| 2022-11-08 | 2022-11-04 | 122.150 | 105,200 | +1,450 | 0.28% | 12,850,180 |
| 2022-11-07 | 2022-11-03 | 116.200 | 103,750 | +250 | 0.27% | 12,055,750 |
| 2022-11-04 | 2022-11-02 | 117.700 | 103,500 | -50 | 0.27% | 12,181,950 |
| 2022-11-03 | 2022-11-01 | 114.250 | 103,550 | -350 | 0.27% | 11,830,588 |
| 2022-11-02 | 2022-10-31 | 108.500 | 103,900 | -100 | 0.27% | 11,273,150 |
| 2022-11-01 | 2022-10-28 | 108.150 | 104,000 | +400 | 0.27% | 11,247,600 |
| 2022-10-31 | 2022-10-27 | 114.950 | 103,600 | +300 | 0.27% | 11,908,820 |
| 2022-10-28 | 2022-10-26 | 117.000 | 103,300 | +300 | 0.27% | 12,086,100 |
| 2022-10-27 | 2022-10-25 | 115.300 | 103,000 | -1,050 | 0.27% | 11,875,900 |
| 2022-10-26 | 2022-10-24 | 113.800 | 104,050 | +150 | 0.27% | 11,840,890 |
| 2022-10-25 | 2022-10-21 | 116.100 | 103,900 | -100 | 0.27% | 12,062,790 |
| 2022-10-24 | 2022-10-20 | 119.500 | 104,000 | -250 | 0.27% | 12,428,000 |
| 2022-10-21 | 2022-10-19 | 120.050 | 104,250 | +200 | 0.27% | 12,515,212 |
| 2022-10-20 | 2022-10-18 | 121.000 | 104,050 | +150 | 0.27% | 12,590,050 |
| 2022-10-19 | 2022-10-17 | 120.100 | 103,900 | -3,400 | 0.27% | 12,478,390 |
| 2022-10-18 | 2022-10-14 | 120.050 | 107,300 | -2,800 | 0.28% | 12,881,365 |
| 2022-10-17 | 2022-10-13 | 118.100 | 110,100 | -50 | 0.28% | 13,002,810 |
| 2022-10-14 | 2022-10-12 | 119.150 | 110,150 | +100 | 0.28% | 13,124,372 |
| 2022-10-13 | 2022-10-11 | 114.450 | 110,050 | +100 | 0.28% | 12,595,222 |
| 2022-10-12 | 2022-10-10 | 112.000 | 109,950 | -900 | 0.28% | 12,314,400 |
| 2022-10-11 | 2022-10-07 | 117.800 | 110,850 | +100 | 0.29% | 13,058,130 |
| 2022-10-10 | 2022-10-06 | 120.150 | 110,750 | +50 | 0.28% | 13,306,612 |
| 2022-10-07 | 2022-10-05 | 121.450 | 110,700 | +50 | 0.28% | 13,444,515 |
| 2022-10-06 | 2022-10-03 | 113.200 | 110,650 | -150 | 0.28% | 12,525,580 |
| 2022-10-05 | 2022-09-30 | 115.300 | 110,800 | +200 | 0.28% | 12,775,240 |
| 2022-10-03 | 2022-09-29 | 117.000 | 110,600 | -150 | 0.28% | 12,940,200 |
| 2022-09-30 | 2022-09-28 | 114.900 | 110,750 | +350 | 0.28% | 12,725,175 |
| 2022-09-29 | 2022-09-27 | 122.000 | 110,400 | +50 | 0.28% | 13,468,800 |
| 2022-09-26 | 2022-09-22 | 123.250 | 110,350 | -4,350 | 0.28% | 13,600,638 |
| 2022-09-23 | 2022-09-21 | 124.000 | 114,700 | +500 | 0.29% | 14,222,800 |
| 2022-09-22 | 2022-09-20 | 125.000 | 114,200 | -7,500 | 0.29% | 14,275,000 |
| 2022-09-20 | 2022-09-16 | 119.700 | 121,700 | +50 | 0.31% | 14,567,490 |
| 2022-09-19 | 2022-09-15 | 123.650 | 121,650 | -100 | 0.31% | 15,042,022 |
| 2022-09-16 | 2022-09-14 | 128.550 | 121,750 | +100 | 0.31% | 15,650,963 |
| 2022-09-14 | 2022-09-09 | 131.800 | 121,650 | +300 | 0.31% | 16,033,470 |
| 2022-09-09 | 2022-09-07 | 133.000 | 121,350 | -350 | 0.31% | 16,139,550 |
| 2022-09-08 | 2022-09-06 | 130.100 | 121,700 | +350 | 0.31% | 15,833,170 |
| 2022-09-07 | 2022-09-05 | 129.050 | 121,350 | -300 | 0.31% | 15,660,218 |
| 2022-09-06 | 2022-09-02 | 130.950 | 121,650 | +350 | 0.31% | 15,930,067 |
| 2022-09-05 | 2022-09-01 | 131.500 | 121,300 | +3,800 | 0.31% | 15,950,950 |
| 2022-09-02 | 2022-08-31 | 133.700 | 117,500 | +300 | 0.30% | 15,709,750 |
| 2022-09-01 | 2022-08-30 | 139.000 | 117,200 | +250 | 0.30% | 16,290,800 |
| 2022-08-31 | 2022-08-29 | 139.900 | 116,950 | +750 | 0.29% | 16,361,305 |
| 2022-08-30 | 2022-08-26 | 143.050 | 116,200 | +400 | 0.29% | 16,622,410 |
| 2022-08-29 | 2022-08-25 | 144.100 | 115,800 | -750 | 0.29% | 16,686,780 |
| 2022-08-26 | 2022-08-24 | 146.500 | 116,550 | +350 | 0.29% | 17,074,575 |
| 2022-08-25 | 2022-08-23 | 153.900 | 116,200 | -600 | 0.29% | 17,883,180 |
| 2022-08-24 | 2022-08-22 | 152.750 | 116,800 | +550 | 0.29% | 17,841,200 |
| 2022-08-23 | 2022-08-19 | 148.000 | 116,250 | +350 | 0.29% | 17,205,000 |
| 2022-08-22 | 2022-08-18 | 153.050 | 115,900 | -200 | 0.29% | 17,738,495 |
| 2022-08-19 | 2022-08-17 | 153.850 | 116,100 | +100 | 0.29% | 17,861,985 |
| 2022-08-17 | 2022-08-15 | 152.050 | 116,000 | +100 | 0.29% | 17,637,800 |
| 2022-08-16 | 2022-08-12 | 149.800 | 115,900 | +200 | 0.29% | 17,361,820 |
| 2022-08-12 | 2022-08-10 | 148.150 | 115,700 | +4,350 | 0.29% | 17,140,955 |
| 2022-08-05 | 2022-08-03 | 146.450 | 111,350 | -200 | 0.28% | 16,307,207 |
| 2022-08-04 | 2022-08-02 | 150.150 | 111,550 | +1,250 | 0.28% | 16,749,232 |
| 2022-08-03 | 2022-08-01 | 154.800 | 110,300 | +850 | 0.28% | 17,074,440 |
| 2022-08-02 | 2022-07-29 | 149.150 | 109,450 | +200 | 0.28% | 16,324,468 |
| 2022-07-28 | 2022-07-26 | 153.800 | 109,250 | -100 | 0.28% | 16,802,650 |
| 2022-07-27 | 2022-07-25 | 152.000 | 109,350 | +350 | 0.28% | 16,621,200 |
| 2022-07-25 | 2022-07-21 | 154.000 | 109,000 | -550 | 0.28% | 16,786,000 |
| 2022-07-20 | 2022-07-18 | 161.500 | 109,550 | +350 | 0.28% | 17,692,325 |
| 2022-07-15 | 2022-07-13 | 157.250 | 109,200 | +800 | 0.27% | 17,171,700 |
| 2022-07-14 | 2022-07-12 | 153.400 | 108,400 | -500 | 0.27% | 16,628,560 |
| 2022-07-13 | 2022-07-11 | 158.700 | 108,900 | +600 | 0.27% | 17,282,430 |
| 2022-07-12 | 2022-07-08 | 166.950 | 108,300 | -300 | 0.27% | 18,080,685 |
| 2022-07-08 | 2022-07-06 | 167.200 | 108,600 | -250 | 0.27% | 18,157,920 |
| 2022-07-07 | 2022-07-05 | 167.300 | 108,850 | -2,350 | 0.27% | 18,210,605 |
| 2022-07-06 | 2022-07-04 | 167.900 | 111,200 | +100 | 0.28% | 18,670,480 |
| 2022-07-05 | 2022-06-30 | 164.300 | 111,100 | -400 | 0.27% | 18,253,730 |
| 2022-07-04 | 2022-06-29 | 163.200 | 111,500 | -200 | 0.27% | 18,196,800 |
| 2022-06-30 | 2022-06-28 | 172.000 | 111,700 | -250 | 0.27% | 19,212,400 |
| 2022-06-29 | 2022-06-27 | 169.900 | 111,950 | -1,450 | 0.27% | 19,020,305 |
| 2022-06-28 | 2022-06-24 | 169.200 | 113,400 | -1,150 | 0.27% | 19,187,280 |
| 2022-06-27 | 2022-06-23 | 166.000 | 114,550 | +2,450 | 0.27% | 19,015,300 |
| 2022-06-24 | 2022-06-22 | 159.400 | 112,100 | -300 | 0.27% | 17,868,740 |
| 2022-06-23 | 2022-06-21 | 160.000 | 112,400 | -600 | 0.26% | 17,984,000 |
| 2022-06-22 | 2022-06-20 | 162.700 | 113,000 | -800 | 0.27% | 18,385,100 |
| 2022-06-21 | 2022-06-17 | 158.550 | 113,800 | -1,250 | 0.27% | 18,042,990 |
| 2022-06-20 | 2022-06-16 | 151.700 | 115,050 | -50 | 0.27% | 17,453,085 |
| 2022-06-17 | 2022-06-15 | 151.500 | 115,100 | -500 | 0.27% | 17,437,650 |
| 2022-06-16 | 2022-06-14 | 152.900 | 115,600 | +400 | 0.27% | 17,675,240 |
| 2022-06-15 | 2022-06-13 | 152.100 | 115,200 | -2,500 | 0.27% | 17,521,920 |
| 2022-06-14 | 2022-06-10 | 149.100 | 117,700 | +200 | 0.27% | 17,549,070 |
| 2022-06-13 | 2022-06-09 | 143.700 | 117,500 | -100 | 0.27% | 16,884,750 |
| 2022-06-09 | 2022-06-07 | 145.750 | 117,600 | +200 | 0.27% | 17,140,200 |
| 2022-06-08 | 2022-06-06 | 147.050 | 117,400 | -2,550 | 0.27% | 17,263,670 |
| 2022-06-07 | 2022-06-02 | 138.300 | 119,950 | +300 | 0.27% | 16,589,085 |
| 2022-06-06 | 2022-06-01 | 134.000 | 119,650 | +1,050 | 0.27% | 16,033,100 |
| 2022-06-02 | 2022-05-31 | 131.800 | 118,600 | +1,550 | 0.27% | 15,631,480 |
| 2022-06-01 | 2022-05-30 | 130.600 | 117,050 | -50 | 0.27% | 15,286,730 |
| 2022-05-31 | 2022-05-27 | 126.700 | 117,100 | -50 | 0.27% | 14,836,570 |
| 2022-05-25 | 2022-05-23 | 134.000 | 117,150 | -200 | 0.27% | 15,698,100 |
| 2022-05-24 | 2022-05-20 | 133.400 | 117,350 | -300 | 0.27% | 15,654,490 |
| 2022-05-23 | 2022-05-19 | 129.950 | 117,650 | -500 | 0.27% | 15,288,617 |
| 2022-05-20 | 2022-05-18 | 128.400 | 118,150 | +50 | 0.27% | 15,170,460 |
| 2022-05-18 | 2022-05-16 | 121.100 | 118,100 | -50 | 0.27% | 14,301,910 |
| 2022-05-16 | 2022-05-12 | 120.000 | 118,150 | +750 | 0.27% | 14,178,000 |
| 2022-05-13 | 2022-05-11 | 122.400 | 117,400 | -800 | 0.27% | 14,369,760 |
| 2022-05-12 | 2022-05-10 | 114.800 | 118,200 | -10,000 | 0.27% | 13,569,360 |
| 2022-05-11 | 2022-05-06 | 114.800 | 128,200 | -1,750 | 0.29% | 14,717,360 |
| 2022-05-10 | 2022-05-05 | 118.400 | 129,950 | -2,000 | 0.30% | 15,386,080 |
| 2022-05-06 | 2022-05-04 | 116.400 | 131,950 | +150 | 0.30% | 15,358,980 |
| 2022-05-05 | 2022-05-03 | 116.100 | 131,800 | +100 | 0.30% | 15,301,980 |
| 2022-05-04 | 2022-04-29 | 118.500 | 131,700 | +2,600 | 0.30% | 15,606,450 |
| 2022-04-29 | 2022-04-27 | 113.500 | 129,100 | -1,400 | 0.29% | 14,652,850 |
| 2022-04-28 | 2022-04-26 | 105.300 | 130,500 | +1,100 | 0.30% | 13,741,650 |
| 2022-04-27 | 2022-04-25 | 107.000 | 129,400 | +10,900 | 0.29% | 13,845,800 |
| 2022-04-26 | 2022-04-22 | 117.500 | 118,500 | +1,000 | 0.27% | 13,923,750 |
| 2022-04-25 | 2022-04-21 | 119.750 | 117,500 | +900 | 0.26% | 14,070,625 |
| 2022-04-22 | 2022-04-20 | 125.000 | 116,600 | +1,300 | 0.26% | 14,575,000 |
| 2022-04-21 | 2022-04-19 | 130.550 | 115,300 | +2,100 | 0.26% | 15,052,415 |
| 2022-04-20 | 2022-04-14 | 133.000 | 113,200 | +1,100 | 0.25% | 15,055,600 |
| 2022-04-19 | 2022-04-13 | 132.050 | 112,100 | +200 | 0.25% | 14,802,805 |
| 2022-04-14 | 2022-04-12 | 134.050 | 111,900 | +100 | 0.25% | 15,000,195 |
| 2022-04-13 | 2022-04-11 | 132.050 | 111,800 | +1,700 | 0.25% | 14,763,190 |
| 2022-04-11 | 2022-04-07 | 141.900 | 110,100 | -3,750 | 0.25% | 15,623,190 |
| 2022-04-08 | 2022-04-06 | 144.150 | 113,850 | -750 | 0.25% | 16,411,478 |
| 2022-04-07 | 2022-04-04 | 148.450 | 114,600 | +2,650 | 0.26% | 17,012,370 |
| 2022-04-06 | 2022-04-01 | 148.000 | 111,950 | +200 | 0.25% | 16,568,600 |
| 2022-04-04 | 2022-03-31 | 146.250 | 111,750 | +2,000 | 0.25% | 16,343,438 |
| 2022-04-01 | 2022-03-30 | 149.900 | 109,750 | +3,450 | 0.24% | 16,451,525 |
| 2022-03-31 | 2022-03-29 | 142.700 | 106,300 | +150 | 0.24% | 15,169,010 |
| 2022-03-30 | 2022-03-28 | 141.550 | 106,150 | -350 | 0.24% | 15,025,533 |
| 2022-03-29 | 2022-03-25 | 145.750 | 106,500 | +1,500 | 0.24% | 15,522,375 |
| 2022-03-28 | 2022-03-24 | 150.300 | 105,000 | +100 | 0.23% | 15,781,500 |
| 2022-03-25 | 2022-03-23 | 150.800 | 104,900 | -150 | 0.23% | 15,818,920 |
| 2022-03-24 | 2022-03-22 | 152.550 | 105,050 | +100 | 0.23% | 16,025,378 |
| 2022-03-23 | 2022-03-21 | 152.400 | 104,950 | -100 | 0.23% | 15,994,380 |
| 2022-03-22 | 2022-03-18 | 149.400 | 105,050 | +100 | 0.23% | 15,694,470 |
| 2022-03-21 | 2022-03-17 | 150.350 | 104,950 | -2,800 | 0.23% | 15,779,232 |
| 2022-03-18 | 2022-03-16 | 146.250 | 107,750 | +1,550 | 0.24% | 15,758,438 |
| 2022-03-17 | 2022-03-15 | 135.000 | 106,200 | -1,150 | 0.24% | 14,337,000 |
| 2022-03-16 | 2022-03-14 | 138.750 | 107,350 | -950 | 0.24% | 14,894,812 |
| 2022-03-15 | 2022-03-11 | 146.250 | 108,300 | -500 | 0.24% | 15,838,875 |
| 2022-03-14 | 2022-03-10 | 146.500 | 108,800 | -150 | 0.24% | 15,939,200 |
| 2022-03-11 | 2022-03-09 | 139.400 | 108,950 | +400 | 0.24% | 15,187,630 |
| 2022-03-10 | 2022-03-08 | 138.000 | 108,550 | +1,200 | 0.24% | 14,979,900 |
| 2022-03-09 | 2022-03-07 | 143.500 | 107,350 | -150 | 0.24% | 15,404,725 |
| 2022-03-08 | 2022-03-04 | 151.700 | 107,500 | -2,850 | 0.24% | 16,307,750 |
| 2022-03-07 | 2022-03-03 | 157.900 | 110,350 | -1,450 | 0.25% | 17,424,265 |
| 2022-03-04 | 2022-03-02 | 160.900 | 111,800 | -450 | 0.25% | 17,988,620 |
| 2022-03-03 | 2022-03-01 | 164.600 | 112,250 | +2,950 | 0.25% | 18,476,350 |
| 2022-03-02 | 2022-02-28 | 166.750 | 109,300 | -100 | 0.24% | 18,225,775 |
| 2022-03-01 | 2022-02-25 | 164.450 | 109,400 | +200 | 0.24% | 17,990,830 |
| 2022-02-28 | 2022-02-24 | 159.700 | 109,200 | +600 | 0.24% | 17,439,240 |
| 2022-02-25 | 2022-02-23 | 163.200 | 108,600 | +650 | 0.24% | 17,723,520 |
| 2022-02-24 | 2022-02-22 | 155.700 | 107,950 | -2,050 | 0.24% | 16,807,815 |
| 2022-02-22 | 2022-02-18 | 157.550 | 110,000 | +500 | 0.25% | 17,330,500 |
| 2022-02-21 | 2022-02-17 | 160.650 | 109,500 | +2,100 | 0.24% | 17,591,175 |
| 2022-02-18 | 2022-02-16 | 156.150 | 107,400 | +500 | 0.24% | 16,770,510 |
| 2022-02-17 | 2022-02-15 | 153.700 | 106,900 | -600 | 0.24% | 16,430,530 |
| 2022-02-16 | 2022-02-14 | 148.600 | 107,500 | -150 | 0.24% | 15,974,500 |
| 2022-02-15 | 2022-02-11 | 148.000 | 107,650 | +300 | 0.24% | 15,932,200 |
| 2022-02-14 | 2022-02-10 | 150.600 | 107,350 | +50 | 0.24% | 16,166,910 |
| 2022-02-11 | 2022-02-09 | 156.000 | 107,300 | -50 | 0.24% | 16,738,800 |
| 2022-02-10 | 2022-02-08 | 152.400 | 107,350 | +450 | 0.24% | 16,360,140 |
| 2022-02-09 | 2022-02-07 | 159.850 | 106,900 | +900 | 0.24% | 17,087,965 |
| 2022-02-07 | 2022-01-31 | 158.400 | 106,000 | -1,550 | 0.24% | 16,790,400 |
| 2022-02-04 | 2022-01-27 | 159.750 | 107,550 | -1,050 | 0.24% | 17,181,112 |
| 2022-01-28 | 2022-01-26 | 165.400 | 108,600 | -150 | 0.24% | 17,962,440 |
| 2022-01-27 | 2022-01-25 | 163.550 | 108,750 | -1,550 | 0.24% | 17,786,062 |
| 2022-01-26 | 2022-01-24 | 166.900 | 110,300 | +350 | 0.24% | 18,409,070 |
| 2022-01-25 | 2022-01-21 | 162.850 | 109,950 | +250 | 0.24% | 17,905,358 |
| 2022-01-24 | 2022-01-20 | 163.000 | 109,700 | -250 | 0.24% | 17,881,100 |
| 2022-01-21 | 2022-01-19 | 163.600 | 109,950 | +700 | 0.24% | 17,987,820 |
| 2022-01-19 | 2022-01-17 | 173.200 | 109,250 | +50 | 0.24% | 18,922,100 |
| 2022-01-18 | 2022-01-14 | 169.950 | 109,200 | +2,000 | 0.24% | 18,558,540 |
| 2022-01-17 | 2022-01-13 | 168.450 | 107,200 | -200 | 0.24% | 18,057,840 |
| 2022-01-14 | 2022-01-12 | 171.750 | 107,400 | +2,750 | 0.24% | 18,445,950 |
| 2022-01-13 | 2022-01-11 | 163.600 | 104,650 | +50 | 0.23% | 17,120,740 |
| 2022-01-12 | 2022-01-10 | 165.600 | 104,600 | +1,250 | 0.23% | 17,321,760 |
| 2022-01-11 | 2022-01-07 | 166.850 | 103,350 | -900 | 0.23% | 17,243,948 |
| 2022-01-10 | 2022-01-06 | 169.700 | 104,250 | -1,200 | 0.23% | 17,691,225 |
| 2022-01-07 | 2022-01-05 | 170.150 | 105,450 | +2,550 | 0.24% | 17,942,318 |
| 2022-01-06 | 2022-01-04 | 179.000 | 102,900 | +1,650 | 0.23% | 18,419,100 |
| 2022-01-05 | 2022-01-03 | 182.950 | 101,250 | +1,200 | 0.23% | 18,523,688 |
| 2022-01-04 | 2021-12-31 | 182.550 | 100,050 | +700 | 0.22% | 18,264,128 |
| 2022-01-03 | 2021-12-29 | 181.650 | 99,350 | -500 | 0.22% | 18,046,928 |
| 2021-12-30 | 2021-12-28 | 183.100 | 99,850 | +300 | 0.23% | 18,282,535 |
| 2021-12-29 | 2021-12-24 | 182.000 | 99,550 | +700 | 0.22% | 18,118,100 |
| 2021-12-28 | 2021-12-22 | 187.600 | 98,850 | +150 | 0.23% | 18,544,260 |
| 2021-12-23 | 2021-12-21 | 185.950 | 98,700 | +250 | 0.23% | 18,353,265 |
| 2021-12-22 | 2021-12-20 | 184.650 | 98,450 | -950 | 0.23% | 18,178,792 |
| 2021-12-21 | 2021-12-17 | 193.900 | 99,400 | -1,100 | 0.23% | 19,273,660 |
| 2021-12-17 | 2021-12-15 | 198.350 | 100,500 | -1,750 | 0.23% | 19,934,175 |
| 2021-12-16 | 2021-12-14 | 199.300 | 102,250 | -50 | 0.23% | 20,378,425 |
| 2021-12-15 | 2021-12-13 | 200.700 | 102,300 | +150 | 0.23% | 20,531,610 |
| 2021-12-14 | 2021-12-10 | 203.200 | 102,150 | +400 | 0.23% | 20,756,880 |
| 2021-12-13 | 2021-12-09 | 201.200 | 101,750 | -50 | 0.23% | 20,472,100 |
| 2021-12-10 | 2021-12-08 | 201.900 | 101,800 | +250 | 0.24% | 20,553,420 |
| 2021-12-09 | 2021-12-07 | 197.550 | 101,550 | +1,500 | 0.24% | 20,061,202 |
| 2021-12-08 | 2021-12-06 | 202.800 | 100,050 | +2,500 | 0.23% | 20,290,140 |
| 2021-12-07 | 2021-12-03 | 207.800 | 97,550 | +800 | 0.23% | 20,270,890 |
| 2021-12-06 | 2021-12-02 | 207.700 | 96,750 | -250 | 0.22% | 20,094,975 |
| 2021-12-03 | 2021-12-01 | 207.300 | 97,000 | +150 | 0.23% | 20,108,100 |
| 2021-12-02 | 2021-11-30 | 209.400 | 96,850 | -650 | 0.22% | 20,280,390 |
| 2021-12-01 | 2021-11-29 | 209.400 | 97,500 | -400 | 0.22% | 20,416,500 |
| 2021-11-30 | 2021-11-26 | 205.000 | 97,900 | -1,150 | 0.23% | 20,069,500 |
| 2021-11-29 | 2021-11-25 | 204.000 | 99,050 | +950 | 0.23% | 20,206,200 |
| 2021-11-26 | 2021-11-24 | 204.900 | 98,100 | +700 | 0.23% | 20,100,690 |
| 2021-11-24 | 2021-11-22 | 209.800 | 97,400 | -100 | 0.22% | 20,434,520 |
| 2021-11-23 | 2021-11-19 | 200.000 | 97,500 | +50 | 0.22% | 19,500,000 |
| 2021-11-22 | 2021-11-18 | 200.700 | 97,450 | -3,900 | 0.22% | 19,558,215 |
| 2021-11-19 | 2021-11-17 | 201.700 | 101,350 | +700 | 0.24% | 20,442,295 |
| 2021-11-18 | 2021-11-16 | 199.200 | 100,650 | +2,300 | 0.24% | 20,049,480 |
| 2021-11-17 | 2021-11-15 | 202.900 | 98,350 | +800 | 0.23% | 19,955,215 |
| 2021-11-16 | 2021-11-12 | 210.000 | 97,550 | +950 | 0.24% | 20,485,500 |
| 2021-11-15 | 2021-11-11 | 208.200 | 96,600 | +750 | 0.24% | 20,112,120 |
| 2021-11-12 | 2021-11-10 | 209.600 | 95,850 | +350 | 0.24% | 20,090,160 |
| 2021-11-11 | 2021-11-09 | 212.300 | 95,500 | +1,150 | 0.24% | 20,274,650 |
| 2021-11-10 | 2021-11-08 | 210.000 | 94,350 | -1,800 | 0.25% | 19,813,500 |
| 2021-11-09 | 2021-11-05 | 200.900 | 96,150 | -1,050 | 0.26% | 19,316,535 |
| 2021-11-08 | 2021-11-04 | 202.500 | 97,200 | +750 | 0.26% | 19,683,000 |
| 2021-11-05 | 2021-11-03 | 199.500 | 96,450 | +900 | 0.26% | 19,241,775 |
| 2021-11-03 | 2021-11-01 | 200.200 | 95,550 | +200 | 0.25% | 19,129,110 |
| 2021-11-02 | 2021-10-29 | 204.000 | 95,350 | +400 | 0.25% | 19,451,400 |
| 2021-11-01 | 2021-10-28 | 201.800 | 94,950 | +650 | 0.25% | 19,160,910 |
| 2021-10-29 | 2021-10-27 | 204.700 | 94,300 | +50 | 0.25% | 19,303,210 |
| 2021-10-28 | 2021-10-26 | 199.850 | 94,250 | +1,650 | 0.25% | 18,835,862 |
| 2021-10-27 | 2021-10-25 | 198.000 | 92,600 | -1,050 | 0.25% | 18,334,800 |
| 2021-10-26 | 2021-10-22 | 190.800 | 93,650 | +150 | 0.25% | 17,868,420 |
| 2021-10-25 | 2021-10-21 | 190.900 | 93,500 | +800 | 0.25% | 17,849,150 |
| 2021-10-22 | 2021-10-20 | 193.900 | 92,700 | -1,000 | 0.24% | 17,974,530 |
| 2021-10-21 | 2021-10-19 | 189.700 | 93,700 | +300 | 0.25% | 17,774,890 |
| 2021-10-20 | 2021-10-18 | 188.000 | 93,400 | +150 | 0.24% | 17,559,200 |
| 2021-10-19 | 2021-10-15 | 183.950 | 93,250 | -300 | 0.22% | 17,153,338 |
| 2021-10-18 | 2021-10-12 | 171.600 | 93,550 | +1,800 | 0.22% | 16,053,180 |
| 2021-10-12 | 2021-10-08 | 175.600 | 91,750 | +950 | 0.21% | 16,111,300 |
| 2021-10-11 | 2021-10-07 | 176.950 | 90,800 | -100 | 0.21% | 16,067,060 |
| 2021-10-06 | 2021-10-04 | 175.200 | 90,900 | -250 | 0.21% | 15,925,680 |
| 2021-10-05 | 2021-09-30 | 178.050 | 91,150 | -150 | 0.21% | 16,229,258 |
| 2021-10-04 | 2021-09-29 | 170.600 | 91,300 | -50 | 0.21% | 15,575,780 |
| 2021-09-30 | 2021-09-28 | 175.200 | 91,350 | -200 | 0.21% | 16,004,520 |
| 2021-09-29 | 2021-09-27 | 178.100 | 91,550 | +150 | 0.21% | 16,305,055 |
| 2021-09-28 | 2021-09-24 | 180.650 | 91,400 | +300 | 0.21% | 16,511,410 |
| 2021-09-27 | 2021-09-23 | 179.800 | 91,100 | -1,450 | 0.21% | 16,379,780 |
| 2021-09-24 | 2021-09-21 | 179.350 | 92,550 | +200 | 0.21% | 16,598,842 |
| 2021-09-23 | 2021-09-20 | 178.050 | 92,350 | -200 | 0.21% | 16,442,918 |
| 2021-09-21 | 2021-09-17 | 184.800 | 92,550 | +150 | 0.21% | 17,103,240 |
| 2021-09-17 | 2021-09-15 | 189.200 | 92,400 | +250 | 0.21% | 17,482,080 |
| 2021-09-16 | 2021-09-14 | 187.550 | 92,150 | -1,500 | 0.21% | 17,282,732 |
| 2021-09-15 | 2021-09-13 | 183.150 | 93,650 | -500 | 0.21% | 17,151,998 |
| 2021-09-14 | 2021-09-10 | 187.250 | 94,150 | +10,000 | 0.21% | 17,629,588 |
| 2021-09-13 | 2021-09-09 | 184.050 | 84,150 | -50 | 0.19% | 15,487,808 |
| 2021-09-10 | 2021-09-08 | 183.500 | 84,200 | -200 | 0.19% | 15,450,700 |
| 2021-09-09 | 2021-09-07 | 186.400 | 84,400 | -7,000 | 0.19% | 15,732,160 |
| 2021-09-08 | 2021-09-06 | 180.500 | 91,400 | +4,650 | 0.20% | 16,497,700 |
| 2021-09-03 | 2021-09-01 | 178.900 | 86,750 | +5,750 | 0.20% | 15,519,575 |
| 2021-09-02 | 2021-08-31 | 185.850 | 81,000 | +1,400 | 0.18% | 15,053,850 |
| 2021-09-01 | 2021-08-30 | 188.000 | 79,600 | +50 | 0.18% | 14,964,800 |
| 2021-08-31 | 2021-08-27 | 185.400 | 79,550 | -550 | 0.18% | 14,748,570 |
| 2021-08-30 | 2021-08-26 | 183.000 | 80,100 | +200 | 0.18% | 14,658,300 |
| 2021-08-27 | 2021-08-25 | 187.000 | 79,900 | -300 | 0.18% | 14,941,300 |
| 2021-08-26 | 2021-08-24 | 185.200 | 80,200 | -1,050 | 0.18% | 14,853,040 |
| 2021-08-25 | 2021-08-23 | 180.000 | 81,250 | -350 | 0.18% | 14,625,000 |
| 2021-08-24 | 2021-08-20 | 177.000 | 81,600 | -550 | 0.18% | 14,443,200 |
| 2021-08-23 | 2021-08-19 | 180.950 | 82,150 | +1,250 | 0.18% | 14,865,042 |
| 2021-08-20 | 2021-08-18 | 174.450 | 80,900 | +250 | 0.18% | 14,113,005 |
| 2021-08-19 | 2021-08-17 | 173.600 | 80,650 | -1,100 | 0.18% | 14,000,840 |
| 2021-08-18 | 2021-08-16 | 175.900 | 81,750 | +2,500 | 0.18% | 14,379,825 |
| 2021-08-17 | 2021-08-13 | 185.150 | 79,250 | -1,450 | 0.18% | 14,673,138 |
| 2021-08-16 | 2021-08-12 | 185.800 | 80,700 | +2,200 | 0.18% | 14,994,060 |
| 2021-08-13 | 2021-08-11 | 185.600 | 78,500 | -450 | 0.18% | 14,569,600 |
| 2021-08-12 | 2021-08-10 | 184.000 | 78,950 | +1,200 | 0.18% | 14,526,800 |
| 2021-08-11 | 2021-08-09 | 185.300 | 77,750 | -1,250 | 0.18% | 14,407,075 |
| 2021-08-10 | 2021-08-06 | 192.550 | 79,000 | +2,800 | 0.18% | 15,211,450 |
| 2021-08-09 | 2021-08-05 | 189.300 | 76,200 | +150 | 0.18% | 14,424,660 |
| 2021-08-06 | 2021-08-04 | 190.000 | 76,050 | -1,350 | 0.18% | 14,449,500 |
| 2021-08-05 | 2021-08-03 | 176.800 | 77,400 | -150 | 0.18% | 13,684,320 |
| 2021-08-04 | 2021-08-02 | 183.200 | 77,550 | -12,750 | 0.19% | 14,207,160 |
| 2021-08-03 | 2021-07-30 | 177.700 | 90,300 | -950 | 0.22% | 16,046,310 |
| 2021-08-02 | 2021-07-29 | 176.000 | 91,250 | +500 | 0.22% | 16,060,000 |
| 2021-07-30 | 2021-07-28 | 165.000 | 90,750 | +1,100 | 0.22% | 14,973,750 |
| 2021-07-29 | 2021-07-27 | 162.550 | 89,650 | +450 | 0.21% | 14,572,608 |
| 2021-07-28 | 2021-07-26 | 173.550 | 89,200 | +2,050 | 0.21% | 15,480,660 |
| 2021-07-27 | 2021-07-23 | 176.950 | 87,150 | -100 | 0.20% | 15,421,192 |
| 2021-07-26 | 2021-07-22 | 179.000 | 87,250 | +250 | 0.20% | 15,617,750 |
| 2021-07-23 | 2021-07-21 | 178.250 | 87,000 | -550 | 0.20% | 15,507,750 |
| 2021-07-22 | 2021-07-20 | 168.600 | 87,550 | -150 | 0.20% | 14,760,930 |
| 2021-07-21 | 2021-07-19 | 164.850 | 87,700 | +1,050 | 0.20% | 14,457,345 |
| 2021-07-20 | 2021-07-16 | 167.600 | 86,650 | -2,650 | 0.20% | 14,522,540 |
| 2021-07-19 | 2021-07-15 | 176.700 | 89,300 | +550 | 0.21% | 15,779,310 |
| 2021-07-16 | 2021-07-14 | 175.500 | 88,750 | +600 | 0.21% | 15,575,625 |
| 2021-07-15 | 2021-07-13 | 182.100 | 88,150 | -450 | 0.21% | 16,052,115 |
| 2021-07-14 | 2021-07-12 | 181.250 | 88,600 | -19,400 | 0.21% | 16,058,750 |
| 2021-07-13 | 2021-07-09 | 171.700 | 108,000 | +3,250 | 0.26% | 18,543,600 |
| 2021-07-12 | 2021-07-08 | 171.300 | 104,750 | -1,100 | 0.25% | 17,943,675 |
| 2021-07-09 | 2021-07-07 | 166.400 | 105,850 | -1,100 | 0.25% | 17,613,440 |
| 2021-07-08 | 2021-07-06 | 158.550 | 106,950 | +150 | 0.25% | 16,956,922 |
| 2021-07-07 | 2021-07-05 | 157.000 | 106,800 | -1,150 | 0.24% | 16,767,600 |
| 2021-07-06 | 2021-07-02 | 151.950 | 107,950 | -800 | 0.24% | 16,403,002 |
| 2021-07-05 | 2021-06-30 | 157.000 | 108,750 | +250 | 0.24% | 17,073,750 |
| 2021-07-02 | 2021-06-29 | 153.950 | 108,500 | +50 | 0.24% | 16,703,575 |
| 2021-06-30 | 2021-06-28 | 153.300 | 108,450 | +300 | 0.24% | 16,625,385 |
| 2021-06-29 | 2021-06-25 | 151.050 | 108,150 | +750 | 0.24% | 16,336,058 |
| 2021-06-28 | 2021-06-24 | 148.500 | 107,400 | -50 | 0.24% | 15,948,900 |
| 2021-06-25 | 2021-06-23 | 150.700 | 107,450 | -500 | 0.24% | 16,192,715 |
| 2021-06-23 | 2021-06-21 | 149.300 | 107,950 | +3,650 | 0.23% | 16,116,935 |
| 2021-06-22 | 2021-06-18 | 148.350 | 104,300 | +2,600 | 0.22% | 15,472,905 |
| 2021-06-18 | 2021-06-16 | 139.700 | 101,700 | +350 | 0.21% | 14,207,490 |
| 2021-06-17 | 2021-06-15 | 149.450 | 101,350 | -200 | 0.21% | 15,146,757 |
| 2021-06-16 | 2021-06-11 | 151.100 | 101,550 | -600 | 0.22% | 15,344,205 |
| 2021-06-15 | 2021-06-10 | 147.300 | 102,150 | -700 | 0.21% | 15,046,695 |
| 2021-06-11 | 2021-06-09 | 143.350 | 102,850 | +50 | 0.21% | 14,743,548 |
| 2021-06-10 | 2021-06-08 | 142.250 | 102,800 | -300 | 0.21% | 14,623,300 |
| 2021-06-08 | 2021-06-04 | 145.550 | 103,100 | -650 | 0.21% | 15,006,205 |
| 2021-06-07 | 2021-06-03 | 140.800 | 103,750 | -550 | 0.21% | 14,608,000 |
| 2021-06-04 | 2021-06-02 | 141.900 | 104,300 | +550 | 0.21% | 14,800,170 |
| 2021-06-03 | 2021-06-01 | 142.250 | 103,750 | +200 | 0.21% | 14,758,438 |
| 2021-06-02 | 2021-05-31 | 143.800 | 103,550 | -1,800 | 0.21% | 14,890,490 |
| 2021-06-01 | 2021-05-28 | 138.200 | 105,350 | -750 | 0.21% | 14,559,370 |
| 2021-05-31 | 2021-05-27 | 133.300 | 106,100 | -600 | 0.20% | 14,143,130 |
| 2021-05-28 | 2021-05-26 | 131.800 | 106,700 | -1,000 | 0.20% | 14,063,060 |
| 2021-05-27 | 2021-05-25 | 133.600 | 107,700 | -400 | 0.20% | 14,388,720 |
| 2021-05-26 | 2021-05-24 | 129.400 | 108,100 | -800 | 0.20% | 13,988,140 |
| 2021-05-25 | 2021-05-21 | 127.900 | 108,900 | +100 | 0.20% | 13,928,310 |
| 2021-05-24 | 2021-05-20 | 126.600 | 108,800 | -300 | 0.20% | 13,774,080 |
| 2021-05-20 | 2021-05-17 | 121.000 | 109,100 | -850 | 0.20% | 13,201,100 |
| 2021-05-18 | 2021-05-14 | 116.000 | 109,950 | +1,000 | 0.20% | 12,754,200 |
| 2021-05-17 | 2021-05-13 | 111.550 | 108,950 | -450 | 0.20% | 12,153,372 |
| 2021-05-13 | 2021-05-11 | 115.000 | 109,400 | +100 | 0.20% | 12,581,000 |
| 2021-05-11 | 2021-05-07 | 116.150 | 109,300 | -150 | 0.20% | 12,695,195 |
| 2021-05-06 | 2021-05-04 | 121.050 | 109,450 | +150 | 0.20% | 13,248,922 |
| 2021-05-05 | 2021-05-03 | 120.800 | 109,300 | -50 | 0.20% | 13,203,440 |
| 2021-05-04 | 2021-04-30 | 122.200 | 109,350 | +550 | 0.20% | 13,362,570 |
| 2021-04-30 | 2021-04-28 | 120.750 | 108,800 | -1,100 | 0.20% | 13,137,600 |
| 2021-04-29 | 2021-04-27 | 117.450 | 109,900 | -1,600 | 0.20% | 12,907,755 |
| 2021-04-28 | 2021-04-26 | 118.200 | 111,500 | +500 | 0.20% | 13,179,300 |
| 2021-04-26 | 2021-04-22 | 119.000 | 111,000 | +150 | 0.20% | 13,209,000 |
| 2021-04-22 | 2021-04-20 | 119.000 | 110,850 | +400 | 0.20% | 13,191,150 |
| 2021-04-21 | 2021-04-19 | 120.050 | 110,450 | +450 | 0.20% | 13,259,522 |
| 2021-04-19 | 2021-04-15 | 113.900 | 110,000 | -50 | 0.20% | 12,529,000 |
| 2021-04-16 | 2021-04-14 | 113.700 | 110,050 | +500 | 0.20% | 12,512,685 |
| 2021-04-15 | 2021-04-13 | 108.750 | 109,550 | +3,300 | 0.20% | 11,913,562 |
| 2021-04-14 | 2021-04-12 | 108.700 | 106,250 | -500 | 0.20% | 11,549,375 |
| 2021-04-13 | 2021-04-09 | 111.100 | 106,750 | +150 | 0.20% | 11,859,925 |
| 2021-04-12 | 2021-04-08 | 113.800 | 106,600 | -100 | 0.20% | 12,131,080 |
| 2021-04-09 | 2021-04-07 | 114.800 | 106,700 | +300 | 0.20% | 12,249,160 |
| 2021-04-07 | 2021-03-31 | 111.700 | 106,400 | +600 | 0.20% | 11,884,880 |
| 2021-04-01 | 2021-03-30 | 112.250 | 105,800 | -200 | 0.20% | 11,876,050 |
| 2021-03-31 | 2021-03-29 | 111.400 | 106,000 | +850 | 0.20% | 11,808,400 |
| 2021-03-29 | 2021-03-25 | 108.050 | 105,150 | -8,650 | 0.20% | 11,361,458 |
| 2021-03-26 | 2021-03-24 | 106.550 | 113,800 | -1,150 | 0.22% | 12,125,390 |
| 2021-03-25 | 2021-03-23 | 110.250 | 114,950 | +1,400 | 0.22% | 12,673,238 |
| 2021-03-24 | 2021-03-22 | 114.500 | 113,550 | +6,000 | 0.22% | 13,001,475 |
| 2021-03-23 | 2021-03-19 | 113.850 | 107,550 | -1,050 | 0.20% | 12,244,568 |
| 2021-03-22 | 2021-03-18 | 117.950 | 108,600 | +850 | 0.21% | 12,809,370 |
| 2021-03-19 | 2021-03-17 | 116.500 | 107,750 | +250 | 0.20% | 12,552,875 |
| 2021-03-18 | 2021-03-16 | 112.800 | 107,500 | +200 | 0.20% | 12,126,000 |
| 2021-03-17 | 2021-03-15 | 111.750 | 107,300 | +450 | 0.21% | 11,990,775 |
| 2021-03-16 | 2021-03-12 | 115.950 | 106,850 | +8,100 | 0.20% | 12,389,258 |
| 2021-03-12 | 2021-03-10 | 111.850 | 98,750 | -350 | 0.19% | 11,045,188 |
| 2021-03-11 | 2021-03-09 | 107.500 | 99,100 | +4,550 | 0.20% | 10,653,250 |
| 2021-03-10 | 2021-03-08 | 110.200 | 94,550 | +7,450 | 0.18% | 10,419,410 |
| 2021-03-09 | 2021-03-05 | 119.050 | 87,100 | -1,000 | 0.17% | 10,369,255 |
| 2021-03-08 | 2021-03-04 | 118.650 | 88,100 | +3,000 | 0.17% | 10,453,065 |
| 2021-03-05 | 2021-03-03 | 126.200 | 85,100 | -250 | 0.16% | 10,739,620 |
| 2021-03-04 | 2021-03-02 | 125.300 | 85,350 | +2,400 | 0.16% | 10,694,355 |
| 2021-03-03 | 2021-03-01 | 126.400 | 82,950 | +350 | 0.16% | 10,484,880 |
| 2021-03-02 | 2021-02-26 | 120.000 | 82,600 | +4,600 | 0.16% | 9,912,000 |
| 2021-03-01 | 2021-02-25 | 125.800 | 78,000 | +2,850 | 0.15% | 9,812,400 |
| 2021-02-26 | 2021-02-24 | 126.200 | 75,150 | +4,850 | 0.14% | 9,483,930 |
| 2021-02-25 | 2021-02-23 | 133.850 | 70,300 | +1,450 | 0.13% | 9,409,655 |
| 2021-02-24 | 2021-02-22 | 135.850 | 68,850 | +5,600 | 0.13% | 9,353,272 |
| 2021-02-22 | 2021-02-18 | 146.050 | 63,250 | +4,100 | 0.12% | 9,237,662 |
| 2021-02-18 | 2021-02-16 | 154.950 | 59,150 | +550 | 0.12% | 9,165,292 |
| 2021-02-17 | 2021-02-11 | 150.100 | 58,600 | +550 | 0.12% | 8,795,860 |
| 2021-02-16 | 2021-02-09 | 146.400 | 58,050 | +550 | 0.12% | 8,498,520 |
| 2021-02-10 | 2021-02-08 | 142.000 | 57,500 | -150 | 0.12% | 8,165,000 |
| 2021-02-09 | 2021-02-05 | 138.000 | 57,650 | -100 | 0.12% | 7,955,700 |
| 2021-02-08 | 2021-02-04 | 142.000 | 57,750 | -250 | 0.12% | 8,200,500 |
| 2021-02-05 | 2021-02-03 | 145.300 | 58,000 | -150 | 0.13% | 8,427,400 |
| 2021-02-04 | 2021-02-02 | 144.800 | 58,150 | +1,750 | 0.13% | 8,420,120 |
| 2021-02-03 | 2021-02-01 | 138.000 | 56,400 | +1,250 | 0.12% | 7,783,200 |
| 2021-02-02 | 2021-01-29 | 138.800 | 55,150 | +200 | 0.12% | 7,654,820 |
| 2021-02-01 | 2021-01-28 | 140.000 | 54,950 | -450 | 0.12% | 7,693,000 |
| 2021-01-29 | 2021-01-27 | 147.000 | 55,400 | -650 | 0.12% | 8,143,800 |
| 2021-01-28 | 2021-01-26 | 146.400 | 56,050 | -350 | 0.12% | 8,205,720 |
| 2021-01-27 | 2021-01-25 | 151.500 | 56,400 | +3,300 | 0.12% | 8,544,600 |
| 2021-01-26 | 2021-01-22 | 149.550 | 53,100 | -250 | 0.12% | 7,941,105 |
| 2021-01-25 | 2021-01-21 | 144.800 | 53,350 | +2,000 | 0.13% | 7,725,080 |
| 2021-01-22 | 2021-01-20 | 140.950 | 51,350 | +600 | 0.13% | 7,237,782 |
| 2021-01-20 | 2021-01-18 | 138.750 | 50,750 | +2,800 | 0.13% | 7,041,562 |
| 2021-01-19 | 2021-01-15 | 137.850 | 47,950 | +1,350 | 0.12% | 6,609,908 |
| 2021-01-15 | 2021-01-13 | 141.450 | 46,600 | +1,500 | 0.13% | 6,591,570 |
| 2021-01-14 | 2021-01-12 | 145.300 | 45,100 | -1,850 | 0.13% | 6,553,030 |
| 2021-01-13 | 2021-01-11 | 141.750 | 46,950 | +3,500 | 0.13% | 6,655,162 |
| 2021-01-12 | 2021-01-08 | 146.750 | 43,450 | +16,250 | 0.12% | 6,376,288 |
| 2021-01-11 | 2021-01-07 | 149.200 | 27,200 | +1,000 | 0.08% | 4,058,240 |
| 2021-01-08 | 2021-01-06 | 143.100 | 26,200 | +800 | 0.08% | 3,749,220 |
| 2021-01-07 | 2021-01-05 | 144.300 | 25,400 | +850 | 0.08% | 3,665,220 |
| 2021-01-06 | 2021-01-04 | 142.950 | 24,550 | +350 | 0.09% | 3,509,422 |
| 2021-01-05 | 2020-12-31 | 129.850 | 24,200 | -450 | 0.09% | 3,142,370 |
| 2021-01-04 | 2020-12-29 | 122.050 | 24,650 | +2,450 | 0.09% | 3,008,532 |
| 2020-12-30 | 2020-12-28 | 127.150 | 22,200 | +250 | 0.08% | 2,822,730 |
| 2020-12-29 | 2020-12-24 | 123.250 | 21,950 | +400 | 0.08% | 2,705,338 |
| 2020-12-28 | 2020-12-22 | 122.500 | 21,550 | +150 | 0.08% | 2,639,875 |
| 2020-12-22 | 2020-12-18 | 119.950 | 21,400 | +50 | 0.08% | 2,566,930 |
| 2020-12-21 | 2020-12-17 | 116.450 | 21,350 | +50 | 0.09% | 2,486,208 |
| 2020-12-18 | 2020-12-16 | 115.250 | 21,300 | +1,600 | 0.09% | 2,454,825 |
| 2020-12-17 | 2020-12-15 | 115.300 | 19,700 | -600 | 0.08% | 2,271,410 |
| 2020-12-15 | 2020-12-11 | 110.250 | 20,300 | +600 | 0.08% | 2,238,075 |
| 2020-12-14 | 2020-12-10 | 110.800 | 19,700 | -50 | 0.08% | 2,182,760 |
| 2020-12-11 | 2020-12-09 | 111.450 | 19,750 | +50 | 0.08% | 2,201,138 |
| 2020-12-09 | 2020-12-07 | 109.150 | 19,700 | -1,000 | 0.08% | 2,150,255 |
| 2020-12-08 | 2020-12-04 | 107.800 | 20,700 | +50 | 0.09% | 2,231,460 |
| 2020-12-04 | 2020-12-02 | 105.000 | 20,650 | +200 | 0.09% | 2,168,250 |
| 2020-12-03 | 2020-12-01 | 106.750 | 20,450 | -200 | 0.09% | 2,183,038 |
| 2020-12-02 | 2020-11-30 | 106.300 | 20,650 | -450 | 0.09% | 2,195,095 |
| 2020-12-01 | 2020-11-27 | 105.900 | 21,100 | +150 | 0.09% | 2,234,490 |
| 2020-11-30 | 2020-11-26 | 107.300 | 20,950 | +500 | 0.09% | 2,247,935 |
| 2020-11-27 | 2020-11-25 | 108.850 | 20,450 | +50 | 0.09% | 2,225,982 |
| 2020-11-26 | 2020-11-24 | 111.200 | 20,400 | +3,000 | 0.09% | 2,268,480 |
| 2020-11-25 | 2020-11-23 | 109.600 | 17,400 | +1,250 | 0.08% | 1,907,040 |
| 2020-11-24 | 2020-11-20 | 107.400 | 16,150 | +700 | 0.07% | 1,734,510 |
| 2020-11-23 | 2020-11-19 | 103.200 | 15,450 | +50 | 0.07% | 1,594,440 |
| 2020-11-20 | 2020-11-18 | 104.000 | 15,400 | +1,900 | 0.07% | 1,601,600 |
| 2020-11-19 | 2020-11-17 | 106.300 | 13,500 | +1,950 | 0.06% | 1,435,050 |
| 2020-11-17 | 2020-11-13 | 107.700 | 11,550 | +1,100 | 0.05% | 1,243,935 |
| 2020-11-13 | 2020-11-11 | 102.650 | 10,450 | +400 | 0.05% | 1,072,692 |
| 2020-11-12 | 2020-11-10 | 108.150 | 10,050 | +450 | 0.05% | 1,086,908 |
| 2020-11-11 | 2020-11-09 | 111.700 | 9,600 | -900 | 0.05% | 1,072,320 |
| 2020-11-10 | 2020-11-06 | 104.800 | 10,500 | -2,450 | 0.05% | 1,100,400 |
| 2020-11-09 | 2020-11-05 | 105.450 | 12,950 | +300 | 0.06% | 1,365,578 |
| 2020-11-06 | 2020-11-04 | 97.500 | 12,650 | +100 | 0.06% | 1,233,375 |
| 2020-11-05 | 2020-11-03 | 95.840 | 12,550 | +1,200 | 0.06% | 1,202,792 |
| 2020-11-04 | 2020-11-02 | 96.300 | 11,350 | +150 | 0.05% | 1,093,005 |
| 2020-11-03 | 2020-10-30 | 90.780 | 11,200 | +1,000 | 0.05% | 1,016,736 |
| 2020-10-30 | 2020-10-28 | 92.200 | 10,200 | +1,000 | 0.05% | 940,440 |
| 2020-10-29 | 2020-10-27 | 89.620 | 9,200 | -50 | 0.04% | 824,504 |
| 2020-10-28 | 2020-10-23 | 88.600 | 9,250 | -200 | 0.04% | 819,550 |
| 2020-10-27 | 2020-10-22 | 89.640 | 9,450 | +300 | 0.04% | 847,098 |
| 2020-10-23 | 2020-10-21 | 89.460 | 9,150 | +1,050 | 0.04% | 818,559 |
| 2020-10-22 | 2020-10-20 | 91.100 | 8,100 | +200 | 0.04% | 737,910 |
| 2020-10-21 | 2020-10-19 | 87.000 | 7,900 | -1,500 | 0.04% | 687,300 |
| 2020-10-14 | 2020-10-09 | 85.740 | 9,400 | +200 | 0.04% | 805,956 |
| 2020-09-14 | 2020-09-10 | 70.580 | 9,200 | +900 | 0.04% | 649,336 |
| 2020-09-11 | 2020-09-09 | 70.800 | 8,300 | +300 | 0.04% | 587,640 |
| 2020-09-08 | 2020-09-04 | 76.500 | 8,000 | -100 | 0.03% | 612,000 |
| 2020-08-26 | 2020-08-24 | 77.120 | 8,100 | +50 | 0.03% | 624,672 |
| 2020-08-25 | 2020-08-21 | 75.180 | 8,050 | +2,000 | 0.03% | 605,199 |
| 2020-08-11 | 2020-08-07 | 77.900 | 6,050 | +100 | 0.03% | 471,295 |
| 2020-08-07 | 2020-08-05 | 79.500 | 5,950 | +100 | 0.03% | 473,025 |
| 2020-08-06 | 2020-08-04 | 79.900 | 5,850 | +1,500 | 0.03% | 467,415 |
| 2020-07-17 | 2020-07-15 | 79.840 | 4,350 | -450 | 0.02% | 347,304 |
| 2020-07-16 | 2020-07-14 | 80.520 | 4,800 | -1,150 | 0.02% | 386,496 |
| 2020-07-08 | 2020-07-06 | 70.680 | 5,950 | +500 | 0.04% | 420,546 |
| 2020-07-02 | 2020-06-29 | 64.980 | 5,450 | +450 | 0.04% | 354,141 |
| 2020-06-22 | 2020-06-18 | 64.800 | 5,000 | +1,000 | 0.03% | 324,000 |
| 2020-06-03 | 2020-06-01 | 60.800 | 4,000 | -750 | 0.03% | 243,200 |
| 2020-05-06 | 2020-05-04 | 51.750 | 4,750 | +400 | 0.04% | 245,812 |
| 2020-05-05 | 2020-04-29 | 53.000 | 4,350 | +350 | 0.04% | 230,550 |
| 2020-04-14 | 2020-04-08 | 55.450 | 4,000 | +1,600 | 0.04% | 221,800 |
| 2020-03-25 | 2020-03-23 | 47.600 | 2,400 | +750 | 0.02% | 114,240 |
| 2020-03-18 | 2020-03-16 | 54.500 | 1,650 | +600 | 0.02% | 89,925 |
| 2020-03-16 | 2020-03-12 | 59.400 | 1,050 | +550 | 0.01% | 62,370 |
| 2020-03-11 | 2020-03-09 | 61.850 | 500 | +500 | 0.00% | 30,925 |
| 2020-02-19 | 2020-02-17 | 69.300 | 0 | -500 | ||
| 2020-02-07 | 2020-02-05 | 63.450 | 500 | +500 | 0.01% | 31,725 |
| 2020-01-21 | 2020-01-17 | 58.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy