History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 135,750 | +0 | 0.00% | 16,154 |
| 2025-10-13 | 2025-10-09 | 0.130 | 135,750 | +0 | 0.00% | 17,648 |
| 2025-10-10 | 2025-10-08 | 0.135 | 135,750 | +0 | 0.00% | 18,326 |
| 2025-10-09 | 2025-10-06 | 0.102 | 135,750 | +0 | 0.00% | 13,846 |
| 2025-10-08 | 2025-10-03 | 0.105 | 135,750 | +0 | 0.00% | 14,254 |
| 2025-10-06 | 2025-10-02 | 0.102 | 135,750 | +0 | 0.00% | 13,846 |
| 2025-10-03 | 2025-09-30 | 0.113 | 135,750 | +0 | 0.00% | 15,340 |
| 2025-10-02 | 2025-09-29 | 0.123 | 135,750 | +0 | 0.00% | 16,697 |
| 2025-09-30 | 2025-09-26 | 0.124 | 135,750 | +0 | 0.00% | 16,833 |
| 2025-09-29 | 2025-09-25 | 0.127 | 135,750 | +0 | 0.00% | 17,240 |
| 2025-09-26 | 2025-09-24 | 0.138 | 135,750 | +0 | 0.00% | 18,734 |
| 2025-09-25 | 2025-09-23 | 0.139 | 135,750 | +0 | 0.00% | 18,869 |
| 2025-09-24 | 2025-09-22 | 0.133 | 135,750 | +0 | 0.00% | 18,055 |
| 2025-09-23 | 2025-09-19 | 0.139 | 135,750 | +0 | 0.00% | 18,869 |
| 2025-09-22 | 2025-09-18 | 0.146 | 135,750 | +0 | 0.00% | 19,820 |
| 2025-09-19 | 2025-09-17 | 0.157 | 135,750 | +0 | 0.00% | 21,313 |
| 2025-09-18 | 2025-09-16 | 0.158 | 135,750 | +0 | 0.00% | 21,448 |
| 2025-09-17 | 2025-09-15 | 0.136 | 135,750 | +0 | 0.00% | 18,462 |
| 2025-09-16 | 2025-09-12 | 0.139 | 135,750 | +0 | 0.00% | 18,869 |
| 2025-09-15 | 2025-09-11 | 0.117 | 135,750 | +0 | 0.00% | 15,883 |
| 2025-09-12 | 2025-09-10 | 0.127 | 135,750 | +0 | 0.00% | 17,240 |
| 2025-09-11 | 2025-09-09 | 0.091 | 135,750 | +0 | 0.00% | 12,353 |
| 2025-09-10 | 2025-09-08 | 0.088 | 135,750 | +0 | 0.00% | 11,946 |
| 2025-09-09 | 2025-09-05 | 0.086 | 135,750 | +0 | 0.00% | 11,674 |
| 2025-09-08 | 2025-09-04 | 0.083 | 135,750 | +0 | 0.00% | 11,267 |
| 2025-09-05 | 2025-09-03 | 0.085 | 135,750 | +0 | 0.00% | 11,539 |
| 2025-09-04 | 2025-09-02 | 0.081 | 135,750 | +0 | 0.00% | 10,996 |
| 2025-09-03 | 2025-09-01 | 0.072 | 135,750 | +0 | 0.00% | 9,774 |
| 2025-09-02 | 2025-08-29 | 0.055 | 135,750 | +0 | 0.00% | 7,466 |
| 2025-09-01 | 2025-08-28 | 0.060 | 135,750 | +0 | 0.00% | 8,145 |
| 2025-08-29 | 2025-08-27 | 0.063 | 135,750 | +0 | 0.00% | 8,552 |
| 2025-08-28 | 2025-08-26 | 0.066 | 135,750 | +0 | 0.00% | 8,960 |
| 2025-08-27 | 2025-08-25 | 0.071 | 135,750 | +0 | 0.00% | 9,638 |
| 2025-08-26 | 2025-08-22 | 0.067 | 135,750 | +0 | 0.00% | 9,095 |
| 2025-08-25 | 2025-08-21 | 0.067 | 135,750 | +0 | 0.00% | 9,095 |
| 2025-08-22 | 2025-08-20 | 0.066 | 135,750 | +0 | 0.00% | 8,960 |
| 2025-08-21 | 2025-08-19 | 0.066 | 135,750 | +0 | 0.00% | 8,960 |
| 2025-08-20 | 2025-08-18 | 0.068 | 135,750 | +0 | 0.00% | 9,231 |
| 2025-08-19 | 2025-08-15 | 0.069 | 135,750 | +0 | 0.00% | 9,367 |
| 2025-08-18 | 2025-08-14 | 0.071 | 135,750 | +0 | 0.00% | 9,638 |
| 2025-08-15 | 2025-08-13 | 0.070 | 135,750 | +0 | 0.00% | 9,502 |
| 2025-08-14 | 2025-08-12 | 0.067 | 135,750 | +0 | 0.00% | 9,095 |
| 2025-08-13 | 2025-08-11 | 0.068 | 135,750 | +0 | 0.00% | 9,231 |
| 2025-08-12 | 2025-08-08 | 0.064 | 135,750 | +0 | 0.00% | 8,688 |
| 2025-08-11 | 2025-08-07 | 0.066 | 135,750 | +0 | 0.00% | 8,960 |
| 2025-08-08 | 2025-08-06 | 0.062 | 135,750 | +0 | 0.00% | 8,416 |
| 2025-08-07 | 2025-08-05 | 0.061 | 135,750 | +0 | 0.00% | 8,281 |
| 2025-08-06 | 2025-08-04 | 0.063 | 135,750 | +0 | 0.00% | 8,552 |
| 2025-08-05 | 2025-08-01 | 0.062 | 135,750 | +0 | 0.00% | 8,416 |
| 2025-08-04 | 2025-07-31 | 0.064 | 135,750 | +0 | 0.00% | 8,688 |
| 2025-08-01 | 2025-07-30 | 0.062 | 135,750 | +0 | 0.00% | 8,416 |
| 2025-07-31 | 2025-07-29 | 0.064 | 135,750 | +0 | 0.00% | 8,688 |
| 2025-07-30 | 2025-07-28 | 0.065 | 135,750 | +0 | 0.00% | 8,824 |
| 2025-07-29 | 2025-07-25 | 0.066 | 135,750 | +0 | 0.00% | 8,960 |
| 2025-07-28 | 2025-07-24 | 0.067 | 135,750 | +0 | 0.00% | 9,095 |
| 2025-07-25 | 2025-07-23 | 0.067 | 135,750 | +0 | 0.00% | 9,095 |
| 2025-07-24 | 2025-07-22 | 0.068 | 135,750 | +0 | 0.00% | 9,231 |
| 2025-07-23 | 2025-07-21 | 0.067 | 135,750 | +0 | 0.00% | 9,095 |
| 2025-07-22 | 2025-07-18 | 0.069 | 135,750 | +0 | 0.00% | 9,367 |
| 2025-07-21 | 2025-07-17 | 0.067 | 135,750 | +0 | 0.00% | 9,095 |
| 2025-07-18 | 2025-07-16 | 0.066 | 135,750 | +0 | 0.00% | 8,960 |
| 2025-07-17 | 2025-07-15 | 0.066 | 135,750 | +0 | 0.00% | 8,960 |
| 2025-07-16 | 2025-07-14 | 0.066 | 135,750 | +0 | 0.00% | 8,960 |
| 2025-07-15 | 2025-07-11 | 0.068 | 135,750 | +0 | 0.00% | 9,231 |
| 2025-07-14 | 2025-07-10 | 0.065 | 135,750 | +0 | 0.00% | 8,824 |
| 2025-07-11 | 2025-07-09 | 0.067 | 135,750 | +0 | 0.00% | 9,095 |
| 2025-07-10 | 2025-07-08 | 0.066 | 135,750 | +0 | 0.00% | 8,960 |
| 2025-07-09 | 2025-07-07 | 0.074 | 135,750 | +0 | 0.00% | 10,046 |
| 2025-07-08 | 2025-07-04 | 0.079 | 135,750 | +0 | 0.00% | 10,724 |
| 2025-07-07 | 2025-07-03 | 0.078 | 135,750 | +0 | 0.00% | 10,588 |
| 2025-07-04 | 2025-07-02 | 0.073 | 135,750 | +0 | 0.00% | 9,910 |
| 2025-07-03 | 2025-06-30 | 0.066 | 135,750 | +0 | 0.00% | 8,960 |
| 2025-07-02 | 2025-06-27 | 0.065 | 135,750 | +0 | 0.00% | 8,824 |
| 2025-06-30 | 2025-06-26 | 0.064 | 135,750 | +0 | 0.00% | 8,688 |
| 2025-06-27 | 2025-06-25 | 0.058 | 135,750 | +0 | 0.00% | 7,874 |
| 2025-06-26 | 2025-06-24 | 0.056 | 135,750 | +0 | 0.00% | 7,602 |
| 2025-06-25 | 2025-06-23 | 0.055 | 135,750 | +0 | 0.00% | 7,466 |
| 2025-06-24 | 2025-06-20 | 0.056 | 135,750 | +0 | 0.00% | 7,602 |
| 2025-06-23 | 2025-06-19 | 0.059 | 135,750 | +0 | 0.00% | 8,009 |
| 2025-06-20 | 2025-06-18 | 0.064 | 135,750 | +0 | 0.00% | 8,688 |
| 2025-06-19 | 2025-06-17 | 0.065 | 135,750 | +0 | 0.00% | 8,824 |
| 2025-06-18 | 2025-06-16 | 0.065 | 135,750 | +0 | 0.00% | 8,824 |
| 2025-06-17 | 2025-06-13 | 0.064 | 135,750 | +0 | 0.00% | 8,688 |
| 2025-06-16 | 2025-06-12 | 0.064 | 135,750 | +0 | 0.00% | 8,688 |
| 2025-06-13 | 2025-06-11 | 0.066 | 135,750 | +0 | 0.00% | 8,960 |
| 2025-06-12 | 2025-06-10 | 0.065 | 135,750 | +0 | 0.00% | 8,824 |
| 2025-06-11 | 2025-06-09 | 0.067 | 135,750 | +0 | 0.00% | 9,095 |
| 2025-06-10 | 2025-06-06 | 0.066 | 135,750 | +0 | 0.00% | 8,960 |
| 2025-06-09 | 2025-06-05 | 0.063 | 135,750 | +0 | 0.00% | 8,552 |
| 2025-06-06 | 2025-06-04 | 0.066 | 135,750 | +0 | 0.00% | 8,960 |
| 2025-06-05 | 2025-06-03 | 0.053 | 135,750 | +0 | 0.00% | 7,195 |
| 2025-06-04 | 2025-06-02 | 0.054 | 135,750 | +0 | 0.00% | 7,330 |
| 2025-06-03 | 2025-05-30 | 0.057 | 135,750 | +0 | 0.00% | 7,738 |
| 2025-06-02 | 2025-05-29 | 0.058 | 135,750 | +0 | 0.00% | 7,874 |
| 2025-05-30 | 2025-05-28 | 0.044 | 135,750 | +0 | 0.00% | 5,973 |
| 2025-05-29 | 2025-05-27 | 0.038 | 135,750 | +0 | 0.00% | 5,158 |
| 2025-05-28 | 2025-05-26 | 0.037 | 135,750 | +0 | 0.00% | 5,023 |
| 2025-05-27 | 2025-05-23 | 0.037 | 135,750 | +0 | 0.00% | 5,023 |
| 2025-05-26 | 2025-05-22 | 0.037 | 135,750 | +0 | 0.00% | 5,023 |
| 2025-05-23 | 2025-05-21 | 0.037 | 135,750 | +0 | 0.00% | 5,023 |
| 2025-05-22 | 2025-05-20 | 0.038 | 135,750 | +0 | 0.00% | 5,158 |
| 2025-05-21 | 2025-05-19 | 0.036 | 135,750 | +0 | 0.00% | 4,887 |
| 2025-05-20 | 2025-05-16 | 0.037 | 135,750 | +0 | 0.00% | 5,023 |
| 2025-05-19 | 2025-05-15 | 0.038 | 135,750 | +0 | 0.00% | 5,158 |
| 2025-05-16 | 2025-05-14 | 0.039 | 135,750 | +0 | 0.00% | 5,294 |
| 2025-05-15 | 2025-05-13 | 0.038 | 135,750 | +0 | 0.00% | 5,158 |
| 2025-05-14 | 2025-05-12 | 0.041 | 135,750 | +0 | 0.00% | 5,566 |
| 2025-05-13 | 2025-05-09 | 0.045 | 135,750 | +0 | 0.00% | 6,109 |
| 2025-05-12 | 2025-05-08 | 0.047 | 135,750 | +0 | 0.00% | 6,380 |
| 2025-05-09 | 2025-05-07 | 0.047 | 135,750 | +0 | 0.00% | 6,380 |
| 2025-05-08 | 2025-05-06 | 0.048 | 135,750 | +0 | 0.00% | 6,516 |
| 2025-05-07 | 2025-05-02 | 0.045 | 135,750 | +0 | 0.00% | 6,109 |
| 2025-05-06 | 2025-04-30 | 0.046 | 135,750 | +0 | 0.00% | 6,244 |
| 2025-05-02 | 2025-04-29 | 0.037 | 135,750 | +0 | 0.00% | 5,023 |
| 2025-04-30 | 2025-04-28 | 0.038 | 135,750 | +0 | 0.00% | 5,158 |
| 2025-04-29 | 2025-04-25 | 0.037 | 135,750 | -6,261 | 0.00% | 5,023 |
| 2024-11-05 | 2024-11-01 | 0.194 | 142,011 | +6,261 | 0.00% | 27,550 |
| 2022-12-29 | 2022-12-23 | 0.290 | 135,750 | +11,000 | 0.00% | 39,368 |
| 2022-12-28 | 2022-12-22 | 0.300 | 124,750 | +24,700 | 0.00% | 37,425 |
| 2021-12-09 | 2021-12-07 | 0.430 | 100,050 | -50 | 0.00% | 43,022 |
| 2021-09-02 | 2021-08-31 | 0.445 | 100,100 | -3,874 | 0.00% | 44,544 |
| 2020-06-11 | 2020-06-09 | 0.457 | 103,974 | +1,554 | 0.00% | 47,498 |
| 2019-12-10 | 2019-12-06 | 0.558 | 102,420 | -120,177 | 0.00% | 57,185 |
| 2019-11-08 | 2019-11-06 | 0.599 | 222,597 | -39,403 | 0.01% | 133,324 |
| 2019-10-09 | 2019-10-04 | 0.555 | 262,000 | +3,154 | 0.01% | 145,376 |
| 2019-08-06 | 2019-08-02 | 0.658 | 258,846 | +38,928 | 0.01% | 170,223 |
| 2019-06-05 | 2019-06-03 | 0.707 | 219,918 | +5,665 | 0.01% | 155,405 |
| 2018-11-08 | 2018-11-06 | 0.738 | 214,253 | -20,859 | 0.01% | 158,181 |
| 2018-10-24 | 2018-10-22 | 0.738 | 235,112 | -94,814 | 0.01% | 173,582 |
| 2018-10-23 | 2018-10-19 | 0.728 | 329,926 | +94,814 | 0.01% | 240,102 |
| 2018-10-18 | 2018-10-15 | 0.738 | 235,112 | -189,627 | 0.01% | 173,582 |
| 2018-10-16 | 2018-10-12 | 0.738 | 424,739 | +189,627 | 0.01% | 313,582 |
| 2018-10-05 | 2018-10-03 | 0.767 | 235,112 | +2,285 | 0.01% | 180,294 |
| 2018-07-20 | 2018-07-18 | 0.756 | 232,827 | -129,570 | 0.01% | 176,062 |
| 2018-06-26 | 2018-06-22 | 0.799 | 362,397 | -86,380 | 0.01% | 289,481 |
| 2018-06-21 | 2018-06-19 | 0.799 | 448,777 | -7,511 | 0.01% | 358,481 |
| 2018-06-06 | 2018-06-04 | 0.849 | 456,288 | +9,944 | 0.02% | 387,505 |
| 2018-05-24 | 2018-05-21 | 0.838 | 446,344 | -3,673 | 0.02% | 374,200 |
| 2018-05-23 | 2018-05-18 | 0.838 | 450,017 | +3,673 | 0.02% | 377,280 |
| 2018-04-19 | 2018-04-17 | 0.806 | 446,344 | -91,845 | 0.02% | 359,621 |
| 2018-03-05 | 2018-03-01 | 0.806 | 538,189 | -91,845 | 0.02% | 433,621 |
| 2017-10-04 | 2017-09-29 | 0.780 | 630,034 | +5,768 | 0.02% | 491,542 |
| 2017-07-19 | 2017-07-17 | 0.802 | 624,266 | +91,004 | 0.02% | 500,761 |
| 2017-06-09 | 2017-06-07 | 0.806 | 533,262 | +10,008 | 0.02% | 429,971 |
| 2016-10-05 | 2016-10-03 | 0.589 | 523,254 | +6,220 | 0.02% | 308,372 |
| 2016-09-13 | 2016-09-09 | 0.612 | 517,034 | +91,764 | 0.02% | 316,426 |
| 2016-06-06 | 2016-06-02 | 0.549 | 425,270 | +12,396 | 0.02% | 233,329 |
| 2016-01-06 | 2016-01-04 | 0.619 | 412,874 | -47,114 | 0.02% | 255,447 |
| 2015-12-15 | 2015-12-11 | 0.584 | 459,988 | +51,398 | 0.02% | 268,487 |
| 2015-10-05 | 2015-09-30 | 0.603 | 408,590 | +4,950 | 0.01% | 246,240 |
| 2015-06-05 | 2015-06-03 | 0.958 | 403,640 | +10,350 | 0.01% | 386,725 |
| 2015-05-06 | 2015-05-04 | 0.934 | 393,290 | -1,543 | 0.01% | 367,270 |
| 2015-05-04 | 2015-04-29 | 0.873 | 394,833 | +1,543 | 0.01% | 344,768 |
| 2015-01-16 | 2015-01-14 | 0.703 | 393,290 | -12,369 | 0.01% | 276,645 |
| 2015-01-13 | 2015-01-09 | 0.691 | 405,659 | -32,982 | 0.02% | 280,425 |
| 2014-10-06 | 2014-09-30 | 0.711 | 438,641 | +4,848 | 0.02% | 311,993 |
| 2014-07-03 | 2014-06-30 | 0.785 | 433,793 | -26,094 | 0.02% | 340,464 |
| 2014-06-05 | 2014-06-03 | 0.761 | 459,887 | +15,330 | 0.02% | 350,053 |
| 2014-02-13 | 2014-02-11 | 0.774 | 444,557 | +25,224 | 0.02% | 344,024 |
| 2014-02-06 | 2014-02-04 | 0.799 | 419,333 | -8,671 | 0.02% | 335,144 |
| 2013-10-07 | 2013-10-03 | 0.731 | 428,004 | +4,506 | 0.02% | 312,788 |
| 2013-06-04 | 2013-05-31 | 0.807 | 423,498 | +13,190 | 0.02% | 341,862 |
| 2013-01-02 | 2012-12-27 | 0.741 | 410,308 | +2,928 | 0.02% | 304,066 |
| 2012-10-26 | 2012-10-24 | 0.715 | 407,380 | -2,928 | 0.02% | 291,114 |
| 2012-10-08 | 2012-10-04 | 0.709 | 410,308 | +4,180 | 0.02% | 290,738 |
| 2012-06-05 | 2012-06-01 | 0.745 | 406,128 | +11,219 | 0.02% | 302,736 |
| 2012-06-04 | 2012-05-31 | 0.745 | 394,909 | +12,432 | 0.02% | 294,373 |
| 2012-03-09 | 2012-03-07 | 0.814 | 382,477 | +28,977 | 0.02% | 311,505 |
| 2012-03-07 | 2012-03-05 | 0.801 | 353,500 | -28,977 | 0.02% | 283,025 |
| 2011-10-04 | 2011-09-30 | 0.643 | 382,477 | +13,039 | 0.02% | 245,974 |
| 2011-09-26 | 2011-09-22 | 0.650 | 369,438 | -27,989 | 0.02% | 240,228 |
| 2011-05-25 | 2011-05-23 | 0.852 | 397,427 | +10,964 | 0.02% | 338,771 |
| 2011-03-16 | 2011-03-14 | 0.867 | 386,463 | +27,217 | 0.02% | 335,105 |
| 2011-02-21 | 2011-02-17 | 0.926 | 359,246 | -74,847 | 0.02% | 332,623 |
| 2011-01-27 | 2011-01-25 | 0.926 | 434,093 | -14,969 | 0.02% | 401,924 |
| 2010-12-07 | 2010-12-03 | 0.882 | 449,062 | -30,042 | 0.03% | 395,984 |
| 2010-12-03 | 2010-12-01 | 0.867 | 479,104 | +13,983 | 0.03% | 415,434 |
| 2010-12-01 | 2010-11-29 | 0.823 | 465,121 | -24,495 | 0.03% | 382,802 |
| 2010-11-30 | 2010-11-26 | 0.838 | 489,616 | +24,495 | 0.03% | 410,158 |
| 2010-11-19 | 2010-11-17 | 0.852 | 465,121 | -13,608 | 0.03% | 396,474 |
| 2010-11-18 | 2010-11-16 | 0.867 | 478,729 | +13,608 | 0.03% | 415,109 |
| 2010-11-17 | 2010-11-15 | 0.882 | 465,121 | -5,443 | 0.03% | 410,145 |
| 2010-11-16 | 2010-11-12 | 0.867 | 470,564 | -62,599 | 0.03% | 408,029 |
| 2010-11-15 | 2010-11-11 | 0.896 | 533,163 | +54,413 | 0.03% | 477,980 |
| 2010-11-12 | 2010-11-10 | 0.882 | 478,750 | -2,119 | 0.03% | 422,163 |
| 2010-11-11 | 2010-11-09 | 0.896 | 480,869 | +13,609 | 0.03% | 431,099 |
| 2010-11-10 | 2010-11-08 | 0.911 | 467,260 | +97,127 | 0.03% | 425,766 |
| 2010-11-09 | 2010-11-05 | 0.926 | 370,133 | +30,483 | 0.02% | 342,704 |
| 2010-11-02 | 2010-10-29 | 0.911 | 339,650 | -4,154 | 0.02% | 309,488 |
| 2010-10-29 | 2010-10-27 | 0.896 | 343,804 | +4,154 | 0.02% | 308,220 |
| 2010-10-14 | 2010-10-12 | 0.962 | 339,650 | +5,443 | 0.02% | 326,901 |
| 2010-10-13 | 2010-10-11 | 0.978 | 334,207 | +7,563 | 0.02% | 326,688 |
| 2010-10-12 | 2010-10-08 | 0.984 | 326,644 | +33 | 0.02% | 321,272 |
| 2010-10-11 | 2010-10-07 | 1.044 | 326,611 | -3,277 | 0.02% | 341,009 |
| 2010-10-06 | 2010-10-04 | 1.089 | 329,888 | +66,087 | 0.02% | 359,405 |
| 2010-08-05 | 2010-08-03 | 0.893 | 263,801 | -13,218 | 0.02% | 235,512 |
| 2010-08-02 | 2010-07-29 | 0.923 | 277,019 | -5,287 | 0.02% | 255,696 |
| 2010-06-02 | 2010-05-31 | 0.799 | 282,306 | +4,429 | 0.02% | 225,671 |
| 2009-10-09 | 2009-10-07 | 0.650 | 277,877 | +1,985 | 0.02% | 180,704 |
| 2009-09-23 | 2009-09-21 | 0.658 | 275,892 | -12,917 | 0.02% | 181,549 |
| 2009-08-06 | 2009-08-04 | 0.735 | 288,809 | -51,669 | 0.02% | 212,407 |
| 2009-07-27 | 2009-07-23 | 0.658 | 340,478 | +51,669 | 0.02% | 224,049 |
| 2009-06-11 | 2009-06-09 | 0.735 | 288,809 | -116,254 | 0.02% | 212,407 |
| 2009-06-02 | 2009-05-29 | 0.689 | 405,063 | +4,403 | 0.03% | 278,989 |
| 2009-01-13 | 2009-01-09 | 0.571 | 400,660 | +12,776 | 0.03% | 228,918 |
| 2009-01-05 | 2008-12-31 | 0.610 | 387,884 | -6,388 | 0.03% | 236,798 |
| 2008-12-01 | 2008-11-27 | 0.380 | 394,272 | -47,913 | 0.03% | 149,973 |
| 2008-11-07 | 2008-11-05 | 0.470 | 442,185 | +442,185 | 0.03% | 207,652 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -5,060,686 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 5,060,686 | +4,554,617 | 0.36% | 743,577 |
| 2008-10-23 | 2008-10-21 | 0.160 | 506,069 | -733,962 | 0.04% | 80,824 |
| 2008-10-03 | 2008-09-30 | 0.259 | 1,240,031 | -14,588 | 0.04% | 321,015 |
| 2008-10-02 | 2008-09-29 | 0.265 | 1,254,619 | -15,838 | 0.04% | 332,713 |
| 2008-07-16 | 2008-07-14 | 0.581 | 1,270,457 | -15,838 | 0.04% | 738,001 |
| 2008-05-29 | 2008-05-27 | 0.732 | 1,286,295 | -11,283 | 0.04% | 941,982 |
| 2008-05-13 | 2008-05-08 | 0.770 | 1,297,578 | +159,766 | 0.04% | 998,975 |
| 2008-05-08 | 2008-05-06 | 0.807 | 1,137,812 | +79,883 | 0.03% | 918,705 |
| 2008-05-06 | 2008-05-02 | 0.820 | 1,057,929 | +79,883 | 0.03% | 867,449 |
| 2008-04-29 | 2008-04-25 | 0.776 | 978,046 | -161,364 | 0.03% | 759,096 |
| 2008-01-24 | 2008-01-22 | 0.551 | 1,139,410 | -25,562 | 0.03% | 627,594 |
| 2008-01-21 | 2008-01-17 | 0.657 | 1,164,972 | +15,976 | 0.03% | 765,633 |
| 2007-12-28 | 2007-12-24 | 0.807 | 1,148,996 | -22,367 | 0.03% | 927,736 |
| 2007-12-19 | 2007-12-17 | 0.739 | 1,171,363 | -15,976 | 0.03% | 865,146 |
| 2007-12-17 | 2007-12-13 | 0.851 | 1,187,339 | -15,977 | 0.03% | 1,010,717 |
| 2007-12-10 | 2007-12-06 | 0.914 | 1,203,316 | -3,195 | 0.04% | 1,099,635 |
| 2007-11-09 | 2007-11-07 | 1.108 | 1,206,511 | -7,989 | 0.04% | 1,336,659 |
| 2007-09-24 | 2007-09-20 | 1.302 | 1,214,500 | -28,757 | 0.04% | 1,581,164 |
| 2007-09-20 | 2007-09-18 | 1.371 | 1,243,257 | +28,757 | 0.04% | 1,704,202 |
| 2007-09-17 | 2007-09-13 | 1.361 | 1,214,500 | -2,804 | 0.04% | 1,653,363 |
| 2007-09-11 | 2007-09-07 | 1.393 | 1,217,304 | +16,013 | 0.04% | 1,695,189 |
| 2007-09-06 | 2007-09-04 | 1.386 | 1,201,291 | +64,054 | 0.03% | 1,665,388 |
| 2007-09-03 | 2007-08-30 | 1.492 | 1,137,237 | +16,013 | 0.03% | 1,697,317 |
| 2007-08-31 | 2007-08-29 | 1.486 | 1,121,224 | -32,027 | 0.03% | 1,666,416 |
| 2007-08-30 | 2007-08-28 | 1.536 | 1,153,251 | +32,027 | 0.03% | 1,771,630 |
| 2007-08-28 | 2007-08-24 | 1.430 | 1,121,224 | -64,054 | 0.03% | 1,603,400 |
| 2007-08-27 | 2007-08-23 | 1.411 | 1,185,278 | +64,054 | 0.03% | 1,672,795 |
| 2007-08-21 | 2007-08-17 | 1.255 | 1,121,224 | +32,027 | 0.03% | 1,407,351 |
| 2007-08-17 | 2007-08-15 | 1.542 | 1,089,197 | -32,027 | 0.03% | 1,680,032 |
| 2007-08-16 | 2007-08-14 | 1.624 | 1,121,224 | +16,014 | 0.03% | 1,820,455 |
| 2007-08-14 | 2007-08-10 | 1.424 | 1,105,210 | -16,014 | 0.03% | 1,573,598 |
| 2007-08-08 | 2007-08-06 | 1.143 | 1,121,224 | +16,014 | 0.03% | 1,281,320 |
| 2007-08-06 | 2007-08-02 | 1.330 | 1,105,210 | +32,027 | 0.03% | 1,470,072 |
| 2007-07-30 | 2007-07-26 | 1.592 | 1,073,183 | -16,014 | 0.03% | 1,708,945 |
| 2007-07-25 | 2007-07-23 | 1.592 | 1,089,197 | -32,027 | 0.03% | 1,734,446 |
| 2007-07-20 | 2007-07-18 | 1.655 | 1,121,224 | +16,014 | 0.03% | 1,855,463 |
| 2007-07-12 | 2007-07-10 | 1.624 | 1,105,210 | +32,027 | 0.03% | 1,794,454 |
| 2007-07-11 | 2007-07-09 | 1.717 | 1,073,183 | -38,432 | 0.03% | 1,842,980 |
| 2007-07-05 | 2007-07-03 | 1.717 | 1,111,615 | -160,135 | 0.03% | 1,908,979 |
| 2007-07-04 | 2007-06-29 | 1.655 | 1,271,750 | -160,135 | 0.04% | 2,104,562 |
| 2007-07-03 | 2007-06-28 | 1.811 | 1,431,885 | -112,095 | 0.04% | 2,593,106 |
| 2007-06-28 | 2007-06-26 | 1.936 | 1,543,980 | -84,871 | 0.05% | 2,988,942 |
| 2007-06-27 | 2007-06-25 | 1.967 | 1,628,851 | -80,067 | 0.05% | 3,204,100 |
| 2007-06-26 | 2007-06-22 | 2.092 | 1,708,918 | 0.06% | 3,575,034 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy