History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 5,208,858 +0 0.17% 619,854
2025-10-13 2025-10-09 0.130 5,208,858 +0 0.17% 677,152
2025-10-10 2025-10-08 0.135 5,208,858 -3,000 0.17% 703,196
2025-10-09 2025-10-06 0.102 5,211,858 -16,500 0.17% 531,610
2025-09-09 2025-09-05 0.086 5,228,358 -8,800 0.17% 449,639
2025-05-13 2025-05-09 0.045 5,237,158 +2,500,000 0.17% 235,672
2025-03-14 2025-03-12 0.101 2,737,158 +500,000 0.09% 276,453
2025-03-13 2025-03-11 0.110 2,237,158 +236,000 0.07% 246,087
2024-12-18 2024-12-16 0.140 2,001,158 -5,500 0.06% 280,162
2024-10-28 2024-10-24 0.194 2,006,658 -4,000 0.06% 389,292
2024-10-14 2024-10-09 0.180 2,010,658 +500,000 0.07% 361,918
2024-06-25 2024-06-21 0.188 1,510,658 +4,000 0.05% 284,004
2024-05-22 2024-05-20 0.205 1,506,658 +4,000 0.05% 308,865
2023-12-07 2023-12-05 0.250 1,502,658 -36,000 0.05% 375,664
2023-03-07 2023-03-03 0.310 1,538,658 -41,670 0.05% 476,984
2022-10-13 2022-10-11 0.295 1,580,328 +200,000 0.05% 466,197
2022-10-07 2022-10-05 0.290 1,380,328 +4,000 0.04% 400,295
2022-07-27 2022-07-25 0.310 1,376,328 +12,000 0.04% 426,662
2022-05-30 2022-05-26 0.315 1,364,328 +100,000 0.04% 429,763
2022-05-26 2022-05-24 0.310 1,264,328 +92,000 0.04% 391,942
2022-05-25 2022-05-23 0.310 1,172,328 +132,000 0.04% 363,422
2022-05-19 2022-05-17 0.330 1,040,328 +356,000 0.03% 343,308
2022-05-18 2022-05-16 0.335 684,328 +100,000 0.02% 229,250
2022-05-11 2022-05-06 0.355 584,328 +100,000 0.02% 207,436
2022-04-27 2022-04-25 0.330 484,328 +21,479 0.02% 159,828
2021-09-16 2021-09-14 0.450 462,849 +8,800 0.01% 208,282
2021-06-24 2021-06-22 0.440 454,049 -190,000 0.01% 199,782
2021-03-19 2021-03-17 0.430 644,049 +12,000 0.02% 276,941
2021-03-18 2021-03-16 0.435 632,049 +100,000 0.02% 274,941
2021-01-06 2021-01-04 0.430 532,049 -8,000 0.02% 228,781
2020-11-24 2020-11-20 0.430 540,049 +8,000 0.02% 232,221
2020-06-11 2020-06-09 0.457 532,049 +7,950 0.02% 243,054
2020-02-07 2020-02-05 0.548 524,099 +1,084 0.02% 287,307
2019-12-18 2019-12-16 0.579 523,015 +55,728 0.02% 302,641
2019-10-09 2019-10-04 0.555 467,287 +5,625 0.01% 259,284
2019-06-05 2019-06-03 0.707 461,662 +11,891 0.01% 326,234
2018-10-05 2018-10-03 0.767 449,771 +4,373 0.01% 344,904
2018-06-06 2018-06-04 0.849 445,398 +9,708 0.01% 378,257
2018-03-23 2018-03-21 0.860 435,690 -55,108 0.01% 374,756
2018-03-16 2018-03-14 0.827 490,798 -18,369 0.02% 406,125
2018-03-14 2018-03-12 0.827 509,167 -101,029 0.02% 421,325
2018-01-22 2018-01-18 0.838 610,196 -2,756 0.02% 511,569
2017-11-27 2017-11-23 0.806 612,952 -4,592 0.02% 493,858
2017-11-09 2017-11-07 0.817 617,544 -7,347 0.02% 504,281
2017-11-02 2017-10-31 0.806 624,891 -19,135 0.02% 503,477
2017-10-30 2017-10-26 0.806 644,026 +17,114 0.02% 518,894
2017-10-27 2017-10-25 0.806 626,912 +181,853 0.02% 505,105
2017-10-04 2017-09-29 0.780 445,059 +4,075 0.02% 347,227
2017-06-09 2017-06-07 0.806 440,984 -81,021 0.02% 355,567
2016-10-05 2016-10-03 0.589 522,005 +6,205 0.02% 307,636
2016-06-06 2016-06-02 0.549 515,800 +15,035 0.02% 283,000
2015-12-29 2015-12-24 0.619 500,765 -138,509 0.02% 309,825
2015-12-08 2015-12-04 0.607 639,274 -32,552 0.02% 388,058
2015-10-05 2015-09-30 0.603 671,826 +8,139 0.02% 404,881
2015-06-05 2015-06-03 0.958 663,687 +17,018 0.02% 635,875
2015-06-04 2015-06-02 0.946 646,669 +214,384 0.02% 611,728
2015-06-02 2015-05-29 0.958 432,285 -82,455 0.02% 414,170
2015-06-01 2015-05-28 0.994 514,740 -49,474 0.02% 511,898
2015-05-29 2015-05-27 0.934 564,214 +82,456 0.02% 526,885
2015-05-28 2015-05-26 0.946 481,758 +23,087 0.02% 455,727
2015-05-27 2015-05-22 0.922 458,671 +26,386 0.02% 422,762
2015-04-28 2015-04-24 0.813 432,285 -82,455 0.02% 351,258
2015-04-27 2015-04-23 0.813 514,740 +80,806 0.02% 418,258
2015-04-20 2015-04-16 0.825 433,934 -8,246 0.02% 357,861
2015-04-14 2015-04-10 0.788 442,180 -824 0.02% 348,573
2015-02-03 2015-01-30 0.728 443,004 -9,070 0.02% 322,359
2015-01-20 2015-01-16 0.703 452,074 +9,070 0.02% 317,994
2015-01-13 2015-01-09 0.691 443,004 -141,273 0.02% 306,241
2014-12-17 2014-12-15 0.667 584,277 +128,630 0.02% 389,729
2014-12-04 2014-12-02 0.691 455,647 +12,643 0.02% 314,981
2014-10-06 2014-09-30 0.711 443,004 +4,896 0.02% 315,097
2014-07-04 2014-07-02 0.797 438,108 -40,609 0.02% 349,223
2014-07-03 2014-06-30 0.785 478,717 -81,544 0.02% 375,722
2014-06-05 2014-06-03 0.761 560,261 +18,676 0.02% 426,455
2014-02-19 2014-02-17 0.761 541,585 -15,766 0.02% 412,239
2014-01-10 2014-01-08 0.774 557,351 -34,683 0.02% 431,311
2013-12-17 2013-12-13 0.748 592,034 -78,826 0.02% 443,129
2013-12-13 2013-12-11 0.774 670,860 -7,882 0.03% 519,150
2013-11-22 2013-11-20 0.748 678,742 +15,607 0.03% 508,029
2013-10-07 2013-10-03 0.731 663,135 +6,980 0.03% 484,623
2013-06-04 2013-05-31 0.807 656,155 +20,438 0.03% 529,671
2013-05-06 2013-05-02 0.768 635,717 -4,391 0.03% 487,934
2013-04-16 2013-04-12 0.741 640,108 -75,567 0.03% 474,363
2013-04-10 2013-04-08 0.728 715,675 +75,567 0.03% 520,893
2013-04-08 2013-04-03 0.741 640,108 -120,907 0.03% 474,363
2013-03-01 2013-02-27 0.794 761,015 -7,556 0.03% 604,246
2013-01-22 2013-01-18 0.860 768,571 -75,567 0.03% 661,100
2013-01-16 2013-01-14 0.834 844,138 +75,567 0.03% 703,758
2012-12-06 2012-12-04 0.715 768,571 -272,041 0.03% 549,221
2012-12-05 2012-12-03 0.715 1,040,612 +272,041 0.04% 743,622
2012-10-25 2012-10-22 0.688 768,571 -7,557 0.03% 528,880
2012-10-24 2012-10-19 0.675 776,128 -377,834 0.03% 523,809
2012-10-18 2012-10-16 0.701 1,153,962 +226,700 0.05% 809,351
2012-10-15 2012-10-11 0.675 927,262 -226,700 0.04% 625,810
2012-10-08 2012-10-04 0.709 1,153,962 +11,754 0.05% 817,679
2012-09-26 2012-09-24 0.722 1,142,208 +373,985 0.05% 824,621
2012-09-25 2012-09-21 0.709 768,223 -7,480 0.03% 544,351
2012-08-29 2012-08-27 0.695 775,703 -7,480 0.03% 539,280
2012-07-25 2012-07-23 0.682 783,183 -7,479 0.03% 534,010
2012-07-12 2012-07-10 0.709 790,662 -748 0.03% 560,251
2012-06-04 2012-05-31 0.745 791,410 +24,915 0.03% 589,933
2012-04-10 2012-04-03 0.759 766,495 -43,466 0.03% 581,942
2012-03-28 2012-03-26 0.814 809,961 -14,488 0.03% 659,666
2012-02-27 2012-02-23 0.814 824,449 +72,442 0.04% 671,465
2012-02-03 2012-02-01 0.745 752,007 -21,733 0.03% 560,562
2012-02-01 2012-01-30 0.759 773,740 -43,465 0.03% 587,443
2011-12-21 2011-12-19 0.676 817,205 -7,244 0.03% 552,758
2011-11-23 2011-11-21 0.676 824,449 -21,733 0.04% 557,658
2011-10-04 2011-09-30 0.643 846,182 +28,847 0.04% 544,186
2011-09-05 2011-09-01 0.743 817,335 +33,587 0.04% 607,400
2011-08-31 2011-08-29 0.693 783,748 -875 0.03% 543,237
2011-06-22 2011-06-20 0.800 784,623 -83,967 0.03% 627,943
2011-06-21 2011-06-17 0.815 868,590 +83,967 0.04% 707,556
2011-05-25 2011-05-23 0.852 784,623 +21,645 0.03% 668,820
2011-04-18 2011-04-14 0.882 762,978 -89,816 0.03% 672,796
2011-04-15 2011-04-13 0.882 852,794 +57,156 0.04% 751,996
2011-03-30 2011-03-28 0.882 795,638 -68,043 0.04% 701,596
2011-03-29 2011-03-25 0.896 863,681 +68,043 0.04% 774,290
2011-03-23 2011-03-21 0.867 795,638 +29,938 0.04% 689,903
2011-03-17 2011-03-15 0.838 765,700 -68,042 0.03% 641,437
2011-03-07 2011-03-03 0.882 833,742 +21,774 0.04% 735,196
2011-03-04 2011-03-02 0.867 811,968 +43,547 0.04% 704,063
2011-02-28 2011-02-24 0.852 768,421 -51,713 0.03% 655,009
2011-02-16 2011-02-14 0.896 820,134 -76,207 0.04% 735,250
2011-02-01 2011-01-28 0.882 896,341 +21,774 0.04% 790,396
2011-01-21 2011-01-19 0.970 874,567 -13,609 0.04% 848,315
2011-01-19 2011-01-17 0.985 888,176 -680,424 0.04% 874,569
2011-01-18 2011-01-14 0.985 1,568,600 +873,665 0.07% 1,544,569
2011-01-10 2011-01-06 0.882 694,935 -68,043 0.04% 612,796
2011-01-07 2011-01-05 0.882 762,978 +65,321 0.04% 672,796
2011-01-05 2011-01-03 0.852 697,657 -1,361 0.04% 594,690
2010-12-29 2010-12-24 0.823 699,018 -62,599 0.04% 575,303
2010-11-19 2010-11-17 0.852 761,617 +27,217 0.04% 649,210
2010-11-09 2010-11-05 0.926 734,400 +36,669 0.04% 679,976
2010-10-14 2010-10-12 0.962 697,731 -13,609 0.04% 671,541
2010-10-13 2010-10-11 0.978 711,340 +12,842 0.04% 695,337
2010-10-12 2010-10-08 0.984 698,498 -26,598 0.04% 687,011
2010-10-11 2010-10-07 1.044 725,096 +4,462 0.05% 757,059
2010-10-07 2010-10-05 1.044 720,634 -25,906 0.05% 752,401
2010-10-05 2010-09-30 1.089 746,540 -132,174 0.05% 813,338
2010-09-28 2010-09-24 0.938 878,714 -4,890 0.06% 824,375
2010-09-09 2010-09-07 0.908 883,604 +26,435 0.06% 802,222
2010-08-19 2010-08-17 0.863 857,169 -3,305 0.05% 739,310
2010-07-16 2010-07-14 0.923 860,474 -13,217 0.05% 794,242
2010-06-25 2010-06-23 0.802 873,691 -3,965 0.06% 700,679
2010-06-24 2010-06-22 0.832 877,656 +3,965 0.06% 730,420
2010-06-02 2010-05-31 0.799 873,691 +13,705 0.06% 698,414
2010-06-01 2010-05-28 0.799 859,986 -14,962 0.06% 687,459
2010-03-31 2010-03-29 0.938 874,948 -10,408 0.06% 820,472
2010-03-23 2010-03-19 0.968 885,356 -7,806 0.06% 857,453
2010-03-19 2010-03-17 0.953 893,162 -31,224 0.06% 851,283
2010-03-18 2010-03-16 0.922 924,386 +31,224 0.06% 852,622
2010-03-05 2010-03-03 0.922 893,162 +18,214 0.06% 823,822
2009-12-14 2009-12-10 0.907 874,948 +65,050 0.06% 793,572
2009-12-07 2009-12-03 0.861 809,898 +65,051 0.05% 697,221
2009-11-26 2009-11-24 0.784 744,847 -65,051 0.05% 583,968
2009-11-25 2009-11-23 0.815 809,898 +65,051 0.05% 659,869
2009-11-17 2009-11-13 0.715 744,847 -33,826 0.05% 532,441
2009-11-03 2009-10-30 0.715 778,673 -6,505 0.05% 556,621
2009-11-02 2009-10-29 0.707 785,178 +33,826 0.05% 555,236
2009-10-21 2009-10-19 0.707 751,352 -13,010 0.05% 531,316
2009-10-16 2009-10-14 0.669 764,362 -6,505 0.05% 511,140
2009-10-09 2009-10-07 0.650 770,867 +5,506 0.05% 501,296
2009-10-02 2009-09-29 0.666 765,361 -51,669 0.05% 509,565
2009-09-30 2009-09-28 0.635 817,030 +51,669 0.05% 518,665
2009-09-03 2009-09-01 0.650 765,361 -23,251 0.05% 497,715
2009-08-27 2009-08-25 0.658 788,612 -18,084 0.05% 518,940
2009-08-20 2009-08-18 0.635 806,696 +18,084 0.05% 512,105
2009-08-13 2009-08-11 0.697 788,612 -10,334 0.05% 549,466
2009-08-07 2009-08-05 0.712 798,946 -1,291 0.05% 569,037
2009-08-05 2009-08-03 0.774 800,237 +10,333 0.05% 619,518
2009-07-29 2009-07-27 0.666 789,904 -36,168 0.05% 525,906
2009-07-28 2009-07-24 0.650 826,072 +17,438 0.06% 537,195
2009-07-27 2009-07-23 0.658 808,634 +18,084 0.05% 532,116
2009-06-11 2009-06-09 0.735 790,550 -18,084 0.05% 581,417
2009-06-10 2009-06-08 0.712 808,634 +18,084 0.05% 575,937
2009-06-02 2009-05-29 0.689 790,550 +8,593 0.05% 544,495
2009-06-01 2009-05-27 0.712 781,957 -6,388 0.05% 556,937
2009-05-22 2009-05-20 0.681 788,345 -127,767 0.05% 536,806
2009-05-15 2009-05-13 0.650 916,112 -3,194 0.06% 595,125
2009-05-13 2009-05-11 0.650 919,306 +127,767 0.06% 597,200
2009-05-12 2009-05-08 0.610 791,539 -38,330 0.05% 483,224
2009-05-11 2009-05-07 0.579 829,869 +31,941 0.06% 480,643
2009-05-08 2009-05-06 0.564 797,928 -1,788 0.05% 449,653
2009-04-21 2009-04-17 0.579 799,716 -63,884 0.05% 463,179
2009-04-20 2009-04-16 0.548 863,600 +63,884 0.06% 473,143
2009-04-08 2009-04-06 0.517 799,716 -4,472 0.05% 413,106
2009-03-17 2009-03-13 0.446 804,188 -19,165 0.05% 358,768
2009-01-23 2009-01-21 0.470 823,353 +22,998 0.06% 386,651
2009-01-19 2009-01-15 0.501 800,355 +25,553 0.05% 400,907
2009-01-13 2009-01-09 0.571 774,802 -6,388 0.05% 442,685
2008-11-07 2008-11-05 0.470 781,190 +781,190 0.05% 366,851
2008-11-06 2008-11-04 0.391 0 -7,907,730
2008-10-24 2008-10-22 0.147 7,907,730 +7,116,957 0.56% 1,161,898
2008-10-23 2008-10-21 0.160 790,773 -1,146,875 0.06% 126,293
2008-10-22 2008-10-20 0.172 1,937,648 -31,307 0.06% 334,216
2008-10-20 2008-10-16 0.185 1,968,955 -15,653 0.06% 364,773
2008-10-13 2008-10-09 0.230 1,984,608 -156,535 0.06% 456,421
2008-10-03 2008-09-30 0.259 2,141,143 -25,190 0.06% 554,292
2008-09-19 2008-09-17 0.246 2,166,333 +79,188 0.06% 533,456
2008-09-17 2008-09-12 0.297 2,087,145 -77,605 0.06% 619,383
2008-09-16 2008-09-11 0.316 2,164,750 -47,513 0.06% 683,418
2008-08-27 2008-08-25 0.455 2,212,263 +51,631 0.06% 1,005,723
2008-08-25 2008-08-20 0.461 2,160,632 -21,222 0.06% 995,893
2008-08-21 2008-08-19 0.455 2,181,854 +31,675 0.06% 991,898
2008-08-14 2008-08-12 0.499 2,150,179 +15,838 0.06% 1,072,533
2008-08-08 2008-08-05 0.537 2,134,341 -158,377 0.06% 1,145,491
2008-08-01 2008-07-30 0.562 2,292,718 +15,838 0.06% 1,288,397
2008-07-28 2008-07-24 0.575 2,276,880 -31,676 0.06% 1,308,249
2008-07-09 2008-07-07 0.568 2,308,556 +15,838 0.07% 1,311,873
2008-07-08 2008-07-04 0.568 2,292,718 +158,377 0.06% 1,302,873
2008-06-13 2008-06-11 0.657 2,134,341 -950,260 0.06% 1,401,542
2008-06-06 2008-06-04 0.707 3,084,601 +981,935 0.09% 2,181,353
2008-06-05 2008-06-03 0.726 2,102,666 -158,377 0.06% 1,526,782
2008-06-03 2008-05-30 0.732 2,261,043 +158,377 0.06% 1,656,059
2008-05-29 2008-05-27 0.732 2,102,666 -18,444 0.06% 1,539,828
2008-05-28 2008-05-26 0.732 2,121,110 -15,977 0.06% 1,553,335
2008-05-23 2008-05-21 0.757 2,137,087 -159,766 0.06% 1,618,540
2008-05-21 2008-05-19 0.770 2,296,853 +159,766 0.06% 1,768,293
2008-05-20 2008-05-16 0.795 2,137,087 -159,766 0.06% 1,698,799
2008-05-16 2008-05-14 0.757 2,296,853 -319,532 0.06% 1,739,540
2008-05-15 2008-05-13 0.764 2,616,385 -85,315 0.07% 1,997,917
2008-05-14 2008-05-09 0.757 2,701,700 -74,451 0.08% 2,046,155
2008-05-09 2008-05-07 0.776 2,776,151 +466,517 0.08% 2,154,670
2008-05-08 2008-05-06 0.807 2,309,634 -11,184 0.06% 1,864,871
2008-05-07 2008-05-05 0.845 2,320,818 +39,942 0.07% 1,961,060
2008-05-05 2008-04-30 0.801 2,280,876 -966,584 0.06% 1,827,375
2008-05-02 2008-04-29 0.770 3,247,460 +902,677 0.09% 2,500,143
2008-04-30 2008-04-28 0.745 2,344,783 +15,977 0.07% 1,746,488
2008-04-29 2008-04-25 0.776 2,328,806 -79,883 0.07% 1,807,469
2008-04-28 2008-04-24 0.682 2,408,689 -63,906 0.07% 1,643,324
2008-04-25 2008-04-23 0.657 2,472,595 +111,836 0.07% 1,625,018
2008-04-24 2008-04-22 0.651 2,360,759 -127,813 0.07% 1,536,742
2008-04-22 2008-04-18 0.651 2,488,572 +41,539 0.07% 1,619,942
2008-04-18 2008-04-16 0.676 2,447,033 +15,977 0.07% 1,654,168
2008-04-17 2008-04-15 0.739 2,431,056 +111,836 0.07% 1,795,531
2008-04-11 2008-04-09 0.663 2,319,220 -23,965 0.07% 1,538,735
2008-04-09 2008-04-07 0.676 2,343,185 -12,781 0.07% 1,583,968
2008-04-08 2008-04-03 0.657 2,355,966 -7,989 0.07% 1,548,368
2008-03-31 2008-03-27 0.601 2,363,955 -23,964 0.07% 1,420,451
2008-03-26 2008-03-20 0.563 2,387,919 -7,989 0.07% 1,345,173
2008-03-18 2008-03-14 0.620 2,395,908 +111,836 0.07% 1,484,640
2008-03-06 2008-03-04 0.720 2,284,072 +31,954 0.06% 1,644,082
2008-03-03 2008-02-28 0.764 2,252,118 +7,988 0.06% 1,719,756
2008-02-29 2008-02-27 0.782 2,244,130 +7,988 0.06% 1,755,796
2008-02-28 2008-02-26 0.732 2,236,142 +31,953 0.06% 1,637,575
2008-02-27 2008-02-25 0.745 2,204,189 -47,929 0.06% 1,641,768
2008-02-26 2008-02-22 0.782 2,252,118 +71,894 0.06% 1,762,046
2008-02-25 2008-02-21 0.851 2,180,224 +87,871 0.06% 1,855,906
2008-02-21 2008-02-19 0.757 2,092,353 +15,977 0.06% 1,584,661
2008-02-20 2008-02-18 0.701 2,076,376 -42,817 0.06% 1,455,593
2008-02-19 2008-02-15 0.645 2,119,193 +42,817 0.06% 1,366,230
2008-02-13 2008-02-11 0.632 2,076,376 -9,586 0.06% 1,312,633
2008-02-05 2008-02-01 0.626 2,085,962 -159,766 0.06% 1,305,637
2008-02-04 2008-01-31 0.620 2,245,728 -47,930 0.06% 1,391,580
2008-02-01 2008-01-30 0.663 2,293,658 +143,790 0.06% 1,521,775
2008-01-31 2008-01-29 0.695 2,149,868 +30,355 0.06% 1,493,657
2008-01-25 2008-01-23 0.570 2,119,513 +15,977 0.06% 1,207,240
2008-01-24 2008-01-22 0.551 2,103,536 +1,597 0.06% 1,158,640
2008-01-22 2008-01-18 0.651 2,101,939 +15,977 0.06% 1,368,262
2008-01-04 2008-01-02 0.776 2,085,962 +7,988 0.06% 1,618,990
2008-01-03 2007-12-31 0.776 2,077,974 -31,953 0.06% 1,612,790
2007-12-21 2007-12-19 0.757 2,109,927 -1,597 0.06% 1,597,971
2007-12-20 2007-12-18 0.720 2,111,524 +15,976 0.06% 1,519,882
2007-12-19 2007-12-17 0.739 2,095,548 +65,504 0.06% 1,547,731
2007-12-14 2007-12-12 0.883 2,030,044 +15,977 0.06% 1,791,598
2007-12-12 2007-12-10 0.876 2,014,067 -23,965 0.06% 1,764,891
2007-12-05 2007-12-03 0.945 2,038,032 +15,976 0.06% 1,926,211
2007-12-04 2007-11-30 0.958 2,022,056 +7,989 0.06% 1,936,425
2007-11-28 2007-11-26 0.889 2,014,067 +15,976 0.06% 1,790,104
2007-11-27 2007-11-23 0.870 1,998,091 +47,930 0.06% 1,738,385
2007-11-26 2007-11-22 0.914 1,950,161 -79,883 0.06% 1,782,130
2007-11-23 2007-11-21 0.964 2,030,044 +79,883 0.06% 1,956,781
2007-11-15 2007-11-13 1.039 1,950,161 +47,930 0.06% 2,026,257
2007-11-13 2007-11-09 1.083 1,902,231 -15,977 0.06% 2,059,801
2007-11-12 2007-11-08 1.089 1,918,208 -15,976 0.06% 2,089,108
2007-11-09 2007-11-07 1.108 1,934,184 +47,929 0.06% 2,142,827
2007-11-08 2007-11-06 1.108 1,886,255 +31,954 0.05% 2,089,727
2007-11-06 2007-11-02 1.158 1,854,301 -31,954 0.05% 2,147,177
2007-11-05 2007-11-01 1.189 1,886,255 -7,988 0.05% 2,243,210
2007-11-02 2007-10-31 1.227 1,894,243 +55,918 0.06% 2,323,848
2007-11-01 2007-10-30 1.195 1,838,325 +47,930 0.05% 2,197,716
2007-10-31 2007-10-29 1.202 1,790,395 +23,965 0.05% 2,151,622
2007-10-30 2007-10-26 1.208 1,766,430 +23,965 0.05% 2,133,879
2007-10-29 2007-10-25 1.302 1,742,465 -103,848 0.05% 2,268,524
2007-10-26 2007-10-24 1.102 1,846,313 -47,930 0.05% 2,033,920
2007-10-24 2007-10-22 1.039 1,894,243 +15,977 0.06% 1,968,157
2007-10-23 2007-10-18 1.008 1,878,266 +7,988 0.05% 1,892,775
2007-10-22 2007-10-17 1.070 1,870,278 +23,965 0.05% 2,001,789
2007-10-17 2007-10-15 1.064 1,846,313 -1,198 0.05% 1,964,582
2007-10-16 2007-10-12 1.120 1,847,511 +31,953 0.05% 2,069,932
2007-10-12 2007-10-10 1.170 1,815,558 -47,930 0.05% 2,125,043
2007-10-10 2007-10-08 1.195 1,863,488 +79,883 0.05% 2,227,799
2007-10-09 2007-10-05 1.239 1,783,605 -23,965 0.05% 2,210,446
2007-10-08 2007-10-04 1.095 1,807,570 +15,977 0.05% 1,979,927
2007-10-05 2007-10-03 1.133 1,791,593 -7,989 0.05% 2,029,710
2007-10-04 2007-10-02 1.127 1,799,582 +15,977 0.05% 2,027,496
2007-09-25 2007-09-21 1.271 1,783,605 +15,977 0.05% 2,266,265
2007-09-21 2007-09-19 1.346 1,767,628 -47,930 0.05% 2,378,731
2007-09-18 2007-09-14 1.355 1,815,558 -15,977 0.05% 2,460,277
2007-09-17 2007-09-13 1.361 1,831,535 -4,230 0.05% 2,493,365
2007-09-14 2007-09-12 1.361 1,835,765 -48,040 0.05% 2,499,123
2007-09-13 2007-09-11 1.368 1,883,805 -48,041 0.05% 2,576,287
2007-09-10 2007-09-06 1.368 1,931,846 -240,202 0.06% 2,641,987
2007-09-07 2007-09-05 1.386 2,172,048 -32,027 0.06% 3,011,179
2007-09-06 2007-09-04 1.386 2,204,075 -16,013 0.06% 3,055,579
2007-09-05 2007-09-03 1.430 2,220,088 -3,203 0.06% 3,174,825
2007-09-04 2007-08-31 1.436 2,223,291 -192,162 0.06% 3,193,289
2007-09-03 2007-08-30 1.492 2,415,453 +35,230 0.07% 3,605,044
2007-08-31 2007-08-29 1.486 2,380,223 +159,494 0.07% 3,537,600
2007-08-30 2007-08-28 1.536 2,220,729 -35,230 0.06% 3,411,496
2007-08-29 2007-08-27 1.468 2,255,959 -16,013 0.07% 3,310,649
2007-08-28 2007-08-24 1.430 2,271,972 -2,562 0.07% 3,249,022
2007-08-24 2007-08-22 1.436 2,274,534 -4,804 0.07% 3,266,889
2007-08-23 2007-08-21 1.268 2,279,338 +80,067 0.07% 2,889,475
2007-08-22 2007-08-20 1.330 2,199,271 -11,209 0.06% 2,925,314
2007-08-21 2007-08-17 1.255 2,210,480 -128,108 0.06% 2,774,577
2007-08-20 2007-08-16 1.343 2,338,588 +80,067 0.07% 3,139,831
2007-08-17 2007-08-15 1.542 2,258,521 +27,223 0.07% 3,483,656
2007-08-16 2007-08-14 1.624 2,231,298 -182,553 0.06% 3,622,806
2007-08-14 2007-08-10 1.424 2,413,851 +248,209 0.07% 3,436,841
2007-08-13 2007-08-09 1.293 2,165,642 +1,601 0.06% 2,799,440
2007-08-10 2007-08-08 1.074 2,164,041 +6,405 0.06% 2,324,385
2007-08-09 2007-08-07 0.993 2,157,636 -17,615 0.06% 2,142,345
2007-08-08 2007-08-06 1.143 2,175,251 +32,027 0.06% 2,485,848
2007-08-07 2007-08-03 1.280 2,143,224 -41,955 0.06% 2,743,693
2007-08-06 2007-08-02 1.330 2,185,179 +49,962 0.06% 2,906,570
2007-08-03 2007-08-01 1.455 2,135,217 -123,304 0.06% 3,106,791
2007-08-02 2007-07-31 1.542 2,258,521 -32,027 0.07% 3,483,656
2007-07-31 2007-07-27 1.517 2,290,548 -16,013 0.07% 3,475,840
2007-07-30 2007-07-26 1.592 2,306,561 +160,135 0.07% 3,672,986
2007-07-27 2007-07-25 1.592 2,146,426 +16,013 0.06% 3,417,986
2007-07-26 2007-07-24 1.592 2,130,413 +32,027 0.06% 3,392,486
2007-07-25 2007-07-23 1.592 2,098,386 -12,811 0.06% 3,341,486
2007-07-24 2007-07-20 1.624 2,111,197 -8,006 0.06% 3,427,806
2007-07-23 2007-07-19 1.561 2,119,203 -8,007 0.06% 3,308,466
2007-07-20 2007-07-18 1.655 2,127,210 +48,040 0.06% 3,520,225
2007-07-19 2007-07-17 1.780 2,079,170 -12,810 0.06% 3,700,403
2007-07-16 2007-07-12 1.505 2,091,980 +91,917 0.06% 3,148,391
2007-07-13 2007-07-11 1.592 2,000,063 +48,040 0.06% 3,184,916
2007-07-11 2007-07-09 1.717 1,952,023 -64,054 0.06% 3,352,214
2007-07-10 2007-07-06 1.655 2,016,077 -16,013 0.06% 3,336,316
2007-07-09 2007-07-05 1.686 2,032,090 -104,088 0.06% 3,426,264
2007-07-06 2007-07-04 1.717 2,136,178 +28,825 0.06% 3,668,464
2007-07-05 2007-07-03 1.717 2,107,353 -144,122 0.06% 3,618,963
2007-07-04 2007-06-29 1.655 2,251,475 +112,095 0.07% 3,725,865
2007-07-03 2007-06-28 1.811 2,139,380 -474,000 0.06% 3,874,361
2007-06-29 2007-06-27 1.873 2,613,380 -136,114 0.09% 4,895,961
2007-06-28 2007-06-26 1.936 2,749,494 -17,615 0.09% 5,322,659
2007-06-27 2007-06-25 1.967 2,767,109 +40,034 0.09% 5,443,158
2007-06-26 2007-06-22 2.092 2,727,075 0.09% 5,705,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top