History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 863,091 +0 0.03% 102,708
2025-10-13 2025-10-09 0.130 863,091 +0 0.03% 112,202
2025-10-10 2025-10-08 0.135 863,091 +0 0.03% 116,517
2025-10-09 2025-10-06 0.102 863,091 +0 0.03% 88,035
2025-10-08 2025-10-03 0.105 863,091 +0 0.03% 90,625
2025-10-06 2025-10-02 0.102 863,091 +0 0.03% 88,035
2025-10-03 2025-09-30 0.113 863,091 +0 0.03% 97,529
2025-10-02 2025-09-29 0.123 863,091 +0 0.03% 106,160
2025-09-30 2025-09-26 0.124 863,091 +0 0.03% 107,023
2025-09-29 2025-09-25 0.127 863,091 +0 0.03% 109,613
2025-09-26 2025-09-24 0.138 863,091 +0 0.03% 119,107
2025-09-25 2025-09-23 0.139 863,091 +0 0.03% 119,970
2025-09-24 2025-09-22 0.133 863,091 +0 0.03% 114,791
2025-09-23 2025-09-19 0.139 863,091 +0 0.03% 119,970
2025-09-22 2025-09-18 0.146 863,091 +0 0.03% 126,011
2025-09-19 2025-09-17 0.157 863,091 +0 0.03% 135,505
2025-09-18 2025-09-16 0.158 863,091 +0 0.03% 136,368
2025-09-17 2025-09-15 0.136 863,091 +0 0.03% 117,380
2025-09-16 2025-09-12 0.139 863,091 +0 0.03% 119,970
2025-09-15 2025-09-11 0.117 863,091 -500,000 0.03% 100,982
2025-09-12 2025-09-10 0.127 1,363,091 +500,000 0.04% 173,113
2025-08-01 2025-07-30 0.062 863,091 -1,604,000 0.03% 53,512
2025-07-07 2025-07-03 0.078 2,467,091 +200,000 0.08% 192,433
2025-06-05 2025-06-03 0.053 2,267,091 +404,000 0.07% 120,156
2025-06-03 2025-05-30 0.057 1,863,091 -880,000 0.06% 106,196
2025-06-02 2025-05-29 0.058 2,743,091 +1,880,000 0.09% 159,099
2024-09-25 2024-09-23 0.142 863,091 -17,000 0.03% 122,559
2023-02-13 2023-02-09 0.325 880,091 -30,000 0.03% 286,030
2022-11-24 2022-11-22 0.280 910,091 -29,536 0.03% 254,825
2022-11-11 2022-11-09 0.255 939,627 +154,000 0.03% 239,605
2022-10-03 2022-09-29 0.295 785,627 -22,000 0.03% 231,760
2022-06-17 2022-06-15 0.320 807,627 -803 0.03% 258,441
2022-04-01 2022-03-30 0.335 808,430 -18,000 0.03% 270,824
2022-02-10 2022-02-08 0.380 826,430 -36,000 0.03% 314,043
2021-12-15 2021-12-13 0.430 862,430 -22,000 0.03% 370,845
2021-09-16 2021-09-14 0.450 884,430 +36,000 0.03% 397,994
2021-09-15 2021-09-13 0.450 848,430 -160,000 0.03% 381,794
2021-09-14 2021-09-10 0.450 1,008,430 +160,000 0.03% 453,794
2021-08-17 2021-08-13 0.435 848,430 -80,000 0.03% 369,067
2021-08-16 2021-08-12 0.430 928,430 -72,000 0.03% 399,225
2021-08-13 2021-08-11 0.440 1,000,430 -4,000 0.03% 440,189
2021-08-05 2021-08-03 0.435 1,004,430 -8,000 0.03% 436,927
2021-08-04 2021-08-02 0.435 1,012,430 -22,000 0.03% 440,407
2021-08-03 2021-07-30 0.440 1,034,430 +172,000 0.03% 455,149
2021-08-02 2021-07-29 0.440 862,430 -1,000 0.03% 379,469
2021-07-30 2021-07-28 0.440 863,430 +14,000 0.03% 379,909
2021-07-29 2021-07-27 0.435 849,430 -40,000 0.03% 369,502
2021-07-28 2021-07-26 0.445 889,430 -48,000 0.03% 395,796
2021-07-27 2021-07-23 0.450 937,430 -40,000 0.03% 421,844
2021-07-26 2021-07-22 0.450 977,430 +8,000 0.03% 439,844
2021-07-23 2021-07-21 0.450 969,430 +88,000 0.03% 436,244
2021-07-22 2021-07-20 0.450 881,430 -132,000 0.03% 396,644
2021-07-21 2021-07-19 0.455 1,013,430 -44,000 0.03% 461,111
2021-07-20 2021-07-16 0.455 1,057,430 -52,000 0.03% 481,131
2021-07-19 2021-07-15 0.455 1,109,430 +60,000 0.03% 504,791
2021-07-16 2021-07-14 0.450 1,049,430 +200,000 0.03% 472,244
2021-06-16 2021-06-11 0.435 849,430 -28,000 0.03% 369,502
2021-06-15 2021-06-10 0.435 877,430 +28,000 0.03% 381,682
2021-05-27 2021-05-25 0.435 849,430 -164,000 0.03% 369,502
2021-05-25 2021-05-21 0.440 1,013,430 +44,000 0.03% 445,909
2021-05-24 2021-05-20 0.440 969,430 +16,000 0.03% 426,549
2021-05-21 2021-05-18 0.445 953,430 +16,000 0.03% 424,276
2021-05-20 2021-05-17 0.445 937,430 +88,000 0.03% 417,156
2021-05-12 2021-05-10 0.445 849,430 -100,000 0.03% 377,996
2021-05-11 2021-05-07 0.445 949,430 +100,000 0.03% 422,496
2021-05-07 2021-05-05 0.445 849,430 -28,000 0.03% 377,996
2021-04-26 2021-04-22 0.440 877,430 +28,000 0.03% 386,069
2021-02-25 2021-02-23 0.450 849,430 -24,000 0.03% 382,244
2021-02-24 2021-02-22 0.450 873,430 +24,000 0.03% 393,044
2021-01-21 2021-01-19 0.435 849,430 -4,000 0.03% 369,502
2020-11-02 2020-10-29 0.405 853,430 -11,000 0.03% 345,639
2020-09-17 2020-09-15 0.400 864,430 +29,536 0.03% 345,772
2020-08-26 2020-08-24 0.410 834,894 -5,500 0.03% 342,307
2020-08-06 2020-08-04 0.410 840,394 -10,000 0.03% 344,562
2020-06-11 2020-06-09 0.457 850,394 +12,707 0.03% 388,482
2020-03-05 2020-03-03 0.518 837,687 -43,900 0.03% 433,701
2020-02-13 2020-02-11 0.538 881,587 -985 0.03% 474,329
2019-10-09 2019-10-04 0.555 882,572 +10,623 0.03% 489,713
2019-07-10 2019-07-08 0.688 871,949 -38,928 0.03% 600,294
2019-06-05 2019-06-03 0.707 910,877 +23,462 0.03% 643,673
2019-01-17 2019-01-15 0.738 887,415 -8,154 0.03% 655,172
2018-10-31 2018-10-29 0.728 895,569 -10,429 0.03% 651,747
2018-10-05 2018-10-03 0.767 905,998 +8,808 0.03% 694,758
2018-07-12 2018-07-10 0.777 897,190 -7,887 0.03% 697,559
2018-06-06 2018-06-04 0.849 905,077 +19,726 0.03% 768,642
2018-05-09 2018-05-07 0.806 885,351 -101,029 0.03% 713,331
2018-03-28 2018-03-26 0.806 986,380 -36,738 0.03% 794,730
2018-01-15 2018-01-11 0.838 1,023,118 -10,103 0.03% 857,749
2017-10-04 2017-09-29 0.780 1,033,221 +9,459 0.04% 806,101
2017-07-19 2017-07-17 0.802 1,023,762 -23,425 0.04% 821,221
2017-06-14 2017-06-12 0.780 1,047,187 -80,083 0.04% 816,997
2017-06-09 2017-06-07 0.806 1,127,270 +21,155 0.04% 908,921
2017-06-06 2017-06-02 0.784 1,106,115 +78,581 0.04% 867,090
2017-05-25 2017-05-23 0.762 1,027,534 -17,859 0.04% 782,476
2017-05-18 2017-05-16 0.694 1,045,393 -57,150 0.04% 725,834
2017-05-12 2017-05-10 0.683 1,102,543 +17,859 0.04% 753,167
2017-05-11 2017-05-09 0.683 1,084,684 -78,581 0.04% 740,967
2017-04-12 2017-04-10 0.650 1,163,265 +25,003 0.04% 755,566
2017-04-06 2017-04-03 0.650 1,138,262 +53,578 0.04% 739,326
2017-02-17 2017-02-15 0.627 1,084,684 -8,929 0.04% 680,232
2017-02-13 2017-02-09 0.627 1,093,613 -4,465 0.04% 685,832
2016-11-14 2016-11-10 0.571 1,098,078 -89,297 0.04% 627,147
2016-10-05 2016-10-03 0.589 1,187,375 +14,114 0.04% 699,762
2016-09-02 2016-08-31 0.567 1,173,261 -88,234 0.04% 664,850
2016-08-29 2016-08-25 0.567 1,261,495 +35,293 0.04% 714,850
2016-07-11 2016-07-07 0.527 1,226,202 -176,469 0.04% 646,211
2016-06-27 2016-06-23 0.521 1,402,671 +88,235 0.05% 731,262
2016-06-06 2016-06-02 0.549 1,314,436 +38,314 0.05% 721,180
2016-02-03 2016-02-01 0.531 1,276,122 -130,208 0.05% 677,813
2016-01-08 2016-01-06 0.607 1,406,330 -472,860 0.05% 853,684
2015-11-02 2015-10-29 0.619 1,879,190 -171,326 0.07% 1,162,661
2015-10-23 2015-10-20 0.630 2,050,516 +171,326 0.07% 1,292,598
2015-10-05 2015-09-30 0.603 1,879,190 +22,767 0.07% 1,132,508
2015-08-26 2015-08-24 0.614 1,856,423 -125,245 0.07% 1,140,724
2015-08-05 2015-08-03 0.685 1,981,668 +169,250 0.07% 1,358,186
2015-07-14 2015-07-10 0.709 1,812,418 -253,875 0.07% 1,285,020
2015-06-30 2015-06-26 0.804 2,066,293 +169,250 0.08% 1,660,356
2015-06-11 2015-06-09 0.874 1,897,043 +169,251 0.07% 1,658,858
2015-06-05 2015-06-03 0.958 1,727,792 +44,302 0.06% 1,655,389
2015-05-28 2015-05-26 0.946 1,683,490 +59,368 0.06% 1,592,526
2015-05-27 2015-05-22 0.922 1,624,122 +148,419 0.06% 1,496,972
2015-05-20 2015-05-18 0.934 1,475,703 -49,473 0.06% 1,378,069
2015-05-19 2015-05-15 0.922 1,525,176 +49,473 0.06% 1,405,772
2015-05-04 2015-04-29 0.873 1,475,703 -8,245 0.06% 1,288,584
2015-04-29 2015-04-27 0.837 1,483,948 -9,895 0.06% 1,241,793
2015-04-10 2015-04-08 0.764 1,493,843 -9,070 0.06% 1,141,371
2015-03-23 2015-03-19 0.728 1,502,913 -412,276 0.06% 1,093,620
2015-03-09 2015-03-05 0.728 1,915,189 -164,911 0.07% 1,393,620
2015-02-03 2015-01-30 0.728 2,080,100 +164,911 0.08% 1,513,620
2015-01-21 2015-01-19 0.679 1,915,189 +471,644 0.07% 1,300,712
2015-01-15 2015-01-13 0.703 1,443,545 +23,087 0.05% 1,015,406
2014-11-20 2014-11-18 0.703 1,420,458 +29,684 0.05% 999,166
2014-11-19 2014-11-17 0.716 1,390,774 +105,543 0.05% 995,153
2014-11-18 2014-11-14 0.703 1,285,231 +277,050 0.05% 904,046
2014-10-06 2014-09-30 0.711 1,008,181 +11,143 0.04% 717,092
2014-08-11 2014-08-07 0.748 997,038 -3,262 0.04% 745,847
2014-07-11 2014-07-09 0.785 1,000,300 -71,758 0.04% 785,088
2014-06-19 2014-06-17 0.711 1,072,058 -327 0.04% 762,526
2014-06-17 2014-06-13 0.711 1,072,385 -97,852 0.04% 762,758
2014-06-05 2014-06-03 0.761 1,170,237 +39,008 0.04% 890,751
2014-03-11 2014-03-07 0.748 1,131,229 -31,531 0.04% 846,709
2014-01-16 2014-01-14 0.774 1,162,760 -25,224 0.05% 899,811
2014-01-10 2014-01-08 0.774 1,187,984 -16,422 0.05% 919,331
2013-12-27 2013-12-20 0.761 1,204,406 -47,295 0.05% 916,760
2013-12-19 2013-12-17 0.774 1,251,701 +94,591 0.05% 968,639
2013-12-12 2013-12-10 0.774 1,157,110 -57,543 0.05% 895,439
2013-12-09 2013-12-05 0.761 1,214,653 +31,530 0.05% 924,560
2013-12-03 2013-11-29 0.748 1,183,123 +25,224 0.05% 885,551
2013-10-07 2013-10-03 0.731 1,157,899 +12,189 0.05% 846,199
2013-09-16 2013-09-12 0.718 1,145,710 -77,996 0.05% 822,602
2013-08-15 2013-08-12 0.756 1,223,706 +19,733 0.05% 925,670
2013-07-23 2013-07-19 0.756 1,203,973 +23,399 0.05% 910,743
2013-07-22 2013-07-18 0.756 1,180,574 +6,707 0.05% 893,043
2013-07-17 2013-07-15 0.756 1,173,867 +4,290 0.05% 887,970
2013-07-05 2013-07-03 0.731 1,169,577 -2,184 0.05% 854,734
2013-06-11 2013-06-07 0.769 1,171,761 -42,898 0.05% 901,400
2013-06-04 2013-05-31 0.807 1,214,659 +37,834 0.05% 980,514
2013-03-11 2013-03-07 0.794 1,176,825 -7,557 0.05% 934,400
2013-02-20 2013-02-18 0.820 1,184,382 -21,158 0.05% 971,747
2013-02-19 2013-02-15 0.820 1,205,540 +7,556 0.05% 989,106
2013-02-06 2013-02-04 0.807 1,197,984 +120,907 0.05% 967,053
2013-02-05 2013-02-01 0.820 1,077,077 +21,159 0.04% 883,706
2013-01-29 2013-01-25 0.807 1,055,918 -75,567 0.04% 852,373
2013-01-22 2013-01-18 0.860 1,131,485 +75,567 0.05% 973,266
2013-01-17 2013-01-15 0.873 1,055,918 -93,703 0.04% 922,239
2013-01-16 2013-01-14 0.834 1,149,621 +93,703 0.05% 958,440
2013-01-11 2013-01-09 0.781 1,055,918 -2,267 0.04% 824,426
2013-01-09 2013-01-07 0.781 1,058,185 -4,157 0.04% 826,196
2012-12-28 2012-12-24 0.754 1,062,342 -6,423 0.04% 801,325
2012-12-05 2012-12-03 0.715 1,068,765 +607 0.04% 763,740
2012-11-05 2012-11-01 0.688 1,068,158 -4,987 0.04% 735,036
2012-10-31 2012-10-29 0.675 1,073,145 -6,046 0.04% 724,266
2012-10-29 2012-10-25 0.715 1,079,191 +6,046 0.04% 771,190
2012-10-10 2012-10-08 0.688 1,073,145 -9,068 0.04% 738,467
2012-10-09 2012-10-05 0.722 1,082,213 -90,680 0.04% 781,308
2012-10-08 2012-10-04 0.709 1,172,893 +11,946 0.05% 831,094
2012-10-04 2012-09-28 0.709 1,160,947 -44,878 0.05% 822,629
2012-09-26 2012-09-24 0.722 1,205,825 +80,780 0.05% 870,550
2012-09-25 2012-09-21 0.709 1,125,045 +44,879 0.05% 797,189
2012-09-18 2012-09-14 0.695 1,080,166 +8,975 0.04% 750,947
2012-08-30 2012-08-28 0.709 1,071,191 -418,863 0.04% 759,029
2012-08-28 2012-08-24 0.709 1,490,054 -29,919 0.06% 1,055,829
2012-08-27 2012-08-23 0.722 1,519,973 -149,594 0.06% 1,097,350
2012-06-07 2012-06-05 0.709 1,669,567 -224,391 0.07% 1,183,029
2012-06-04 2012-05-31 0.745 1,893,958 +59,624 0.08% 1,411,796
2012-06-01 2012-05-30 0.773 1,834,334 +217,327 0.08% 1,417,993
2012-03-14 2012-03-12 0.828 1,617,007 -144,884 0.07% 1,339,278
2012-03-12 2012-03-08 0.828 1,761,891 -72,443 0.08% 1,459,278
2012-03-05 2012-03-01 0.801 1,834,334 +63,750 0.08% 1,468,636
2011-11-30 2011-11-28 0.663 1,770,584 -144,885 0.08% 1,173,182
2011-11-29 2011-11-25 0.656 1,915,469 +144,885 0.08% 1,255,962
2011-11-28 2011-11-24 0.663 1,770,584 -75,340 0.08% 1,173,182
2011-11-25 2011-11-23 0.663 1,845,924 +75,340 0.08% 1,223,102
2011-11-22 2011-11-18 0.683 1,770,584 -144,885 0.08% 1,209,844
2011-11-21 2011-11-17 0.690 1,915,469 +144,885 0.08% 1,322,065
2011-10-20 2011-10-18 0.642 1,770,584 -31,875 0.08% 1,136,520
2011-10-19 2011-10-17 0.663 1,802,459 -72,442 0.08% 1,194,302
2011-10-06 2011-10-03 0.629 1,874,901 -23,182 0.08% 1,178,969
2011-10-04 2011-09-30 0.643 1,898,083 +64,708 0.08% 1,220,672
2011-08-29 2011-08-25 0.707 1,833,375 -19,593 0.08% 1,296,964
2011-08-11 2011-08-09 0.679 1,852,968 -30,788 0.08% 1,257,862
2011-07-08 2011-07-06 0.843 1,883,756 +27,989 0.08% 1,588,357
2011-05-25 2011-05-23 0.852 1,855,767 +51,194 0.08% 1,581,874
2011-04-26 2011-04-20 0.896 1,804,573 -13,609 0.08% 1,617,799
2011-04-19 2011-04-15 0.882 1,818,182 -152,415 0.08% 1,603,278
2011-03-28 2011-03-24 0.955 1,970,597 -16,330 0.09% 1,882,485
2011-02-15 2011-02-11 0.852 1,986,927 +14,970 0.09% 1,693,676
2011-01-21 2011-01-19 0.970 1,971,957 +121,653 0.09% 1,912,765
2011-01-20 2011-01-18 0.985 1,850,304 -136,085 0.08% 1,821,957
2011-01-18 2011-01-14 0.985 1,986,389 -837,806 0.09% 1,955,958
2011-01-17 2011-01-13 0.970 2,824,195 -544,339 0.13% 2,739,422
2011-01-14 2011-01-12 0.911 3,368,534 -680,424 0.18% 3,069,396
2011-01-13 2011-01-11 0.911 4,048,958 -680,424 0.21% 3,689,396
2011-01-12 2011-01-10 0.941 4,729,382 -699,476 0.25% 4,448,409
2011-01-11 2011-01-07 0.882 5,428,858 -680,424 0.29% 4,787,183
2011-01-10 2011-01-06 0.882 6,109,282 -748,467 0.32% 5,387,183
2011-01-07 2011-01-05 0.882 6,857,749 -612,381 0.36% 6,047,184
2011-01-06 2011-01-04 0.882 7,470,130 -612,382 0.39% 6,587,183
2011-01-04 2010-12-31 0.838 8,082,512 -204,127 0.42% 6,770,824
2011-01-03 2010-12-29 0.808 8,286,639 +6,804,241 0.44% 6,698,251
2010-12-20 2010-12-16 0.823 1,482,398 +19,051 0.08% 1,220,037
2010-12-13 2010-12-09 0.852 1,463,347 -136,084 0.08% 1,247,371
2010-12-10 2010-12-08 0.852 1,599,431 -544,340 0.09% 1,363,370
2010-12-09 2010-12-07 0.867 2,143,771 -748,466 0.12% 1,858,877
2010-12-08 2010-12-06 0.867 2,892,237 -680,424 0.16% 2,507,877
2010-12-07 2010-12-03 0.882 3,572,661 -1,156,721 0.20% 3,150,383
2010-12-06 2010-12-02 0.852 4,729,382 -272,170 0.26% 4,031,371
2010-12-03 2010-12-01 0.867 5,001,552 -688,589 0.28% 4,336,877
2010-11-23 2010-11-19 0.852 5,690,141 -454,523 0.32% 4,850,331
2010-11-22 2010-11-18 0.852 6,144,664 -476,297 0.34% 5,237,770
2010-11-18 2010-11-16 0.867 6,620,961 -204,127 0.37% 5,741,077
2010-11-17 2010-11-15 0.882 6,825,088 -231,344 0.38% 6,018,383
2010-11-16 2010-11-12 0.867 7,056,432 -476,297 0.39% 6,118,677
2010-11-15 2010-11-11 0.896 7,532,729 -351,099 0.42% 6,753,090
2010-11-12 2010-11-10 0.882 7,883,828 -787,931 0.44% 6,951,983
2010-11-11 2010-11-09 0.896 8,671,759 +6,341,552 0.48% 7,774,230
2010-11-10 2010-11-08 0.911 2,330,207 -666,815 0.13% 2,123,276
2010-11-09 2010-11-05 0.926 2,997,022 -253,312 0.17% 2,774,922
2010-11-08 2010-11-04 0.926 3,250,334 -544,339 0.20% 3,009,462
2010-11-05 2010-11-03 0.926 3,794,673 -514,401 0.23% 3,513,462
2010-11-04 2010-11-02 0.911 4,309,074 -340,212 0.26% 3,926,413
2010-11-03 2010-11-01 0.911 4,649,286 -544,339 0.29% 4,236,413
2010-11-02 2010-10-29 0.911 5,193,625 -687,229 0.32% 4,732,413
2010-11-01 2010-10-28 0.926 5,880,854 -816,508 0.36% 5,445,043
2010-10-28 2010-10-26 0.882 6,697,362 +156,497 0.41% 5,905,754
2010-10-27 2010-10-25 0.911 6,540,865 -272,170 0.40% 5,960,013
2010-10-26 2010-10-22 0.911 6,813,035 -476,296 0.42% 6,208,013
2010-10-25 2010-10-21 0.941 7,289,331 -1,034,245 0.45% 6,856,271
2010-10-22 2010-10-20 0.941 8,323,576 +5,987,732 0.51% 7,829,071
2010-10-21 2010-10-19 0.941 2,335,844 -476,297 0.14% 2,197,071
2010-10-20 2010-10-18 0.941 2,812,141 -544,339 0.17% 2,645,071
2010-10-19 2010-10-15 0.941 3,356,480 -901,562 0.21% 3,157,071
2010-10-18 2010-10-14 0.941 4,258,042 -612,382 0.26% 4,005,071
2010-10-15 2010-10-13 0.941 4,870,424 -642,320 0.30% 4,581,072
2010-10-14 2010-10-12 0.962 5,512,744 -1,126,782 0.34% 5,305,818
2010-10-13 2010-10-11 0.978 6,639,526 -394,369 0.41% 6,490,154
2010-10-12 2010-10-08 0.984 7,033,895 +176,214 0.44% 6,918,224
2010-10-11 2010-10-07 1.044 6,857,681 -289,554 0.43% 7,159,979
2010-10-08 2010-10-06 1.029 7,147,235 -132,174 0.45% 7,354,148
2010-10-07 2010-10-05 1.044 7,279,409 -396,521 0.46% 7,600,298
2010-10-06 2010-10-04 1.089 7,675,930 -543,233 0.49% 8,362,746
2010-10-05 2010-09-30 1.089 8,219,163 -1,348,170 0.52% 8,954,585
2010-10-04 2010-09-29 0.968 9,567,333 -330,434 0.61% 9,265,231
2010-09-30 2010-09-28 0.968 9,897,767 +6,278,244 0.63% 9,585,231
2010-09-29 2010-09-27 0.953 3,619,523 -568,346 0.23% 3,450,462
2010-09-28 2010-09-24 0.938 4,187,869 -528,694 0.26% 3,928,893
2010-09-27 2010-09-22 0.938 4,716,563 -330,434 0.30% 4,424,892
2010-09-24 2010-09-21 0.923 5,046,997 -462,608 0.32% 4,658,523
2010-09-22 2010-09-20 0.938 5,509,605 -396,521 0.35% 5,168,893
2010-09-17 2010-09-15 0.908 5,906,126 -198,260 0.37% 5,362,155
2010-09-15 2010-09-13 0.908 6,104,386 -198,260 0.39% 5,542,154
2010-09-09 2010-09-07 0.908 6,302,646 -198,261 0.40% 5,722,154
2010-09-08 2010-09-06 0.923 6,500,907 -396,520 0.41% 6,000,524
2010-09-06 2010-09-02 0.908 6,897,427 -203,548 0.44% 6,262,154
2010-09-03 2010-09-01 0.908 7,100,975 -200,903 0.45% 6,446,955
2010-09-01 2010-08-30 0.923 7,301,878 -145,391 0.46% 6,739,843
2010-08-06 2010-08-04 0.908 7,447,269 -13,218 0.47% 6,761,354
2010-08-05 2010-08-03 0.893 7,460,487 -224,695 0.47% 6,660,465
2010-08-03 2010-07-30 0.923 7,685,182 +6,608,679 0.49% 7,093,644
2010-07-30 2010-07-28 0.908 1,076,503 -264,348 0.07% 977,354
2010-07-29 2010-07-27 0.923 1,340,851 -198,260 0.08% 1,237,644
2010-07-27 2010-07-23 0.908 1,539,111 -396,521 0.10% 1,397,354
2010-07-26 2010-07-22 0.923 1,935,632 -396,520 0.12% 1,786,644
2010-07-23 2010-07-21 0.938 2,332,152 -396,521 0.15% 2,187,933
2010-07-22 2010-07-20 0.938 2,728,673 -330,566 0.17% 2,559,933
2010-07-09 2010-07-07 0.832 3,059,239 -5,287 0.19% 2,546,018
2010-06-29 2010-06-25 0.817 3,064,526 -6,609 0.19% 2,504,047
2010-06-24 2010-06-22 0.832 3,071,135 -26,434 0.19% 2,555,918
2010-06-22 2010-06-18 0.802 3,097,569 -1,983 0.20% 2,484,175
2010-06-14 2010-06-10 0.772 3,099,552 -39,652 0.20% 2,391,963
2010-06-02 2010-05-31 0.799 3,139,204 +49,242 0.20% 2,509,428
2010-05-25 2010-05-20 0.769 3,089,962 -3,252 0.20% 2,375,062
2010-05-05 2010-05-03 0.922 3,093,214 +4,423 0.20% 2,853,074
2010-05-04 2010-04-30 0.938 3,088,791 -195,150 0.20% 2,896,478
2010-04-28 2010-04-26 0.938 3,283,941 -130,100 0.21% 3,079,477
2010-04-27 2010-04-23 0.922 3,414,041 -130,101 0.22% 3,148,994
2010-04-26 2010-04-22 0.953 3,544,142 -208,160 0.23% 3,377,961
2010-04-23 2010-04-21 0.953 3,752,302 -260,201 0.24% 3,576,361
2010-04-22 2010-04-20 0.953 4,012,503 -351,270 0.26% 3,824,361
2010-04-21 2010-04-19 0.953 4,363,773 -325,251 0.28% 4,159,161
2010-04-20 2010-04-16 0.999 4,689,024 -326,877 0.30% 4,685,411
2010-04-19 2010-04-15 0.984 5,015,901 -409,816 0.32% 4,934,928
2010-04-16 2010-04-14 0.938 5,425,717 -234,180 0.35% 5,087,903
2010-04-15 2010-04-13 0.938 5,659,897 -390,301 0.36% 5,307,503
2010-04-14 2010-04-12 0.953 6,050,198 -351,271 0.39% 5,766,511
2010-04-13 2010-04-09 0.953 6,401,469 -533,411 0.41% 6,101,311
2010-04-12 2010-04-08 0.953 6,934,880 -325,250 0.45% 6,609,711
2010-04-09 2010-04-07 0.953 7,260,130 -377,291 0.47% 6,919,711
2010-04-08 2010-04-01 0.953 7,637,421 -413,719 0.49% 7,279,311
2010-04-07 2010-03-31 0.922 8,051,140 -195,150 0.52% 7,426,095
2010-04-01 2010-03-30 0.938 8,246,290 -520,401 0.53% 7,732,862
2010-03-31 2010-03-29 0.938 8,766,691 -546,421 0.56% 8,220,862
2010-03-29 2010-03-25 0.938 9,313,112 -85,866 0.60% 8,733,262
2010-03-26 2010-03-24 0.938 9,398,978 -390,301 0.60% 8,813,782
2010-03-25 2010-03-23 0.953 9,789,279 -733,766 0.63% 9,330,271
2010-03-24 2010-03-22 0.984 10,523,045 +6,114,712 0.68% 10,353,168
2010-03-23 2010-03-19 0.968 4,408,333 -286,220 0.28% 4,269,399
2010-03-22 2010-03-18 0.984 4,694,553 -455,351 0.30% 4,618,767
2010-03-19 2010-03-17 0.953 5,149,904 -195,150 0.33% 4,908,431
2010-03-18 2010-03-16 0.922 5,345,054 -130,101 0.34% 4,930,094
2010-03-17 2010-03-15 0.938 5,475,155 +65,050 0.35% 5,134,263
2010-03-11 2010-03-09 0.907 5,410,105 -133,352 0.35% 4,906,927
2010-03-10 2010-03-08 0.907 5,543,457 -130,101 0.36% 5,027,876
2010-03-08 2010-03-04 0.907 5,673,558 -65,050 0.36% 5,145,877
2010-03-05 2010-03-03 0.922 5,738,608 +65,050 0.37% 5,293,095
2010-03-04 2010-03-02 0.892 5,673,558 -195,150 0.36% 5,058,658
2010-03-03 2010-03-01 0.892 5,868,708 -520,401 0.38% 5,232,658
2010-02-26 2010-02-24 0.876 6,389,109 +65,050 0.41% 5,598,440
2010-02-17 2010-02-11 0.846 6,324,059 +130,100 0.41% 5,347,003
2010-02-03 2010-02-01 0.815 6,193,959 -6,505 0.40% 5,046,567
2010-01-28 2010-01-26 0.830 6,200,464 -65,050 0.40% 5,147,185
2010-01-26 2010-01-22 0.892 6,265,514 +5,204 0.40% 5,586,458
2010-01-25 2010-01-21 0.907 6,260,310 -520,401 0.40% 5,678,056
2010-01-22 2010-01-20 0.922 6,780,711 -260,200 0.44% 6,254,295
2010-01-21 2010-01-19 0.938 7,040,911 -598,461 0.45% 6,602,532
2010-01-19 2010-01-15 0.938 7,639,372 -325,251 0.49% 7,163,732
2010-01-18 2010-01-14 0.938 7,964,623 -65,050 0.51% 7,468,733
2010-01-15 2010-01-13 0.938 8,029,673 -523,003 0.52% 7,529,732
2010-01-14 2010-01-12 0.953 8,552,676 -390,301 0.55% 8,151,651
2010-01-13 2010-01-11 0.922 8,942,977 -221,170 0.57% 8,248,694
2010-01-12 2010-01-08 0.922 9,164,147 -293,377 0.59% 8,452,694
2010-01-11 2010-01-07 0.938 9,457,524 -369,484 0.61% 8,868,683
2010-01-08 2010-01-06 0.953 9,827,008 -585,451 0.63% 9,366,231
2010-01-07 2010-01-05 0.938 10,412,459 -260,201 0.67% 9,764,162
2010-01-06 2010-01-04 0.922 10,672,660 -257,598 0.69% 9,844,094
2010-01-05 2009-12-31 0.892 10,930,258 +2,333,221 0.70% 9,745,638
2010-01-04 2009-12-29 0.830 8,597,037 -546,421 0.55% 7,136,650
2009-12-30 2009-12-28 0.830 9,143,458 -567,237 0.61% 7,590,250
2009-12-29 2009-12-24 0.830 9,710,695 -1,046,006 0.65% 8,061,130
2009-12-28 2009-12-22 0.815 10,756,701 -551,625 0.72% 8,764,090
2009-12-23 2009-12-21 0.799 11,308,326 -390,301 0.75% 9,039,689
2009-12-22 2009-12-18 0.799 11,698,627 -780,601 0.78% 9,351,690
2009-12-21 2009-12-17 0.799 12,479,228 -822,234 0.83% 9,975,689
2009-12-18 2009-12-16 0.815 13,301,462 -299,230 0.88% 10,837,450
2009-12-17 2009-12-15 0.861 13,600,692 -325,251 0.90% 11,708,490
2009-12-16 2009-12-14 0.876 13,925,943 -330,455 0.93% 12,202,570
2009-12-15 2009-12-11 0.892 14,256,398 -845,651 0.95% 12,711,291
2009-12-14 2009-12-10 0.907 15,102,049 -1,272,381 1.00% 13,697,450
2009-12-11 2009-12-09 0.892 16,374,430 -1,051,210 1.09% 14,599,771
2009-12-10 2009-12-08 0.922 17,425,640 -2,536,955 1.16% 16,072,811
2009-12-09 2009-12-07 0.907 19,962,595 -3,057,356 1.33% 18,105,931
2009-12-08 2009-12-04 0.846 23,019,951 -845,651 1.53% 19,463,410
2009-12-07 2009-12-03 0.861 23,865,602 -640,094 1.59% 20,545,290
2009-12-04 2009-12-02 0.876 24,505,696 -1,189,116 1.63% 21,473,051
2009-12-03 2009-12-01 0.799 25,694,812 -195,150 1.71% 20,540,009
2009-12-02 2009-11-30 0.784 25,889,962 -1,170,903 1.72% 20,298,009
2009-12-01 2009-11-27 0.738 27,060,865 -169,130 1.80% 19,968,009
2009-11-30 2009-11-26 0.769 27,229,995 -153,518 1.81% 20,930,009
2009-11-27 2009-11-25 0.799 27,383,513 -260,201 1.82% 21,889,929
2009-11-26 2009-11-24 0.784 27,643,714 -65,050 1.84% 21,672,969
2009-11-25 2009-11-23 0.815 27,708,764 -2,561,674 1.84% 22,575,890
2009-11-24 2009-11-20 0.746 30,270,438 -650,501 2.01% 22,568,999
2009-11-23 2009-11-19 0.761 30,920,939 -1,373,208 2.06% 23,529,339
2009-11-20 2009-11-18 0.715 32,294,147 -301,183 2.15% 23,084,933
2009-11-19 2009-11-17 0.707 32,595,330 -195,150 2.17% 23,049,689
2009-11-18 2009-11-16 0.723 32,790,480 -390,301 2.18% 23,691,769
2009-11-17 2009-11-13 0.715 33,180,781 -195,150 2.21% 23,718,729
2009-11-16 2009-11-12 0.723 33,375,931 -195,150 2.22% 24,114,768
2009-11-13 2009-11-11 0.730 33,571,081 -195,151 2.23% 24,513,808
2009-11-12 2009-11-10 0.723 33,766,232 -234,180 2.25% 24,396,769
2009-11-11 2009-11-09 0.730 34,000,412 -509,993 2.26% 24,827,308
2009-11-10 2009-11-06 0.707 34,510,405 -260,201 2.30% 24,403,928
2009-11-09 2009-11-05 0.707 34,770,606 -307,036 2.31% 24,587,928
2009-11-06 2009-11-04 0.723 35,077,642 -325,251 2.33% 25,344,288
2009-11-05 2009-11-03 0.699 35,402,893 -195,150 2.36% 24,762,928
2009-11-04 2009-11-02 0.715 35,598,043 -390,301 2.37% 25,446,668
2009-11-03 2009-10-30 0.715 35,988,344 -195,151 2.39% 25,725,668
2009-11-02 2009-10-29 0.707 36,183,495 -260,200 2.41% 25,587,049
2009-10-30 2009-10-28 0.738 36,443,695 -351,271 2.42% 26,891,529
2009-10-29 2009-10-27 0.761 36,794,966 -1,105,852 2.45% 27,999,189
2009-10-28 2009-10-23 0.738 37,900,818 -716,852 2.52% 27,966,729
2009-10-27 2009-10-22 0.723 38,617,670 -413,719 2.57% 27,902,028
2009-10-23 2009-10-21 0.730 39,031,389 -780,602 2.60% 28,500,958
2009-10-22 2009-10-20 0.730 39,811,991 -1,176,106 2.65% 29,070,959
2009-10-21 2009-10-19 0.707 40,988,097 -975,752 2.73% 28,984,608
2009-10-20 2009-10-16 0.669 41,963,849 -130,100 2.79% 28,061,858
2009-10-19 2009-10-15 0.676 42,093,949 -1,040,802 2.80% 28,472,408
2009-10-16 2009-10-14 0.669 43,134,751 -1,040,802 2.87% 28,844,858
2009-10-15 2009-10-13 0.646 44,175,553 +42,989,551 2.94% 28,522,207
2009-10-14 2009-10-12 0.646 1,186,002 -520,401 0.08% 765,749
2009-10-13 2009-10-09 0.646 1,706,403 -364,280 0.11% 1,101,749
2009-10-12 2009-10-08 0.650 2,070,683 -91,071 0.14% 1,346,567
2009-10-09 2009-10-07 0.650 2,161,754 -630,413 0.14% 1,405,791
2009-10-08 2009-10-06 0.643 2,792,167 -322,928 0.19% 1,794,133
2009-10-07 2009-10-05 0.643 3,115,095 -322,927 0.21% 2,001,633
2009-10-06 2009-10-02 0.643 3,438,022 -167,922 0.23% 2,209,133
2009-10-05 2009-09-30 0.658 3,605,944 -477,933 0.24% 2,372,865
2009-10-02 2009-09-29 0.666 4,083,877 -1,976,316 0.27% 2,718,981
2009-09-30 2009-09-28 0.635 6,060,193 -12,917 0.41% 3,847,117
2009-09-28 2009-09-24 0.650 6,073,110 -322,927 0.41% 3,949,349
2009-09-25 2009-09-23 0.674 6,396,037 -645,855 0.43% 4,307,897
2009-09-24 2009-09-22 0.674 7,041,892 -645,855 0.47% 4,742,897
2009-09-22 2009-09-18 0.650 7,687,747 -322,927 0.52% 4,999,349
2009-09-21 2009-09-17 0.658 8,010,674 -322,928 0.54% 5,271,365
2009-09-18 2009-09-16 0.643 8,333,602 -322,927 0.56% 5,354,833
2009-09-16 2009-09-14 0.650 8,656,529 -322,928 0.58% 5,629,349
2009-09-15 2009-09-11 0.650 8,979,457 -322,927 0.60% 5,839,349
2009-09-14 2009-09-10 0.627 9,302,384 -322,928 0.62% 5,833,301
2009-09-11 2009-09-09 0.635 9,625,312 -64,585 0.65% 6,110,317
2009-09-10 2009-09-08 0.658 9,689,897 -341,011 0.65% 6,376,365
2009-09-09 2009-09-07 0.650 10,030,908 -307,427 0.67% 6,523,109
2009-09-08 2009-09-04 0.650 10,338,335 -578,686 0.69% 6,723,029
2009-09-01 2009-08-28 0.635 10,917,021 -400,430 0.73% 6,930,317
2009-08-31 2009-08-27 0.643 11,317,451 -322,928 0.76% 7,272,133
2009-08-28 2009-08-26 0.658 11,640,379 -64,585 0.78% 7,659,865
2009-08-27 2009-08-25 0.658 11,704,964 -322,928 0.78% 7,702,365
2009-08-26 2009-08-24 0.650 12,027,892 -258,341 0.81% 7,821,749
2009-08-25 2009-08-21 0.627 12,286,233 -64,586 0.82% 7,704,401
2009-08-24 2009-08-20 0.627 12,350,819 -12,917 0.83% 7,744,901
2009-08-18 2009-08-14 0.681 12,363,736 -193,756 0.83% 8,423,013
2009-08-17 2009-08-13 0.697 12,557,492 -452,099 0.84% 8,749,445
2009-08-14 2009-08-12 0.697 13,009,591 -193,756 0.87% 9,064,445
2009-08-13 2009-08-11 0.697 13,203,347 -387,513 0.88% 9,199,445
2009-08-12 2009-08-10 0.697 13,590,860 -1,033,368 0.91% 9,469,445
2009-08-11 2009-08-07 0.697 14,624,228 -258,342 0.98% 10,189,445
2009-08-10 2009-08-06 0.728 14,882,570 -573,519 1.00% 10,830,310
2009-08-07 2009-08-05 0.712 15,456,089 -2,268,242 1.04% 11,008,358
2009-08-06 2009-08-04 0.735 17,724,331 -891,280 1.19% 13,035,526
2009-08-05 2009-08-03 0.774 18,615,611 -351,345 1.25% 14,411,606
2009-08-04 2009-07-31 0.674 18,966,956 -452,098 1.27% 12,774,737
2009-08-03 2009-07-30 0.658 19,419,054 -516,684 1.30% 12,778,565
2009-07-31 2009-07-29 0.666 19,935,738 -307,427 1.34% 13,272,901
2009-07-30 2009-07-28 0.674 20,243,165 -710,440 1.36% 13,634,297
2009-07-29 2009-07-27 0.666 20,953,605 -883,530 1.40% 13,950,581
2009-07-28 2009-07-24 0.650 21,837,135 -279,009 1.46% 14,200,709
2009-07-27 2009-07-23 0.658 22,116,144 -581,269 1.48% 14,553,365
2009-07-13 2009-07-09 0.612 22,697,413 +12,917 1.52% 13,881,568
2009-06-19 2009-06-17 0.635 22,684,496 -322,928 1.52% 14,400,517
2009-06-17 2009-06-15 0.658 23,007,424 -64,585 1.54% 15,139,865
2009-06-16 2009-06-12 0.681 23,072,009 -258,342 1.55% 15,718,213
2009-06-15 2009-06-11 0.712 23,330,351 -193,757 1.56% 16,616,677
2009-06-12 2009-06-10 0.728 23,524,108 -967,490 1.58% 17,118,910
2009-06-11 2009-06-09 0.735 24,491,598 -736,275 1.64% 18,012,576
2009-06-10 2009-06-08 0.712 25,227,873 +30,356 1.69% 17,968,158
2009-06-09 2009-06-05 0.674 25,197,517 -173,090 1.69% 16,971,182
2009-06-08 2009-06-04 0.674 25,370,607 -193,756 1.70% 17,087,763
2009-06-05 2009-06-03 0.697 25,564,363 -418,514 1.71% 17,811,995
2009-06-04 2009-06-02 0.689 25,982,877 -697,523 1.74% 17,902,444
2009-06-03 2009-06-01 0.720 26,680,400 -852,529 1.79% 19,211,518
2009-06-02 2009-05-29 0.689 27,532,929 -81,474 1.85% 18,963,418
2009-06-01 2009-05-27 0.712 27,614,403 -322,612 1.87% 19,667,926
2009-05-29 2009-05-26 0.697 27,937,015 -158,431 1.89% 19,460,390
2009-05-27 2009-05-25 0.673 28,095,446 -255,533 1.90% 18,911,061
2009-05-26 2009-05-22 0.642 28,350,979 -127,767 1.92% 18,195,477
2009-05-25 2009-05-21 0.673 28,478,746 -189,095 1.93% 19,169,061
2009-05-22 2009-05-20 0.681 28,667,841 +217,203 1.94% 19,520,717
2009-05-21 2009-05-19 0.673 28,450,638 +45,996 1.93% 19,150,141
2009-05-20 2009-05-18 0.673 28,404,642 +10,222 1.92% 19,119,181
2009-05-14 2009-05-12 0.634 28,394,420 +63,883 1.92% 18,001,121
2009-05-13 2009-05-11 0.650 28,330,537 -2,491,455 1.92% 18,404,093
2009-05-12 2009-05-08 0.610 30,821,992 +63,884 2.09% 18,816,413
2009-05-11 2009-05-07 0.579 30,758,108 +63,883 2.08% 17,814,468
2009-05-08 2009-05-06 0.564 30,694,225 +166,097 2.08% 17,296,996
2009-05-07 2009-05-05 0.532 30,528,128 +12,777 2.07% 16,247,652
2009-05-06 2009-05-04 0.517 30,515,351 -25,554 2.07% 15,763,180
2009-05-05 2009-04-30 0.485 30,540,905 +6,389 2.07% 14,820,236
2009-05-04 2009-04-29 0.470 30,534,516 +12,776 2.07% 14,339,163
2009-04-22 2009-04-20 0.571 30,521,740 -51,106 2.07% 17,438,683
2009-04-21 2009-04-17 0.579 30,572,846 +51,106 2.07% 17,707,168
2009-04-20 2009-04-16 0.548 30,521,740 -191,650 2.07% 16,722,024
2009-04-08 2009-04-06 0.517 30,713,390 -20,443 2.08% 15,865,480
2009-03-31 2009-03-27 0.470 30,733,833 -6,388 2.08% 14,432,764
2009-03-26 2009-03-24 0.470 30,740,221 -158,431 2.08% 14,435,764
2009-03-23 2009-03-19 0.430 30,898,652 +1,916 2.09% 13,300,983
2009-03-20 2009-03-18 0.423 30,896,736 +94,548 2.09% 13,058,337
2009-03-19 2009-03-17 0.423 30,802,188 -11,978 2.09% 13,018,377
2009-03-17 2009-03-13 0.446 30,814,166 -14,693 2.09% 13,746,964
2009-03-06 2009-03-04 0.454 30,828,859 -127,767 2.09% 13,994,809
2009-03-05 2009-03-03 0.430 30,956,626 -148,210 2.10% 13,325,939
2009-03-04 2009-03-02 0.438 31,104,836 -102,214 2.11% 13,633,189
2009-02-24 2009-02-20 0.501 31,207,050 -63,883 2.11% 15,631,988
2009-02-23 2009-02-19 0.501 31,270,933 -125,212 2.12% 15,663,988
2009-02-13 2009-02-11 0.548 31,396,145 -127,767 2.13% 17,201,087
2009-02-12 2009-02-10 0.509 31,523,912 +132,878 2.14% 16,037,438
2009-02-09 2009-02-05 0.485 31,391,034 +6,388 2.13% 15,232,768
2009-02-06 2009-02-04 0.477 31,384,646 -63,883 2.13% 14,984,029
2009-01-30 2009-01-23 0.470 31,448,529 -25,553 2.13% 14,768,389
2009-01-23 2009-01-21 0.470 31,474,082 +20,442 2.13% 14,780,388
2009-01-22 2009-01-20 0.477 31,453,640 -63,883 2.13% 15,016,969
2009-01-16 2009-01-14 0.509 31,517,523 +38,330 2.14% 16,034,188
2009-01-09 2009-01-07 0.595 31,479,193 -51,107 2.13% 18,724,865
2009-01-08 2009-01-06 0.634 31,530,300 +127,767 2.14% 19,989,165
2009-01-07 2009-01-05 0.603 31,402,533 -33,219 2.13% 18,925,045
2009-01-06 2009-01-02 0.610 31,435,752 -22,998 2.13% 19,191,105
2009-01-05 2008-12-31 0.610 31,458,750 +536,621 2.13% 19,205,145
2008-12-30 2008-12-24 0.501 30,922,129 -12,777 2.17% 15,489,268
2008-12-29 2008-12-22 0.509 30,934,906 +125,212 2.17% 15,737,788
2008-12-23 2008-12-19 0.532 30,809,694 -383,301 2.16% 16,397,507
2008-12-22 2008-12-18 0.509 31,192,995 +189,095 2.19% 15,869,088
2008-12-19 2008-12-17 0.462 31,003,900 -63,884 2.18% 14,316,929
2008-12-17 2008-12-15 0.438 31,067,784 +127,767 2.18% 13,616,950
2008-12-16 2008-12-12 0.438 30,940,017 +191,651 2.17% 13,560,950
2008-12-15 2008-12-11 0.470 30,748,366 -191,651 2.16% 14,439,588
2008-11-17 2008-11-13 0.430 30,940,017 +2,556 2.17% 13,318,790
2008-11-11 2008-11-07 0.430 30,937,461 +31,941 2.17% 13,317,689
2008-11-07 2008-11-05 0.470 30,905,520 +30,905,520 2.17% 14,513,389
2008-11-06 2008-11-04 0.391 0 -317,345,992
2008-10-24 2008-10-22 0.147 317,345,992 +285,611,393 22.28% 46,628,273
2008-10-23 2008-10-21 0.160 31,734,599 -46,028,497 2.23% 5,068,291
2008-10-22 2008-10-20 0.172 77,763,096 -313,070 2.23% 13,412,996
2008-10-17 2008-10-15 0.198 78,076,166 -31,307 2.24% 15,462,106
2008-10-14 2008-10-10 0.204 78,107,473 -90,790 2.24% 15,967,284
2008-10-03 2008-09-30 0.259 78,198,263 -932,650 2.24% 20,243,701
2008-09-25 2008-09-23 0.253 79,130,913 -7,919 2.24% 19,985,505
2008-09-24 2008-09-22 0.272 79,138,832 +300,916 2.24% 21,486,568
2008-09-23 2008-09-19 0.253 78,837,916 -63,351 2.23% 19,911,505
2008-09-22 2008-09-18 0.234 78,901,267 -15,837 2.23% 18,432,942
2008-09-19 2008-09-17 0.246 78,917,104 -47,513 2.24% 19,433,217
2008-09-18 2008-09-16 0.272 78,964,617 -52,265 2.24% 21,439,268
2008-09-17 2008-09-12 0.297 79,016,882 -15,837 2.24% 23,449,128
2008-09-16 2008-09-11 0.316 79,032,719 -855,234 2.24% 24,950,881
2008-09-12 2008-09-10 0.423 79,887,953 -74,437 2.26% 33,795,981
2008-09-11 2008-09-09 0.429 79,962,390 -174,214 2.26% 34,332,358
2008-09-10 2008-09-08 0.442 80,136,604 -253,403 2.27% 35,419,133
2008-09-09 2008-09-05 0.429 80,390,007 -221,727 2.28% 34,515,958
2008-09-08 2008-09-04 0.442 80,611,734 -401,327 2.28% 35,629,133
2008-09-05 2008-09-03 0.448 81,013,061 -79,188 2.29% 36,318,035
2008-09-04 2008-09-02 0.455 81,092,249 -42,128 2.30% 36,865,557
2008-09-03 2008-09-01 0.455 81,134,377 -158,377 2.30% 36,884,709
2008-09-02 2008-08-29 0.467 81,292,754 -269,240 2.30% 37,983,284
2008-09-01 2008-08-28 0.455 81,561,994 -245,484 2.31% 37,079,109
2008-08-29 2008-08-27 0.474 81,807,478 -305,033 2.32% 38,740,322
2008-08-28 2008-08-26 0.455 82,112,511 -126,701 2.33% 37,329,381
2008-08-27 2008-08-25 0.455 82,239,212 -221,728 2.33% 37,386,981
2008-08-26 2008-08-21 0.442 82,460,940 -110,863 2.34% 36,446,454
2008-08-25 2008-08-20 0.461 82,571,803 -205,890 2.34% 38,059,544
2008-08-21 2008-08-19 0.455 82,777,693 -190,052 2.34% 37,631,781
2008-08-20 2008-08-18 0.467 82,967,745 -95,026 2.35% 38,765,908
2008-08-19 2008-08-15 0.486 83,062,771 -142,539 2.35% 40,383,699
2008-08-18 2008-08-14 0.467 83,205,310 -190,052 2.36% 38,876,908
2008-08-15 2008-08-13 0.480 83,395,362 -190,051 2.36% 40,018,835
2008-08-13 2008-08-11 0.492 83,585,413 -79,189 2.37% 41,165,562
2008-08-12 2008-08-08 0.511 83,664,602 -1,979,707 2.37% 42,789,353
2008-08-11 2008-08-07 0.518 85,644,309 -395,942 2.43% 44,342,617
2008-08-04 2008-07-31 0.562 86,040,251 -158,377 2.44% 48,350,462
2008-08-01 2008-07-30 0.562 86,198,628 -497,619 2.44% 48,439,462
2008-07-30 2008-07-28 0.562 86,696,247 -550,517 2.46% 48,719,100
2008-07-29 2008-07-25 0.575 87,246,764 -414,947 2.47% 50,130,227
2008-07-28 2008-07-24 0.575 87,661,711 -475,129 2.48% 50,368,648
2008-07-25 2008-07-23 0.581 88,136,840 -445,356 2.50% 51,198,149
2008-07-24 2008-07-22 0.568 88,582,196 -712,694 2.51% 50,338,226
2008-07-23 2008-07-21 0.562 89,294,890 -623,371 2.53% 50,179,412
2008-07-22 2008-07-18 0.562 89,918,261 -79,188 2.55% 50,529,716
2008-07-21 2008-07-17 0.568 89,997,449 -47,513 2.55% 51,142,466
2008-07-17 2008-07-15 0.562 90,044,962 +67,469 2.55% 50,600,916
2008-07-16 2008-07-14 0.581 89,977,493 -4,752 2.55% 52,267,373
2008-07-15 2008-07-11 0.600 89,982,245 -158,376 2.55% 53,974,594
2008-07-14 2008-07-10 0.581 90,140,621 -14,888 2.55% 52,362,133
2008-07-11 2008-07-09 0.575 90,155,509 -31,675 2.55% 51,801,534
2008-07-10 2008-07-08 0.556 90,187,184 -79,188 2.55% 50,111,391
2008-07-08 2008-07-04 0.568 90,266,372 -57,333 2.56% 51,295,286
2008-07-07 2008-07-03 0.549 90,323,705 -79,188 2.56% 49,616,937
2008-07-04 2008-07-02 0.562 90,402,893 +14,887 2.56% 50,802,056
2008-07-03 2008-06-30 0.587 90,388,006 +11,720 2.56% 53,076,553
2008-07-02 2008-06-27 0.587 90,376,286 -79,188 2.56% 53,069,671
2008-06-30 2008-06-26 0.600 90,455,474 -370,918 2.56% 54,258,454
2008-06-27 2008-06-25 0.600 90,826,392 -9,503 2.57% 54,480,944
2008-06-25 2008-06-23 0.631 90,835,895 +26,608 2.57% 57,354,362
2008-06-24 2008-06-20 0.606 90,809,287 -355,081 2.57% 55,044,059
2008-06-23 2008-06-19 0.612 91,164,368 +15,838 2.58% 55,834,909
2008-06-19 2008-06-17 0.631 91,148,530 +158,376 2.58% 57,551,762
2008-06-18 2008-06-16 0.619 90,990,154 +136,521 2.58% 56,302,727
2008-06-17 2008-06-13 0.600 90,853,633 +25,340 2.57% 54,497,284
2008-06-12 2008-06-10 0.663 90,828,293 -92,492 2.57% 60,217,040
2008-06-11 2008-06-06 0.707 90,920,785 -306,300 2.58% 64,296,918
2008-06-10 2008-06-05 0.707 91,227,085 +190,052 2.58% 64,513,526
2008-05-30 2008-05-28 0.720 91,037,033 +15,838 2.58% 65,528,753
2008-05-29 2008-05-27 0.732 91,021,195 -974,174 2.58% 66,656,785
2008-05-22 2008-05-20 0.751 91,995,369 -3,196 2.58% 69,097,634
2008-05-21 2008-05-19 0.770 91,998,565 -223,672 2.58% 70,827,536
2008-05-20 2008-05-16 0.795 92,222,237 -127,813 2.59% 73,308,670
2008-05-19 2008-05-15 0.751 92,350,050 +47,930 2.59% 69,364,035
2008-05-16 2008-05-14 0.757 92,302,120 +97,457 2.59% 69,905,768
2008-05-14 2008-05-09 0.757 92,204,663 -7,988 2.59% 69,831,958
2008-05-13 2008-05-08 0.770 92,212,651 +47,930 2.59% 70,992,355
2008-05-09 2008-05-07 0.776 92,164,721 -79,883 2.59% 71,532,329
2008-05-08 2008-05-06 0.807 92,244,604 -407,403 2.59% 74,481,197
2008-05-07 2008-05-05 0.845 92,652,007 -1,880,444 2.60% 78,289,689
2008-05-06 2008-05-02 0.820 94,532,451 -2,208,604 2.65% 77,511,864
2008-05-05 2008-04-30 0.801 96,741,055 -1,463,455 2.72% 77,506,255
2008-05-02 2008-04-29 0.770 98,204,510 -549,915 2.76% 75,605,347
2008-04-30 2008-04-28 0.745 98,754,425 -675,809 2.77% 73,556,235
2008-04-29 2008-04-25 0.776 99,430,234 +2,248,545 2.79% 77,171,353
2008-04-28 2008-04-24 0.682 97,181,689 +175,742 2.73% 66,302,042
2008-04-23 2008-04-21 0.657 97,005,947 -31,953 2.72% 63,753,440
2008-04-21 2008-04-17 0.676 97,037,900 -7,988 2.72% 65,596,567
2008-04-18 2008-04-16 0.676 97,045,888 -2,065,773 2.72% 65,601,967
2008-04-17 2008-04-15 0.739 99,111,661 -1,072,029 2.78% 73,201,963
2008-04-16 2008-04-14 0.626 100,183,690 -159,766 2.81% 62,706,562
2008-04-15 2008-04-11 0.657 100,343,456 +79,883 2.82% 65,946,890
2008-04-14 2008-04-10 0.645 100,263,573 +159,766 2.82% 64,639,259
2008-04-11 2008-04-09 0.663 100,103,807 -116,310 2.81% 66,415,956
2008-04-10 2008-04-08 0.676 100,220,117 -159,766 2.81% 67,747,711
2008-04-09 2008-04-07 0.676 100,379,883 -71,894 2.82% 67,855,711
2008-04-08 2008-04-03 0.657 100,451,777 +47,929 2.82% 66,018,080
2008-04-07 2008-04-02 0.657 100,403,848 -359,473 2.82% 65,986,580
2008-04-02 2008-03-31 0.663 100,763,321 +31,953 2.83% 66,853,524
2008-04-01 2008-03-28 0.707 100,731,368 -262,016 2.83% 71,245,779
2008-03-28 2008-03-26 0.601 100,993,384 +383,758 2.84% 60,684,828
2008-03-27 2008-03-25 0.576 100,609,626 -191,719 2.82% 57,935,309
2008-03-26 2008-03-20 0.563 100,801,345 -79,883 2.83% 56,783,846
2008-03-25 2008-03-19 0.563 100,881,228 -63,906 2.83% 56,828,846
2008-03-20 2008-03-18 0.582 100,945,134 -47,930 2.83% 58,760,340
2008-03-19 2008-03-17 0.563 100,993,064 -159,766 2.84% 56,891,846
2008-03-18 2008-03-14 0.620 101,152,830 -463,321 2.84% 62,680,030
2008-03-17 2008-03-13 0.632 101,616,151 -51,764 2.85% 64,239,194
2008-03-12 2008-03-10 0.657 101,667,915 -746,107 2.85% 66,817,340
2008-03-11 2008-03-07 0.670 102,414,022 -15,976 2.88% 68,589,741
2008-03-07 2008-03-05 0.701 102,429,998 -52,723 2.88% 71,806,069
2008-03-06 2008-03-04 0.720 102,482,721 -285,342 2.88% 73,767,396
2008-03-05 2008-03-03 0.745 102,768,063 -351,485 2.89% 76,545,753
2008-03-04 2008-02-29 0.770 103,119,548 -731,089 2.90% 79,389,319
2008-03-03 2008-02-28 0.764 103,850,637 +143,790 2.92% 79,302,150
2008-02-29 2008-02-27 0.782 103,706,847 +303,555 2.91% 81,139,702
2008-02-28 2008-02-26 0.732 103,403,292 -68,380 2.91% 75,724,461
2008-02-27 2008-02-25 0.745 103,471,672 -383,438 2.91% 77,069,829
2008-02-26 2008-02-22 0.782 103,855,110 -1,858,077 2.93% 81,255,702
2008-02-25 2008-02-21 0.851 105,713,187 +162,961 2.98% 89,987,884
2008-02-22 2008-02-20 0.720 105,550,226 -511,251 2.97% 75,975,396
2008-02-21 2008-02-19 0.757 106,061,477 -1,870,858 2.99% 80,326,530
2008-02-20 2008-02-18 0.701 107,932,335 -391,427 3.04% 75,663,349
2008-02-19 2008-02-15 0.645 108,323,762 -303,555 3.05% 69,835,609
2008-02-18 2008-02-14 0.651 108,627,317 -431,368 3.06% 70,711,225
2008-02-15 2008-02-13 0.638 109,058,685 -319,532 3.07% 69,626,793
2008-02-14 2008-02-12 0.632 109,378,217 -79,882 3.08% 69,146,178
2008-02-13 2008-02-11 0.632 109,458,099 -380,243 3.08% 69,196,677
2008-02-12 2008-02-06 0.645 109,838,342 -750,900 3.09% 70,812,049
2008-02-11 2008-02-04 0.689 110,589,242 +410,279 3.11% 76,141,518
2008-02-05 2008-02-01 0.626 110,178,963 +4,793 3.10% 68,962,762
2008-02-04 2008-01-31 0.620 110,174,170 -15,977 3.10% 68,270,164
2008-02-01 2008-01-30 0.663 110,190,147 -357,875 3.10% 73,107,948
2008-01-31 2008-01-29 0.695 110,548,022 -1,374,626 3.11% 76,805,076
2008-01-30 2008-01-28 0.563 111,922,648 -100,333 3.15% 63,048,746
2008-01-29 2008-01-25 0.582 112,022,981 -271,282 3.16% 65,208,775
2008-01-28 2008-01-24 0.557 112,294,263 -514,446 3.16% 62,555,218
2008-01-25 2008-01-23 0.570 112,808,709 -141,234 3.18% 64,253,973
2008-01-24 2008-01-22 0.551 112,949,943 -100,652 3.18% 62,213,503
2008-01-23 2008-01-21 0.626 113,050,595 -478,020 3.18% 70,760,162
2008-01-21 2008-01-17 0.657 113,528,615 -313,141 3.20% 74,612,330
2008-01-18 2008-01-16 0.663 113,841,756 +87,872 3.21% 75,530,684
2008-01-17 2008-01-15 0.701 113,753,884 -319,532 3.20% 79,744,405
2008-01-16 2008-01-14 0.732 114,073,416 -277,993 3.21% 83,538,423
2008-01-15 2008-01-11 0.751 114,351,409 -1,198,244 3.22% 85,889,235
2008-01-14 2008-01-10 0.757 115,549,653 -159,766 3.25% 87,512,478
2008-01-11 2008-01-09 0.745 115,709,419 +14,379 3.26% 86,184,991
2008-01-10 2008-01-08 0.745 115,695,040 -230,702 3.26% 86,174,281
2008-01-09 2008-01-07 0.764 115,925,742 -639,063 3.27% 88,522,910
2008-01-08 2008-01-04 0.776 116,564,805 -191,719 3.28% 90,470,105
2008-01-07 2008-01-03 0.745 116,756,524 -313,141 3.29% 86,964,917
2008-01-04 2008-01-02 0.776 117,069,665 -344,456 3.30% 90,861,944
2008-01-03 2007-12-31 0.776 117,414,121 -2,083,986 3.31% 91,129,289
2008-01-02 2007-12-27 0.782 119,498,107 -399,415 3.37% 93,494,703
2007-12-28 2007-12-24 0.807 119,897,522 -3,003,598 3.49% 96,809,033
2007-12-27 2007-12-20 0.745 122,901,120 -399,415 3.58% 91,541,657
2007-12-21 2007-12-19 0.757 123,300,535 +103,970,532 3.59% 93,382,672
2007-12-19 2007-12-17 0.739 19,330,003 +116,629 0.56% 14,276,768
2007-12-18 2007-12-14 0.795 19,213,374 +71,894 0.56% 15,272,964
2007-12-17 2007-12-13 0.851 19,141,480 -1,198,244 0.56% 16,294,100
2007-12-14 2007-12-12 0.883 20,339,724 -28,758 0.59% 17,950,648
2007-12-13 2007-12-11 0.914 20,368,482 -375,449 0.59% 18,613,476
2007-12-12 2007-12-10 0.876 20,743,931 +23,964 0.60% 18,177,538
2007-12-11 2007-12-07 0.876 20,719,967 -111,836 0.60% 18,156,539
2007-12-10 2007-12-06 0.914 20,831,803 -593,051 0.61% 19,036,876
2007-12-07 2007-12-05 0.933 21,424,854 -15,976 0.62% 19,981,133
2007-12-06 2007-12-04 0.951 21,440,830 +23,965 0.62% 20,398,637
2007-12-05 2007-12-03 0.945 21,416,865 -23,965 0.62% 20,241,785
2007-12-04 2007-11-30 0.958 21,440,830 -23,965 0.62% 20,532,838
2007-12-03 2007-11-29 0.914 21,464,795 -79,883 0.63% 19,615,328
2007-11-30 2007-11-28 0.870 21,544,678 -84,356 0.63% 18,744,367
2007-11-28 2007-11-26 0.889 21,629,034 +116,309 0.63% 19,223,897
2007-11-27 2007-11-23 0.870 21,512,725 -415,391 0.63% 18,716,567
2007-11-26 2007-11-22 0.914 21,928,116 -31,953 0.64% 20,038,728
2007-11-23 2007-11-21 0.964 21,960,069 -1,027,295 0.64% 21,167,540
2007-11-22 2007-11-20 1.014 22,987,364 +15,977 0.67% 23,308,813
2007-11-21 2007-11-19 1.008 22,971,387 -381,841 0.67% 23,148,831
2007-11-20 2007-11-16 1.052 23,353,228 -43,137 0.68% 24,556,822
2007-11-19 2007-11-15 1.089 23,396,365 +6,391 0.68% 25,480,832
2007-11-15 2007-11-13 1.039 23,389,974 -27,160 0.68% 24,302,659
2007-11-14 2007-11-12 1.033 23,417,134 +68,699 0.68% 24,184,307
2007-11-13 2007-11-09 1.083 23,348,435 -95,859 0.68% 25,282,490
2007-11-12 2007-11-08 1.089 23,444,294 -38,344 0.68% 25,533,031
2007-11-09 2007-11-07 1.108 23,482,638 +28,758 0.68% 26,015,736
2007-11-08 2007-11-06 1.108 23,453,880 -340,302 0.68% 25,983,876
2007-11-07 2007-11-05 1.114 23,794,182 +119,825 0.69% 26,509,818
2007-11-06 2007-11-02 1.158 23,674,357 +6,390 0.69% 27,413,588
2007-11-05 2007-11-01 1.189 23,667,967 -1,116,444 0.69% 28,146,897
2007-11-02 2007-10-31 1.227 24,784,411 +2,332,582 0.72% 30,405,394
2007-11-01 2007-10-30 1.195 22,451,829 +7,989 0.65% 26,841,146
2007-10-31 2007-10-29 1.202 22,443,840 -119,825 0.65% 26,972,075
2007-10-30 2007-10-26 1.208 22,563,665 -150,180 0.66% 27,257,305
2007-10-29 2007-10-25 1.302 22,713,845 +7,989 0.66% 29,571,269
2007-10-26 2007-10-24 1.102 22,705,856 -154,973 0.66% 25,013,042
2007-10-25 2007-10-23 1.108 22,860,829 +362,668 0.67% 25,326,852
2007-10-24 2007-10-22 1.039 22,498,161 +23,965 0.66% 23,376,047
2007-10-18 2007-10-16 1.070 22,474,196 +73,492 0.65% 24,054,495
2007-10-17 2007-10-15 1.064 22,400,704 +19,172 0.65% 23,835,626
2007-10-16 2007-10-12 1.120 22,381,532 -7,988 0.65% 25,076,032
2007-10-15 2007-10-11 1.139 22,389,520 +39,941 0.65% 25,505,400
2007-10-12 2007-10-10 1.170 22,349,579 +2,874,189 0.65% 26,159,348
2007-10-11 2007-10-09 1.208 19,475,390 +311,543 0.57% 23,526,615
2007-10-10 2007-10-08 1.195 19,163,847 -381,840 0.56% 22,910,366
2007-10-09 2007-10-05 1.239 19,545,687 +784,450 0.57% 24,223,232
2007-10-08 2007-10-04 1.095 18,761,237 -47,930 0.55% 20,550,173
2007-10-05 2007-10-03 1.133 18,809,167 +15,977 0.55% 21,309,051
2007-10-04 2007-10-02 1.127 18,793,190 -47,930 0.55% 21,173,321
2007-09-25 2007-09-21 1.271 18,841,120 +31,953 0.55% 23,939,701
2007-09-24 2007-09-20 1.302 18,809,167 +47,930 0.55% 24,487,749
2007-09-20 2007-09-18 1.371 18,761,237 -31,953 0.55% 25,717,074
2007-09-19 2007-09-17 1.321 18,793,190 -63,906 0.55% 24,819,837
2007-09-18 2007-09-14 1.355 18,857,096 +734,923 0.55% 25,553,399
2007-09-17 2007-09-13 1.361 18,122,173 -338,102 0.53% 24,670,667
2007-09-14 2007-09-12 1.361 18,460,275 -104,088 0.54% 25,130,943
2007-09-13 2007-09-11 1.368 18,564,363 -522,680 0.54% 25,388,573
2007-09-12 2007-09-10 1.405 19,087,043 +1,268,268 0.55% 26,818,551
2007-09-11 2007-09-07 1.393 17,818,775 +35,229 0.52% 24,814,004
2007-09-10 2007-09-06 1.368 17,783,546 -309,060 0.52% 24,320,730
2007-09-07 2007-09-05 1.386 18,092,606 -1,725,293 0.53% 25,082,351
2007-09-06 2007-09-04 1.386 19,817,899 +57,649 0.58% 27,474,179
2007-09-05 2007-09-03 1.430 19,760,250 -10,889 0.57% 28,258,041
2007-09-04 2007-08-31 1.436 19,771,139 -3,138,644 0.57% 28,397,078
2007-09-03 2007-08-30 1.492 22,909,783 +544,459 0.67% 34,192,670
2007-08-31 2007-08-29 1.486 22,365,324 -5,124 0.65% 33,240,403
2007-08-30 2007-08-28 1.536 22,370,448 +2,291,209 0.65% 34,365,599
2007-08-29 2007-08-27 1.468 20,079,239 -3,203 0.58% 29,466,547
2007-08-28 2007-08-24 1.430 20,082,442 -800,674 0.58% 28,718,790
2007-08-27 2007-08-23 1.411 20,883,116 -607,872 0.61% 29,472,561
2007-08-24 2007-08-22 1.436 21,490,988 +818,930 0.62% 30,867,279
2007-08-23 2007-08-21 1.268 20,672,058 -1,117,421 0.60% 26,205,587
2007-08-22 2007-08-20 1.330 21,789,479 +642,461 0.63% 28,982,816
2007-08-21 2007-08-17 1.255 21,147,018 +4,616,688 0.61% 26,543,570
2007-08-20 2007-08-16 1.343 16,530,330 +1,628,892 0.48% 22,193,925
2007-08-17 2007-08-15 1.542 14,901,438 +65,014 0.43% 22,984,723
2007-08-16 2007-08-14 1.624 14,836,424 -1,367,551 0.43% 24,088,886
2007-08-14 2007-08-10 1.424 16,203,975 +1,993,358 0.47% 23,071,219
2007-08-13 2007-08-09 1.293 14,210,617 +2,060,616 0.41% 18,369,503
2007-08-10 2007-08-08 1.074 12,150,001 +91,276 0.35% 13,050,252
2007-08-09 2007-08-07 0.993 12,058,725 -792,667 0.35% 11,973,266
2007-08-08 2007-08-06 1.143 12,851,392 -120,101 0.37% 14,686,401
2007-08-07 2007-08-03 1.280 12,971,493 +99,283 0.38% 16,605,730
2007-08-06 2007-08-02 1.330 12,872,210 -103,447 0.37% 17,121,699
2007-08-03 2007-08-01 1.455 12,975,657 +48,041 0.38% 18,879,888
2007-08-01 2007-07-30 1.517 12,927,616 -16,014 0.38% 19,617,283
2007-07-31 2007-07-27 1.517 12,943,630 -281,837 0.38% 19,641,583
2007-07-30 2007-07-26 1.592 13,225,467 +198,887 0.38% 21,060,338
2007-07-27 2007-07-25 1.592 13,026,580 -352,296 0.38% 20,743,628
2007-07-26 2007-07-24 1.592 13,378,876 +75,263 0.39% 21,304,627
2007-07-25 2007-07-23 1.592 13,303,613 -137,716 0.39% 21,184,778
2007-07-24 2007-07-20 1.624 13,441,329 +220,986 0.39% 21,823,766
2007-07-23 2007-07-19 1.561 13,220,343 -345,891 0.38% 20,639,390
2007-07-20 2007-07-18 1.655 13,566,234 -584,492 0.39% 22,450,153
2007-07-19 2007-07-17 1.780 14,150,726 +286,641 0.41% 25,184,754
2007-07-16 2007-07-12 1.505 13,864,085 -744,627 0.40% 20,865,192
2007-07-13 2007-07-11 1.592 14,608,712 -120,101 0.42% 23,263,028
2007-07-12 2007-07-10 1.624 14,728,813 -139,638 0.43% 23,914,165
2007-07-11 2007-07-09 1.717 14,868,451 +492,575 0.43% 25,533,630
2007-07-10 2007-07-06 1.655 14,375,876 -208,175 0.42% 23,789,994
2007-07-09 2007-07-05 1.686 14,584,051 +216,182 0.42% 24,589,861
2007-07-06 2007-07-04 1.717 14,367,869 +370,552 0.42% 24,673,979
2007-07-05 2007-07-03 1.717 13,997,317 -176,148 0.41% 24,037,629
2007-07-04 2007-06-29 1.655 14,173,465 +571,681 0.41% 23,455,033
2007-07-03 2007-06-28 1.811 13,601,784 +224,189 0.40% 24,632,472
2007-06-29 2007-06-27 1.873 13,377,595 -139,318 0.44% 25,061,868
2007-06-28 2007-06-26 1.936 13,516,913 -16,013 0.44% 26,166,964
2007-06-27 2007-06-25 1.967 13,532,926 +72,061 0.44% 26,620,511
2007-06-26 2007-06-22 2.092 13,460,865 0.44% 28,159,952

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top