History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 52,267 | +0 | 0.00% | 6,220 |
| 2025-10-13 | 2025-10-09 | 0.130 | 52,267 | +0 | 0.00% | 6,795 |
| 2025-10-10 | 2025-10-08 | 0.135 | 52,267 | +0 | 0.00% | 7,056 |
| 2025-10-09 | 2025-10-06 | 0.102 | 52,267 | +0 | 0.00% | 5,331 |
| 2025-10-08 | 2025-10-03 | 0.105 | 52,267 | +0 | 0.00% | 5,488 |
| 2025-10-06 | 2025-10-02 | 0.102 | 52,267 | +0 | 0.00% | 5,331 |
| 2025-10-03 | 2025-09-30 | 0.113 | 52,267 | +0 | 0.00% | 5,906 |
| 2025-10-02 | 2025-09-29 | 0.123 | 52,267 | +0 | 0.00% | 6,429 |
| 2025-09-30 | 2025-09-26 | 0.124 | 52,267 | +0 | 0.00% | 6,481 |
| 2025-09-29 | 2025-09-25 | 0.127 | 52,267 | +0 | 0.00% | 6,638 |
| 2025-09-26 | 2025-09-24 | 0.138 | 52,267 | +0 | 0.00% | 7,213 |
| 2025-09-25 | 2025-09-23 | 0.139 | 52,267 | +0 | 0.00% | 7,265 |
| 2025-09-24 | 2025-09-22 | 0.133 | 52,267 | +0 | 0.00% | 6,952 |
| 2025-09-23 | 2025-09-19 | 0.139 | 52,267 | +0 | 0.00% | 7,265 |
| 2025-09-22 | 2025-09-18 | 0.146 | 52,267 | +0 | 0.00% | 7,631 |
| 2025-09-19 | 2025-09-17 | 0.157 | 52,267 | +0 | 0.00% | 8,206 |
| 2025-09-18 | 2025-09-16 | 0.158 | 52,267 | +0 | 0.00% | 8,258 |
| 2025-09-17 | 2025-09-15 | 0.136 | 52,267 | +0 | 0.00% | 7,108 |
| 2025-09-16 | 2025-09-12 | 0.139 | 52,267 | +0 | 0.00% | 7,265 |
| 2025-09-15 | 2025-09-11 | 0.117 | 52,267 | +0 | 0.00% | 6,115 |
| 2025-09-12 | 2025-09-10 | 0.127 | 52,267 | +0 | 0.00% | 6,638 |
| 2025-09-11 | 2025-09-09 | 0.091 | 52,267 | +0 | 0.00% | 4,756 |
| 2025-09-10 | 2025-09-08 | 0.088 | 52,267 | +0 | 0.00% | 4,599 |
| 2025-09-09 | 2025-09-05 | 0.086 | 52,267 | +0 | 0.00% | 4,495 |
| 2025-09-08 | 2025-09-04 | 0.083 | 52,267 | +0 | 0.00% | 4,338 |
| 2025-09-05 | 2025-09-03 | 0.085 | 52,267 | +0 | 0.00% | 4,443 |
| 2025-09-04 | 2025-09-02 | 0.081 | 52,267 | +0 | 0.00% | 4,234 |
| 2025-09-03 | 2025-09-01 | 0.072 | 52,267 | +0 | 0.00% | 3,763 |
| 2025-09-02 | 2025-08-29 | 0.055 | 52,267 | +0 | 0.00% | 2,875 |
| 2025-09-01 | 2025-08-28 | 0.060 | 52,267 | +0 | 0.00% | 3,136 |
| 2025-08-29 | 2025-08-27 | 0.063 | 52,267 | +0 | 0.00% | 3,293 |
| 2025-08-28 | 2025-08-26 | 0.066 | 52,267 | +0 | 0.00% | 3,450 |
| 2025-08-27 | 2025-08-25 | 0.071 | 52,267 | +0 | 0.00% | 3,711 |
| 2025-08-26 | 2025-08-22 | 0.067 | 52,267 | +0 | 0.00% | 3,502 |
| 2025-08-25 | 2025-08-21 | 0.067 | 52,267 | +0 | 0.00% | 3,502 |
| 2025-08-22 | 2025-08-20 | 0.066 | 52,267 | +0 | 0.00% | 3,450 |
| 2025-08-21 | 2025-08-19 | 0.066 | 52,267 | +0 | 0.00% | 3,450 |
| 2025-08-20 | 2025-08-18 | 0.068 | 52,267 | +0 | 0.00% | 3,554 |
| 2025-08-19 | 2025-08-15 | 0.069 | 52,267 | +0 | 0.00% | 3,606 |
| 2025-08-18 | 2025-08-14 | 0.071 | 52,267 | +0 | 0.00% | 3,711 |
| 2025-08-15 | 2025-08-13 | 0.070 | 52,267 | +0 | 0.00% | 3,659 |
| 2025-08-14 | 2025-08-12 | 0.067 | 52,267 | +0 | 0.00% | 3,502 |
| 2025-08-13 | 2025-08-11 | 0.068 | 52,267 | +0 | 0.00% | 3,554 |
| 2025-08-12 | 2025-08-08 | 0.064 | 52,267 | +0 | 0.00% | 3,345 |
| 2025-08-11 | 2025-08-07 | 0.066 | 52,267 | +0 | 0.00% | 3,450 |
| 2025-08-08 | 2025-08-06 | 0.062 | 52,267 | +0 | 0.00% | 3,241 |
| 2025-08-07 | 2025-08-05 | 0.061 | 52,267 | +0 | 0.00% | 3,188 |
| 2025-08-06 | 2025-08-04 | 0.063 | 52,267 | +0 | 0.00% | 3,293 |
| 2025-08-05 | 2025-08-01 | 0.062 | 52,267 | +0 | 0.00% | 3,241 |
| 2025-08-04 | 2025-07-31 | 0.064 | 52,267 | +0 | 0.00% | 3,345 |
| 2025-08-01 | 2025-07-30 | 0.062 | 52,267 | +0 | 0.00% | 3,241 |
| 2025-07-31 | 2025-07-29 | 0.064 | 52,267 | +0 | 0.00% | 3,345 |
| 2025-07-30 | 2025-07-28 | 0.065 | 52,267 | +0 | 0.00% | 3,397 |
| 2025-07-29 | 2025-07-25 | 0.066 | 52,267 | +0 | 0.00% | 3,450 |
| 2025-07-28 | 2025-07-24 | 0.067 | 52,267 | +0 | 0.00% | 3,502 |
| 2025-07-25 | 2025-07-23 | 0.067 | 52,267 | +0 | 0.00% | 3,502 |
| 2025-07-24 | 2025-07-22 | 0.068 | 52,267 | +0 | 0.00% | 3,554 |
| 2025-07-23 | 2025-07-21 | 0.067 | 52,267 | +0 | 0.00% | 3,502 |
| 2025-07-22 | 2025-07-18 | 0.069 | 52,267 | +0 | 0.00% | 3,606 |
| 2025-07-21 | 2025-07-17 | 0.067 | 52,267 | +0 | 0.00% | 3,502 |
| 2025-07-18 | 2025-07-16 | 0.066 | 52,267 | +0 | 0.00% | 3,450 |
| 2025-07-17 | 2025-07-15 | 0.066 | 52,267 | +0 | 0.00% | 3,450 |
| 2025-07-16 | 2025-07-14 | 0.066 | 52,267 | +0 | 0.00% | 3,450 |
| 2025-07-15 | 2025-07-11 | 0.068 | 52,267 | +0 | 0.00% | 3,554 |
| 2025-07-14 | 2025-07-10 | 0.065 | 52,267 | +0 | 0.00% | 3,397 |
| 2025-07-11 | 2025-07-09 | 0.067 | 52,267 | +0 | 0.00% | 3,502 |
| 2025-07-10 | 2025-07-08 | 0.066 | 52,267 | +0 | 0.00% | 3,450 |
| 2025-07-09 | 2025-07-07 | 0.074 | 52,267 | +0 | 0.00% | 3,868 |
| 2025-07-08 | 2025-07-04 | 0.079 | 52,267 | +0 | 0.00% | 4,129 |
| 2025-07-07 | 2025-07-03 | 0.078 | 52,267 | +0 | 0.00% | 4,077 |
| 2025-07-04 | 2025-07-02 | 0.073 | 52,267 | +0 | 0.00% | 3,815 |
| 2025-07-03 | 2025-06-30 | 0.066 | 52,267 | +0 | 0.00% | 3,450 |
| 2025-07-02 | 2025-06-27 | 0.065 | 52,267 | +0 | 0.00% | 3,397 |
| 2025-06-30 | 2025-06-26 | 0.064 | 52,267 | +0 | 0.00% | 3,345 |
| 2025-06-27 | 2025-06-25 | 0.058 | 52,267 | +0 | 0.00% | 3,031 |
| 2025-06-26 | 2025-06-24 | 0.056 | 52,267 | +0 | 0.00% | 2,927 |
| 2025-06-25 | 2025-06-23 | 0.055 | 52,267 | +0 | 0.00% | 2,875 |
| 2025-06-24 | 2025-06-20 | 0.056 | 52,267 | +0 | 0.00% | 2,927 |
| 2025-06-23 | 2025-06-19 | 0.059 | 52,267 | +0 | 0.00% | 3,084 |
| 2025-06-20 | 2025-06-18 | 0.064 | 52,267 | +0 | 0.00% | 3,345 |
| 2025-06-19 | 2025-06-17 | 0.065 | 52,267 | +0 | 0.00% | 3,397 |
| 2025-06-18 | 2025-06-16 | 0.065 | 52,267 | +0 | 0.00% | 3,397 |
| 2025-06-17 | 2025-06-13 | 0.064 | 52,267 | +0 | 0.00% | 3,345 |
| 2025-06-16 | 2025-06-12 | 0.064 | 52,267 | +0 | 0.00% | 3,345 |
| 2025-06-13 | 2025-06-11 | 0.066 | 52,267 | +0 | 0.00% | 3,450 |
| 2025-06-12 | 2025-06-10 | 0.065 | 52,267 | +0 | 0.00% | 3,397 |
| 2025-06-11 | 2025-06-09 | 0.067 | 52,267 | +0 | 0.00% | 3,502 |
| 2025-06-10 | 2025-06-06 | 0.066 | 52,267 | +0 | 0.00% | 3,450 |
| 2025-06-09 | 2025-06-05 | 0.063 | 52,267 | +0 | 0.00% | 3,293 |
| 2025-06-06 | 2025-06-04 | 0.066 | 52,267 | +0 | 0.00% | 3,450 |
| 2025-06-05 | 2025-06-03 | 0.053 | 52,267 | +0 | 0.00% | 2,770 |
| 2025-06-04 | 2025-06-02 | 0.054 | 52,267 | +0 | 0.00% | 2,822 |
| 2025-06-03 | 2025-05-30 | 0.057 | 52,267 | +0 | 0.00% | 2,979 |
| 2025-06-02 | 2025-05-29 | 0.058 | 52,267 | +0 | 0.00% | 3,031 |
| 2025-05-30 | 2025-05-28 | 0.044 | 52,267 | +0 | 0.00% | 2,300 |
| 2025-05-29 | 2025-05-27 | 0.038 | 52,267 | +0 | 0.00% | 1,986 |
| 2025-05-28 | 2025-05-26 | 0.037 | 52,267 | +0 | 0.00% | 1,934 |
| 2025-05-27 | 2025-05-23 | 0.037 | 52,267 | +0 | 0.00% | 1,934 |
| 2025-05-26 | 2025-05-22 | 0.037 | 52,267 | +0 | 0.00% | 1,934 |
| 2025-05-23 | 2025-05-21 | 0.037 | 52,267 | +0 | 0.00% | 1,934 |
| 2025-05-22 | 2025-05-20 | 0.038 | 52,267 | +0 | 0.00% | 1,986 |
| 2025-05-21 | 2025-05-19 | 0.036 | 52,267 | +0 | 0.00% | 1,882 |
| 2025-05-20 | 2025-05-16 | 0.037 | 52,267 | +0 | 0.00% | 1,934 |
| 2025-05-19 | 2025-05-15 | 0.038 | 52,267 | +0 | 0.00% | 1,986 |
| 2025-05-16 | 2025-05-14 | 0.039 | 52,267 | +0 | 0.00% | 2,038 |
| 2025-05-15 | 2025-05-13 | 0.038 | 52,267 | +0 | 0.00% | 1,986 |
| 2025-05-14 | 2025-05-12 | 0.041 | 52,267 | +0 | 0.00% | 2,143 |
| 2025-05-13 | 2025-05-09 | 0.045 | 52,267 | +0 | 0.00% | 2,352 |
| 2025-05-12 | 2025-05-08 | 0.047 | 52,267 | +0 | 0.00% | 2,457 |
| 2025-05-09 | 2025-05-07 | 0.047 | 52,267 | +0 | 0.00% | 2,457 |
| 2025-05-08 | 2025-05-06 | 0.048 | 52,267 | +0 | 0.00% | 2,509 |
| 2025-05-07 | 2025-05-02 | 0.045 | 52,267 | +0 | 0.00% | 2,352 |
| 2025-05-06 | 2025-04-30 | 0.046 | 52,267 | +0 | 0.00% | 2,404 |
| 2025-05-02 | 2025-04-29 | 0.037 | 52,267 | +0 | 0.00% | 1,934 |
| 2025-04-30 | 2025-04-28 | 0.038 | 52,267 | +0 | 0.00% | 1,986 |
| 2025-04-29 | 2025-04-25 | 0.037 | 52,267 | +0 | 0.00% | 1,934 |
| 2025-04-28 | 2025-04-24 | 0.038 | 52,267 | +0 | 0.00% | 1,986 |
| 2025-04-25 | 2025-04-23 | 0.041 | 52,267 | +0 | 0.00% | 2,143 |
| 2025-04-24 | 2025-04-22 | 0.048 | 52,267 | +0 | 0.00% | 2,509 |
| 2025-04-23 | 2025-04-17 | 0.052 | 52,267 | +0 | 0.00% | 2,718 |
| 2025-04-22 | 2025-04-16 | 0.051 | 52,267 | +0 | 0.00% | 2,666 |
| 2025-04-17 | 2025-04-15 | 0.060 | 52,267 | +0 | 0.00% | 3,136 |
| 2025-04-16 | 2025-04-14 | 0.061 | 52,267 | +0 | 0.00% | 3,188 |
| 2025-04-15 | 2025-04-11 | 0.062 | 52,267 | +0 | 0.00% | 3,241 |
| 2025-04-14 | 2025-04-10 | 0.063 | 52,267 | +0 | 0.00% | 3,293 |
| 2025-04-11 | 2025-04-09 | 0.063 | 52,267 | +0 | 0.00% | 3,293 |
| 2025-04-10 | 2025-04-08 | 0.065 | 52,267 | +0 | 0.00% | 3,397 |
| 2025-04-09 | 2025-04-07 | 0.068 | 52,267 | +0 | 0.00% | 3,554 |
| 2025-04-08 | 2025-04-03 | 0.073 | 52,267 | +0 | 0.00% | 3,815 |
| 2025-04-07 | 2025-04-02 | 0.082 | 52,267 | +0 | 0.00% | 4,286 |
| 2025-04-03 | 2025-04-01 | 0.076 | 52,267 | +0 | 0.00% | 3,972 |
| 2025-04-02 | 2025-03-31 | 0.088 | 52,267 | +0 | 0.00% | 4,599 |
| 2025-04-01 | 2025-03-28 | 0.090 | 52,267 | +0 | 0.00% | 4,704 |
| 2025-03-31 | 2025-03-27 | 0.096 | 52,267 | +0 | 0.00% | 5,018 |
| 2025-03-28 | 2025-03-26 | 0.099 | 52,267 | +0 | 0.00% | 5,174 |
| 2025-03-27 | 2025-03-25 | 0.099 | 52,267 | +0 | 0.00% | 5,174 |
| 2025-03-26 | 2025-03-24 | 0.103 | 52,267 | +0 | 0.00% | 5,384 |
| 2025-03-25 | 2025-03-21 | 0.103 | 52,267 | +0 | 0.00% | 5,384 |
| 2025-03-24 | 2025-03-20 | 0.103 | 52,267 | +0 | 0.00% | 5,384 |
| 2025-03-21 | 2025-03-19 | 0.104 | 52,267 | +0 | 0.00% | 5,436 |
| 2025-03-20 | 2025-03-18 | 0.104 | 52,267 | +0 | 0.00% | 5,436 |
| 2025-03-19 | 2025-03-17 | 0.108 | 52,267 | +0 | 0.00% | 5,645 |
| 2025-03-18 | 2025-03-14 | 0.104 | 52,267 | +0 | 0.00% | 5,436 |
| 2025-03-17 | 2025-03-13 | 0.104 | 52,267 | +0 | 0.00% | 5,436 |
| 2025-03-14 | 2025-03-12 | 0.101 | 52,267 | +0 | 0.00% | 5,279 |
| 2025-03-13 | 2025-03-11 | 0.110 | 52,267 | +0 | 0.00% | 5,749 |
| 2025-03-12 | 2025-03-10 | 0.112 | 52,267 | +0 | 0.00% | 5,854 |
| 2025-03-11 | 2025-03-07 | 0.119 | 52,267 | +0 | 0.00% | 6,220 |
| 2025-03-10 | 2025-03-06 | 0.121 | 52,267 | +0 | 0.00% | 6,324 |
| 2025-03-07 | 2025-03-05 | 0.121 | 52,267 | +0 | 0.00% | 6,324 |
| 2025-03-06 | 2025-03-04 | 0.118 | 52,267 | +0 | 0.00% | 6,168 |
| 2025-03-05 | 2025-03-03 | 0.120 | 52,267 | +0 | 0.00% | 6,272 |
| 2025-03-04 | 2025-02-28 | 0.118 | 52,267 | +0 | 0.00% | 6,168 |
| 2025-03-03 | 2025-02-27 | 0.120 | 52,267 | +0 | 0.00% | 6,272 |
| 2025-02-28 | 2025-02-26 | 0.116 | 52,267 | +0 | 0.00% | 6,063 |
| 2025-02-27 | 2025-02-25 | 0.116 | 52,267 | +0 | 0.00% | 6,063 |
| 2025-02-26 | 2025-02-24 | 0.119 | 52,267 | +0 | 0.00% | 6,220 |
| 2025-02-25 | 2025-02-21 | 0.121 | 52,267 | +0 | 0.00% | 6,324 |
| 2025-02-24 | 2025-02-20 | 0.125 | 52,267 | +0 | 0.00% | 6,533 |
| 2025-02-21 | 2025-02-19 | 0.126 | 52,267 | +0 | 0.00% | 6,586 |
| 2025-02-20 | 2025-02-18 | 0.132 | 52,267 | +0 | 0.00% | 6,899 |
| 2025-02-19 | 2025-02-17 | 0.124 | 52,267 | +0 | 0.00% | 6,481 |
| 2025-02-18 | 2025-02-14 | 0.118 | 52,267 | +0 | 0.00% | 6,168 |
| 2025-02-17 | 2025-02-13 | 0.118 | 52,267 | +0 | 0.00% | 6,168 |
| 2025-02-14 | 2025-02-12 | 0.125 | 52,267 | +0 | 0.00% | 6,533 |
| 2025-02-13 | 2025-02-11 | 0.123 | 52,267 | +0 | 0.00% | 6,429 |
| 2025-02-12 | 2025-02-10 | 0.125 | 52,267 | +0 | 0.00% | 6,533 |
| 2025-02-11 | 2025-02-07 | 0.122 | 52,267 | +0 | 0.00% | 6,377 |
| 2025-02-10 | 2025-02-06 | 0.122 | 52,267 | +0 | 0.00% | 6,377 |
| 2025-02-07 | 2025-02-05 | 0.122 | 52,267 | +0 | 0.00% | 6,377 |
| 2025-02-06 | 2025-02-04 | 0.119 | 52,267 | +0 | 0.00% | 6,220 |
| 2025-02-05 | 2025-02-03 | 0.120 | 52,267 | +0 | 0.00% | 6,272 |
| 2025-02-04 | 2025-01-28 | 0.126 | 52,267 | +0 | 0.00% | 6,586 |
| 2025-02-03 | 2025-01-24 | 0.123 | 52,267 | +0 | 0.00% | 6,429 |
| 2025-01-27 | 2025-01-23 | 0.123 | 52,267 | +0 | 0.00% | 6,429 |
| 2025-01-24 | 2025-01-22 | 0.127 | 52,267 | +0 | 0.00% | 6,638 |
| 2025-01-23 | 2025-01-21 | 0.128 | 52,267 | +0 | 0.00% | 6,690 |
| 2025-01-22 | 2025-01-20 | 0.124 | 52,267 | +0 | 0.00% | 6,481 |
| 2025-01-21 | 2025-01-17 | 0.120 | 52,267 | +0 | 0.00% | 6,272 |
| 2025-01-20 | 2025-01-16 | 0.119 | 52,267 | +0 | 0.00% | 6,220 |
| 2025-01-17 | 2025-01-15 | 0.124 | 52,267 | +0 | 0.00% | 6,481 |
| 2025-01-16 | 2025-01-14 | 0.122 | 52,267 | +0 | 0.00% | 6,377 |
| 2025-01-15 | 2025-01-13 | 0.124 | 52,267 | +0 | 0.00% | 6,481 |
| 2025-01-14 | 2025-01-10 | 0.128 | 52,267 | +0 | 0.00% | 6,690 |
| 2025-01-13 | 2025-01-09 | 0.127 | 52,267 | +0 | 0.00% | 6,638 |
| 2025-01-10 | 2025-01-08 | 0.127 | 52,267 | +0 | 0.00% | 6,638 |
| 2025-01-09 | 2025-01-07 | 0.131 | 52,267 | +0 | 0.00% | 6,847 |
| 2025-01-08 | 2025-01-06 | 0.144 | 52,267 | +0 | 0.00% | 7,526 |
| 2025-01-07 | 2025-01-03 | 0.143 | 52,267 | +0 | 0.00% | 7,474 |
| 2025-01-06 | 2025-01-02 | 0.137 | 52,267 | +0 | 0.00% | 7,161 |
| 2025-01-03 | 2024-12-31 | 0.138 | 52,267 | +0 | 0.00% | 7,213 |
| 2025-01-02 | 2024-12-27 | 0.132 | 52,267 | +0 | 0.00% | 6,899 |
| 2024-12-30 | 2024-12-24 | 0.132 | 52,267 | +0 | 0.00% | 6,899 |
| 2024-12-27 | 2024-12-20 | 0.144 | 52,267 | +0 | 0.00% | 7,526 |
| 2024-12-23 | 2024-12-19 | 0.132 | 52,267 | +0 | 0.00% | 6,899 |
| 2024-12-20 | 2024-12-18 | 0.133 | 52,267 | +0 | 0.00% | 6,952 |
| 2024-12-19 | 2024-12-17 | 0.145 | 52,267 | +0 | 0.00% | 7,579 |
| 2024-12-18 | 2024-12-16 | 0.140 | 52,267 | +0 | 0.00% | 7,317 |
| 2024-12-17 | 2024-12-13 | 0.142 | 52,267 | +0 | 0.00% | 7,422 |
| 2024-12-16 | 2024-12-12 | 0.142 | 52,267 | +0 | 0.00% | 7,422 |
| 2024-12-13 | 2024-12-11 | 0.155 | 52,267 | +0 | 0.00% | 8,101 |
| 2024-12-12 | 2024-12-10 | 0.165 | 52,267 | +0 | 0.00% | 8,624 |
| 2024-12-11 | 2024-12-09 | 0.160 | 52,267 | +0 | 0.00% | 8,363 |
| 2024-12-10 | 2024-12-06 | 0.163 | 52,267 | +0 | 0.00% | 8,520 |
| 2024-12-09 | 2024-12-05 | 0.173 | 52,267 | +0 | 0.00% | 9,042 |
| 2024-12-06 | 2024-12-04 | 0.163 | 52,267 | +0 | 0.00% | 8,520 |
| 2024-12-05 | 2024-12-03 | 0.168 | 52,267 | +0 | 0.00% | 8,781 |
| 2024-12-04 | 2024-12-02 | 0.168 | 52,267 | +0 | 0.00% | 8,781 |
| 2024-12-03 | 2024-11-29 | 0.171 | 52,267 | +0 | 0.00% | 8,938 |
| 2024-12-02 | 2024-11-28 | 0.179 | 52,267 | +0 | 0.00% | 9,356 |
| 2024-11-29 | 2024-11-27 | 0.179 | 52,267 | +0 | 0.00% | 9,356 |
| 2024-11-28 | 2024-11-26 | 0.181 | 52,267 | +0 | 0.00% | 9,460 |
| 2024-11-27 | 2024-11-25 | 0.176 | 52,267 | +0 | 0.00% | 9,199 |
| 2024-11-26 | 2024-11-22 | 0.183 | 52,267 | +0 | 0.00% | 9,565 |
| 2024-11-25 | 2024-11-21 | 0.185 | 52,267 | +0 | 0.00% | 9,669 |
| 2024-11-22 | 2024-11-20 | 0.186 | 52,267 | +0 | 0.00% | 9,722 |
| 2024-11-21 | 2024-11-19 | 0.178 | 52,267 | +0 | 0.00% | 9,304 |
| 2024-11-20 | 2024-11-18 | 0.186 | 52,267 | +0 | 0.00% | 9,722 |
| 2024-11-19 | 2024-11-15 | 0.189 | 52,267 | +0 | 0.00% | 9,878 |
| 2024-11-18 | 2024-11-14 | 0.179 | 52,267 | +0 | 0.00% | 9,356 |
| 2024-11-15 | 2024-11-13 | 0.186 | 52,267 | +0 | 0.00% | 9,722 |
| 2024-11-14 | 2024-11-12 | 0.188 | 52,267 | +0 | 0.00% | 9,826 |
| 2024-11-13 | 2024-11-11 | 0.191 | 52,267 | +0 | 0.00% | 9,983 |
| 2024-11-12 | 2024-11-08 | 0.191 | 52,267 | +0 | 0.00% | 9,983 |
| 2024-11-11 | 2024-11-07 | 0.185 | 52,267 | +0 | 0.00% | 9,669 |
| 2024-11-08 | 2024-11-06 | 0.182 | 52,267 | +0 | 0.00% | 9,513 |
| 2024-11-07 | 2024-11-05 | 0.198 | 52,267 | +0 | 0.00% | 10,349 |
| 2024-11-06 | 2024-11-04 | 0.194 | 52,267 | +0 | 0.00% | 10,140 |
| 2024-11-05 | 2024-11-01 | 0.194 | 52,267 | +0 | 0.00% | 10,140 |
| 2024-11-04 | 2024-10-31 | 0.190 | 52,267 | +0 | 0.00% | 9,931 |
| 2024-11-01 | 2024-10-30 | 0.198 | 52,267 | +0 | 0.00% | 10,349 |
| 2024-10-31 | 2024-10-29 | 0.196 | 52,267 | +0 | 0.00% | 10,244 |
| 2024-10-30 | 2024-10-28 | 0.189 | 52,267 | +0 | 0.00% | 9,878 |
| 2024-10-29 | 2024-10-25 | 0.202 | 52,267 | +0 | 0.00% | 10,558 |
| 2024-10-28 | 2024-10-24 | 0.194 | 52,267 | +0 | 0.00% | 10,140 |
| 2024-10-25 | 2024-10-23 | 0.201 | 52,267 | +0 | 0.00% | 10,506 |
| 2024-10-24 | 2024-10-22 | 0.198 | 52,267 | +0 | 0.00% | 10,349 |
| 2024-10-23 | 2024-10-21 | 0.193 | 52,267 | +0 | 0.00% | 10,088 |
| 2024-10-22 | 2024-10-18 | 0.197 | 52,267 | +0 | 0.00% | 10,297 |
| 2024-10-21 | 2024-10-17 | 0.186 | 52,267 | +0 | 0.00% | 9,722 |
| 2024-10-18 | 2024-10-16 | 0.195 | 52,267 | +0 | 0.00% | 10,192 |
| 2024-10-17 | 2024-10-15 | 0.190 | 52,267 | +0 | 0.00% | 9,931 |
| 2024-10-16 | 2024-10-14 | 0.199 | 52,267 | +0 | 0.00% | 10,401 |
| 2024-10-15 | 2024-10-10 | 0.190 | 52,267 | +0 | 0.00% | 9,931 |
| 2024-10-14 | 2024-10-09 | 0.180 | 52,267 | +0 | 0.00% | 9,408 |
| 2024-10-10 | 2024-10-08 | 0.189 | 52,267 | +0 | 0.00% | 9,878 |
| 2024-10-09 | 2024-10-07 | 0.190 | 52,267 | +0 | 0.00% | 9,931 |
| 2024-10-08 | 2024-10-04 | 0.189 | 52,267 | +0 | 0.00% | 9,878 |
| 2024-10-07 | 2024-10-03 | 0.182 | 52,267 | +0 | 0.00% | 9,513 |
| 2024-10-04 | 2024-10-02 | 0.169 | 52,267 | +0 | 0.00% | 8,833 |
| 2024-10-03 | 2024-09-30 | 0.163 | 52,267 | +0 | 0.00% | 8,520 |
| 2024-10-02 | 2024-09-27 | 0.160 | 52,267 | +0 | 0.00% | 8,363 |
| 2024-09-30 | 2024-09-26 | 0.145 | 52,267 | +0 | 0.00% | 7,579 |
| 2024-09-27 | 2024-09-25 | 0.160 | 52,267 | +0 | 0.00% | 8,363 |
| 2024-09-26 | 2024-09-24 | 0.146 | 52,267 | +0 | 0.00% | 7,631 |
| 2024-09-25 | 2024-09-23 | 0.142 | 52,267 | +0 | 0.00% | 7,422 |
| 2024-09-24 | 2024-09-20 | 0.133 | 52,267 | +0 | 0.00% | 6,952 |
| 2024-09-23 | 2024-09-19 | 0.142 | 52,267 | +0 | 0.00% | 7,422 |
| 2024-09-20 | 2024-09-17 | 0.137 | 52,267 | +0 | 0.00% | 7,161 |
| 2024-09-19 | 2024-09-16 | 0.138 | 52,267 | +0 | 0.00% | 7,213 |
| 2024-09-17 | 2024-09-13 | 0.151 | 52,267 | +0 | 0.00% | 7,892 |
| 2024-09-16 | 2024-09-12 | 0.148 | 52,267 | +0 | 0.00% | 7,736 |
| 2024-09-13 | 2024-09-11 | 0.140 | 52,267 | +0 | 0.00% | 7,317 |
| 2024-09-12 | 2024-09-10 | 0.152 | 52,267 | +0 | 0.00% | 7,945 |
| 2024-09-11 | 2024-09-09 | 0.147 | 52,267 | +0 | 0.00% | 7,683 |
| 2024-09-10 | 2024-09-05 | 0.154 | 52,267 | +0 | 0.00% | 8,049 |
| 2024-09-09 | 2024-09-04 | 0.149 | 52,267 | +0 | 0.00% | 7,788 |
| 2024-09-05 | 2024-09-03 | 0.150 | 52,267 | +0 | 0.00% | 7,840 |
| 2024-09-04 | 2024-09-02 | 0.154 | 52,267 | +0 | 0.00% | 8,049 |
| 2024-09-03 | 2024-08-30 | 0.158 | 52,267 | +0 | 0.00% | 8,258 |
| 2024-09-02 | 2024-08-29 | 0.134 | 52,267 | +0 | 0.00% | 7,004 |
| 2024-08-30 | 2024-08-28 | 0.138 | 52,267 | +0 | 0.00% | 7,213 |
| 2024-08-29 | 2024-08-27 | 0.141 | 52,267 | +0 | 0.00% | 7,370 |
| 2024-08-28 | 2024-08-26 | 0.141 | 52,267 | +0 | 0.00% | 7,370 |
| 2024-08-27 | 2024-08-23 | 0.140 | 52,267 | +0 | 0.00% | 7,317 |
| 2024-08-26 | 2024-08-22 | 0.152 | 52,267 | +0 | 0.00% | 7,945 |
| 2024-08-23 | 2024-08-21 | 0.152 | 52,267 | +0 | 0.00% | 7,945 |
| 2024-08-22 | 2024-08-20 | 0.154 | 52,267 | +0 | 0.00% | 8,049 |
| 2024-08-21 | 2024-08-19 | 0.154 | 52,267 | +0 | 0.00% | 8,049 |
| 2024-08-20 | 2024-08-16 | 0.151 | 52,267 | +0 | 0.00% | 7,892 |
| 2024-08-19 | 2024-08-15 | 0.156 | 52,267 | +0 | 0.00% | 8,154 |
| 2024-08-16 | 2024-08-14 | 0.151 | 52,267 | +0 | 0.00% | 7,892 |
| 2024-08-15 | 2024-08-13 | 0.154 | 52,267 | +0 | 0.00% | 8,049 |
| 2024-08-14 | 2024-08-12 | 0.158 | 52,267 | +0 | 0.00% | 8,258 |
| 2024-08-13 | 2024-08-09 | 0.158 | 52,267 | +0 | 0.00% | 8,258 |
| 2024-08-12 | 2024-08-08 | 0.160 | 52,267 | +0 | 0.00% | 8,363 |
| 2024-08-09 | 2024-08-07 | 0.152 | 52,267 | +0 | 0.00% | 7,945 |
| 2024-08-08 | 2024-08-06 | 0.153 | 52,267 | +0 | 0.00% | 7,997 |
| 2024-08-07 | 2024-08-05 | 0.166 | 52,267 | +0 | 0.00% | 8,676 |
| 2024-08-06 | 2024-08-02 | 0.168 | 52,267 | +0 | 0.00% | 8,781 |
| 2024-08-05 | 2024-08-01 | 0.174 | 52,267 | +0 | 0.00% | 9,094 |
| 2024-08-02 | 2024-07-31 | 0.160 | 52,267 | +0 | 0.00% | 8,363 |
| 2024-08-01 | 2024-07-30 | 0.176 | 52,267 | +0 | 0.00% | 9,199 |
| 2024-07-31 | 2024-07-29 | 0.165 | 52,267 | +0 | 0.00% | 8,624 |
| 2024-07-30 | 2024-07-26 | 0.163 | 52,267 | +0 | 0.00% | 8,520 |
| 2024-07-29 | 2024-07-25 | 0.178 | 52,267 | +0 | 0.00% | 9,304 |
| 2024-07-26 | 2024-07-24 | 0.170 | 52,267 | +0 | 0.00% | 8,885 |
| 2024-07-25 | 2024-07-23 | 0.175 | 52,267 | +0 | 0.00% | 9,147 |
| 2024-07-24 | 2024-07-22 | 0.170 | 52,267 | +0 | 0.00% | 8,885 |
| 2024-07-23 | 2024-07-19 | 0.170 | 52,267 | +0 | 0.00% | 8,885 |
| 2024-07-22 | 2024-07-18 | 0.167 | 52,267 | +0 | 0.00% | 8,729 |
| 2024-07-19 | 2024-07-17 | 0.181 | 52,267 | +0 | 0.00% | 9,460 |
| 2024-07-18 | 2024-07-16 | 0.182 | 52,267 | +0 | 0.00% | 9,513 |
| 2024-07-17 | 2024-07-15 | 0.170 | 52,267 | +0 | 0.00% | 8,885 |
| 2024-07-16 | 2024-07-12 | 0.176 | 52,267 | +0 | 0.00% | 9,199 |
| 2024-07-15 | 2024-07-11 | 0.168 | 52,267 | +0 | 0.00% | 8,781 |
| 2024-07-12 | 2024-07-10 | 0.167 | 52,267 | +0 | 0.00% | 8,729 |
| 2024-07-11 | 2024-07-09 | 0.175 | 52,267 | +0 | 0.00% | 9,147 |
| 2024-07-10 | 2024-07-08 | 0.178 | 52,267 | +0 | 0.00% | 9,304 |
| 2024-07-09 | 2024-07-05 | 0.176 | 52,267 | +0 | 0.00% | 9,199 |
| 2024-07-08 | 2024-07-04 | 0.183 | 52,267 | +0 | 0.00% | 9,565 |
| 2024-07-05 | 2024-07-03 | 0.181 | 52,267 | +0 | 0.00% | 9,460 |
| 2024-07-04 | 2024-07-02 | 0.188 | 52,267 | +0 | 0.00% | 9,826 |
| 2024-07-03 | 2024-06-28 | 0.187 | 52,267 | +0 | 0.00% | 9,774 |
| 2024-07-02 | 2024-06-27 | 0.186 | 52,267 | +0 | 0.00% | 9,722 |
| 2024-06-28 | 2024-06-26 | 0.187 | 52,267 | +0 | 0.00% | 9,774 |
| 2024-06-27 | 2024-06-25 | 0.192 | 52,267 | +0 | 0.00% | 10,035 |
| 2024-06-26 | 2024-06-24 | 0.188 | 52,267 | +0 | 0.00% | 9,826 |
| 2024-06-25 | 2024-06-21 | 0.188 | 52,267 | +0 | 0.00% | 9,826 |
| 2024-06-24 | 2024-06-20 | 0.186 | 52,267 | +0 | 0.00% | 9,722 |
| 2024-06-21 | 2024-06-19 | 0.188 | 52,267 | +0 | 0.00% | 9,826 |
| 2024-06-20 | 2024-06-18 | 0.196 | 52,267 | +0 | 0.00% | 10,244 |
| 2024-06-19 | 2024-06-17 | 0.197 | 52,267 | +0 | 0.00% | 10,297 |
| 2024-06-18 | 2024-06-14 | 0.204 | 52,267 | +0 | 0.00% | 10,662 |
| 2024-06-17 | 2024-06-13 | 0.197 | 52,267 | +0 | 0.00% | 10,297 |
| 2024-06-14 | 2024-06-12 | 0.204 | 52,267 | +0 | 0.00% | 10,662 |
| 2024-06-13 | 2024-06-11 | 0.213 | 52,267 | +0 | 0.00% | 11,133 |
| 2024-06-12 | 2024-06-07 | 0.197 | 52,267 | +0 | 0.00% | 10,297 |
| 2024-06-11 | 2024-06-06 | 0.204 | 52,267 | +0 | 0.00% | 10,662 |
| 2024-06-07 | 2024-06-05 | 0.205 | 52,267 | +0 | 0.00% | 10,715 |
| 2024-06-06 | 2024-06-04 | 0.191 | 52,267 | +0 | 0.00% | 9,983 |
| 2024-06-05 | 2024-06-03 | 0.193 | 52,267 | +0 | 0.00% | 10,088 |
| 2024-06-04 | 2024-05-31 | 0.194 | 52,267 | +0 | 0.00% | 10,140 |
| 2024-06-03 | 2024-05-30 | 0.195 | 52,267 | +0 | 0.00% | 10,192 |
| 2024-05-31 | 2024-05-29 | 0.192 | 52,267 | +0 | 0.00% | 10,035 |
| 2024-05-30 | 2024-05-28 | 0.194 | 52,267 | +0 | 0.00% | 10,140 |
| 2024-05-29 | 2024-05-27 | 0.203 | 52,267 | +0 | 0.00% | 10,610 |
| 2024-05-28 | 2024-05-24 | 0.209 | 52,267 | +0 | 0.00% | 10,924 |
| 2024-05-27 | 2024-05-23 | 0.210 | 52,267 | +0 | 0.00% | 10,976 |
| 2024-05-24 | 2024-05-22 | 0.208 | 52,267 | +0 | 0.00% | 10,872 |
| 2024-05-23 | 2024-05-21 | 0.207 | 52,267 | +0 | 0.00% | 10,819 |
| 2024-05-22 | 2024-05-20 | 0.205 | 52,267 | +0 | 0.00% | 10,715 |
| 2024-05-21 | 2024-05-17 | 0.205 | 52,267 | +0 | 0.00% | 10,715 |
| 2024-05-20 | 2024-05-16 | 0.207 | 52,267 | +0 | 0.00% | 10,819 |
| 2024-05-17 | 2024-05-14 | 0.199 | 52,267 | +0 | 0.00% | 10,401 |
| 2024-05-16 | 2024-05-13 | 0.202 | 52,267 | +0 | 0.00% | 10,558 |
| 2024-05-14 | 2024-05-10 | 0.202 | 52,267 | +0 | 0.00% | 10,558 |
| 2024-05-13 | 2024-05-09 | 0.191 | 52,267 | +0 | 0.00% | 9,983 |
| 2024-05-10 | 2024-05-08 | 0.194 | 52,267 | +0 | 0.00% | 10,140 |
| 2024-05-09 | 2024-05-07 | 0.197 | 52,267 | +0 | 0.00% | 10,297 |
| 2024-05-08 | 2024-05-06 | 0.191 | 52,267 | +0 | 0.00% | 9,983 |
| 2024-05-07 | 2024-05-03 | 0.193 | 52,267 | +0 | 0.00% | 10,088 |
| 2024-05-06 | 2024-05-02 | 0.191 | 52,267 | +0 | 0.00% | 9,983 |
| 2024-05-03 | 2024-04-30 | 0.196 | 52,267 | +0 | 0.00% | 10,244 |
| 2024-05-02 | 2024-04-29 | 0.200 | 52,267 | +0 | 0.00% | 10,453 |
| 2024-04-30 | 2024-04-26 | 0.200 | 52,267 | +0 | 0.00% | 10,453 |
| 2024-04-29 | 2024-04-25 | 0.194 | 52,267 | +0 | 0.00% | 10,140 |
| 2024-04-26 | 2024-04-24 | 0.196 | 52,267 | +0 | 0.00% | 10,244 |
| 2024-04-25 | 2024-04-23 | 0.213 | 52,267 | +0 | 0.00% | 11,133 |
| 2024-04-24 | 2024-04-22 | 0.204 | 52,267 | +0 | 0.00% | 10,662 |
| 2024-04-23 | 2024-04-19 | 0.206 | 52,267 | +0 | 0.00% | 10,767 |
| 2024-04-22 | 2024-04-18 | 0.206 | 52,267 | +0 | 0.00% | 10,767 |
| 2024-04-19 | 2024-04-17 | 0.214 | 52,267 | +0 | 0.00% | 11,185 |
| 2024-04-18 | 2024-04-16 | 0.206 | 52,267 | +0 | 0.00% | 10,767 |
| 2024-04-17 | 2024-04-15 | 0.215 | 52,267 | +0 | 0.00% | 11,237 |
| 2024-04-16 | 2024-04-12 | 0.216 | 52,267 | +0 | 0.00% | 11,290 |
| 2024-04-15 | 2024-04-11 | 0.220 | 52,267 | +0 | 0.00% | 11,499 |
| 2024-04-12 | 2024-04-10 | 0.229 | 52,267 | +0 | 0.00% | 11,969 |
| 2024-04-11 | 2024-04-09 | 0.227 | 52,267 | +0 | 0.00% | 11,865 |
| 2024-04-10 | 2024-04-08 | 0.227 | 52,267 | +0 | 0.00% | 11,865 |
| 2024-04-09 | 2024-04-05 | 0.230 | 52,267 | +0 | 0.00% | 12,021 |
| 2024-04-08 | 2024-04-03 | 0.240 | 52,267 | +0 | 0.00% | 12,544 |
| 2024-04-05 | 2024-04-02 | 0.238 | 52,267 | +0 | 0.00% | 12,440 |
| 2024-04-03 | 2024-03-28 | 0.234 | 52,267 | +0 | 0.00% | 12,230 |
| 2024-04-02 | 2024-03-27 | 0.234 | 52,267 | +0 | 0.00% | 12,230 |
| 2024-03-28 | 2024-03-26 | 0.247 | 52,267 | +0 | 0.00% | 12,910 |
| 2024-03-27 | 2024-03-25 | 0.241 | 52,267 | +0 | 0.00% | 12,596 |
| 2024-03-26 | 2024-03-22 | 0.242 | 52,267 | +0 | 0.00% | 12,649 |
| 2024-03-25 | 2024-03-21 | 0.234 | 52,267 | +0 | 0.00% | 12,230 |
| 2024-03-22 | 2024-03-20 | 0.238 | 52,267 | +0 | 0.00% | 12,440 |
| 2024-03-21 | 2024-03-19 | 0.240 | 52,267 | +0 | 0.00% | 12,544 |
| 2024-03-20 | 2024-03-18 | 0.243 | 52,267 | +0 | 0.00% | 12,701 |
| 2024-03-19 | 2024-03-15 | 0.260 | 52,267 | +0 | 0.00% | 13,589 |
| 2024-03-18 | 2024-03-14 | 0.250 | 52,267 | +0 | 0.00% | 13,067 |
| 2024-03-15 | 2024-03-13 | 0.255 | 52,267 | +0 | 0.00% | 13,328 |
| 2024-03-14 | 2024-03-12 | 0.240 | 52,267 | +0 | 0.00% | 12,544 |
| 2024-03-13 | 2024-03-11 | 0.249 | 52,267 | +0 | 0.00% | 13,014 |
| 2024-03-12 | 2024-03-08 | 0.250 | 52,267 | +0 | 0.00% | 13,067 |
| 2024-03-11 | 2024-03-07 | 0.244 | 52,267 | +0 | 0.00% | 12,753 |
| 2024-03-08 | 2024-03-06 | 0.248 | 52,267 | +0 | 0.00% | 12,962 |
| 2024-03-07 | 2024-03-05 | 0.242 | 52,267 | +0 | 0.00% | 12,649 |
| 2024-03-06 | 2024-03-04 | 0.245 | 52,267 | +0 | 0.00% | 12,805 |
| 2024-03-05 | 2024-03-01 | 0.245 | 52,267 | +0 | 0.00% | 12,805 |
| 2024-03-04 | 2024-02-29 | 0.245 | 52,267 | +0 | 0.00% | 12,805 |
| 2024-03-01 | 2024-02-28 | 0.236 | 52,267 | +0 | 0.00% | 12,335 |
| 2024-02-29 | 2024-02-27 | 0.238 | 52,267 | +0 | 0.00% | 12,440 |
| 2024-02-28 | 2024-02-26 | 0.237 | 52,267 | +0 | 0.00% | 12,387 |
| 2024-02-27 | 2024-02-23 | 0.235 | 52,267 | +0 | 0.00% | 12,283 |
| 2024-02-26 | 2024-02-22 | 0.240 | 52,267 | +0 | 0.00% | 12,544 |
| 2024-02-23 | 2024-02-21 | 0.246 | 52,267 | +0 | 0.00% | 12,858 |
| 2024-02-22 | 2024-02-20 | 0.245 | 52,267 | +0 | 0.00% | 12,805 |
| 2024-02-21 | 2024-02-19 | 0.235 | 52,267 | +0 | 0.00% | 12,283 |
| 2024-02-20 | 2024-02-16 | 0.235 | 52,267 | +0 | 0.00% | 12,283 |
| 2024-02-19 | 2024-02-15 | 0.237 | 52,267 | +0 | 0.00% | 12,387 |
| 2024-02-16 | 2024-02-14 | 0.235 | 52,267 | +0 | 0.00% | 12,283 |
| 2024-02-15 | 2024-02-09 | 0.236 | 52,267 | +0 | 0.00% | 12,335 |
| 2024-02-14 | 2024-02-07 | 0.241 | 52,267 | +0 | 0.00% | 12,596 |
| 2024-02-08 | 2024-02-06 | 0.236 | 52,267 | +0 | 0.00% | 12,335 |
| 2024-02-07 | 2024-02-05 | 0.241 | 52,267 | +0 | 0.00% | 12,596 |
| 2024-02-06 | 2024-02-02 | 0.240 | 52,267 | +0 | 0.00% | 12,544 |
| 2024-02-05 | 2024-02-01 | 0.244 | 52,267 | +0 | 0.00% | 12,753 |
| 2024-02-02 | 2024-01-31 | 0.244 | 52,267 | +0 | 0.00% | 12,753 |
| 2024-02-01 | 2024-01-30 | 0.244 | 52,267 | +0 | 0.00% | 12,753 |
| 2024-01-31 | 2024-01-29 | 0.244 | 52,267 | +0 | 0.00% | 12,753 |
| 2024-01-30 | 2024-01-26 | 0.245 | 52,267 | +0 | 0.00% | 12,805 |
| 2024-01-29 | 2024-01-25 | 0.245 | 52,267 | +0 | 0.00% | 12,805 |
| 2024-01-26 | 2024-01-24 | 0.237 | 52,267 | +0 | 0.00% | 12,387 |
| 2024-01-25 | 2024-01-23 | 0.246 | 52,267 | +0 | 0.00% | 12,858 |
| 2024-01-24 | 2024-01-22 | 0.234 | 52,267 | +0 | 0.00% | 12,230 |
| 2024-01-23 | 2024-01-19 | 0.249 | 52,267 | +0 | 0.00% | 13,014 |
| 2024-01-22 | 2024-01-18 | 0.260 | 52,267 | +0 | 0.00% | 13,589 |
| 2024-01-19 | 2024-01-17 | 0.249 | 52,267 | +0 | 0.00% | 13,014 |
| 2024-01-18 | 2024-01-16 | 0.246 | 52,267 | +0 | 0.00% | 12,858 |
| 2024-01-17 | 2024-01-15 | 0.245 | 52,267 | +0 | 0.00% | 12,805 |
| 2024-01-16 | 2024-01-12 | 0.236 | 52,267 | +0 | 0.00% | 12,335 |
| 2024-01-15 | 2024-01-11 | 0.245 | 52,267 | +0 | 0.00% | 12,805 |
| 2024-01-12 | 2024-01-10 | 0.250 | 52,267 | +0 | 0.00% | 13,067 |
| 2024-01-11 | 2024-01-09 | 0.247 | 52,267 | +0 | 0.00% | 12,910 |
| 2024-01-10 | 2024-01-08 | 0.248 | 52,267 | +0 | 0.00% | 12,962 |
| 2024-01-09 | 2024-01-05 | 0.250 | 52,267 | +0 | 0.00% | 13,067 |
| 2024-01-08 | 2024-01-04 | 0.246 | 52,267 | +0 | 0.00% | 12,858 |
| 2024-01-05 | 2024-01-03 | 0.249 | 52,267 | +0 | 0.00% | 13,014 |
| 2024-01-04 | 2024-01-02 | 0.250 | 52,267 | +0 | 0.00% | 13,067 |
| 2024-01-03 | 2023-12-29 | 0.255 | 52,267 | +0 | 0.00% | 13,328 |
| 2024-01-02 | 2023-12-28 | 0.250 | 52,267 | +0 | 0.00% | 13,067 |
| 2023-12-29 | 2023-12-27 | 0.250 | 52,267 | +0 | 0.00% | 13,067 |
| 2023-12-28 | 2023-12-22 | 0.255 | 52,267 | +0 | 0.00% | 13,328 |
| 2023-12-27 | 2023-12-21 | 0.248 | 52,267 | +0 | 0.00% | 12,962 |
| 2023-12-22 | 2023-12-20 | 0.248 | 52,267 | +0 | 0.00% | 12,962 |
| 2023-12-21 | 2023-12-19 | 0.248 | 52,267 | +0 | 0.00% | 12,962 |
| 2023-12-20 | 2023-12-18 | 0.248 | 52,267 | +0 | 0.00% | 12,962 |
| 2023-12-19 | 2023-12-15 | 0.255 | 52,267 | +0 | 0.00% | 13,328 |
| 2023-12-18 | 2023-12-14 | 0.255 | 52,267 | +0 | 0.00% | 13,328 |
| 2023-12-15 | 2023-12-13 | 0.249 | 52,267 | +0 | 0.00% | 13,014 |
| 2023-12-14 | 2023-12-12 | 0.250 | 52,267 | +0 | 0.00% | 13,067 |
| 2023-12-13 | 2023-12-11 | 0.255 | 52,267 | +0 | 0.00% | 13,328 |
| 2023-12-12 | 2023-12-08 | 0.250 | 52,267 | +0 | 0.00% | 13,067 |
| 2023-12-11 | 2023-12-07 | 0.250 | 52,267 | +0 | 0.00% | 13,067 |
| 2023-12-08 | 2023-12-06 | 0.243 | 52,267 | +0 | 0.00% | 12,701 |
| 2023-12-07 | 2023-12-05 | 0.250 | 52,267 | +0 | 0.00% | 13,067 |
| 2023-12-06 | 2023-12-04 | 0.250 | 52,267 | +0 | 0.00% | 13,067 |
| 2023-12-05 | 2023-12-01 | 0.250 | 52,267 | +0 | 0.00% | 13,067 |
| 2023-12-04 | 2023-11-30 | 0.255 | 52,267 | +0 | 0.00% | 13,328 |
| 2023-12-01 | 2023-11-29 | 0.250 | 52,267 | +0 | 0.00% | 13,067 |
| 2023-11-30 | 2023-11-28 | 0.242 | 52,267 | +0 | 0.00% | 12,649 |
| 2023-11-29 | 2023-11-27 | 0.246 | 52,267 | +0 | 0.00% | 12,858 |
| 2023-11-28 | 2023-11-24 | 0.248 | 52,267 | +0 | 0.00% | 12,962 |
| 2023-11-27 | 2023-11-23 | 0.250 | 52,267 | +0 | 0.00% | 13,067 |
| 2023-11-24 | 2023-11-22 | 0.247 | 52,267 | +0 | 0.00% | 12,910 |
| 2023-11-23 | 2023-11-21 | 0.260 | 52,267 | +0 | 0.00% | 13,589 |
| 2023-11-22 | 2023-11-20 | 0.250 | 52,267 | +0 | 0.00% | 13,067 |
| 2023-11-21 | 2023-11-17 | 0.260 | 52,267 | +0 | 0.00% | 13,589 |
| 2023-11-20 | 2023-11-16 | 0.250 | 52,267 | +0 | 0.00% | 13,067 |
| 2023-11-17 | 2023-11-15 | 0.250 | 52,267 | +0 | 0.00% | 13,067 |
| 2023-11-16 | 2023-11-14 | 0.249 | 52,267 | +0 | 0.00% | 13,014 |
| 2023-11-15 | 2023-11-13 | 0.255 | 52,267 | +0 | 0.00% | 13,328 |
| 2023-11-14 | 2023-11-10 | 0.250 | 52,267 | +0 | 0.00% | 13,067 |
| 2023-11-13 | 2023-11-09 | 0.247 | 52,267 | +0 | 0.00% | 12,910 |
| 2023-11-10 | 2023-11-08 | 0.245 | 52,267 | +0 | 0.00% | 12,805 |
| 2023-11-09 | 2023-11-07 | 0.248 | 52,267 | +0 | 0.00% | 12,962 |
| 2023-11-08 | 2023-11-06 | 0.249 | 52,267 | +0 | 0.00% | 13,014 |
| 2023-11-07 | 2023-11-03 | 0.255 | 52,267 | +0 | 0.00% | 13,328 |
| 2023-11-06 | 2023-11-02 | 0.255 | 52,267 | +0 | 0.00% | 13,328 |
| 2023-11-03 | 2023-11-01 | 0.250 | 52,267 | +0 | 0.00% | 13,067 |
| 2023-11-02 | 2023-10-31 | 0.260 | 52,267 | +0 | 0.00% | 13,589 |
| 2023-11-01 | 2023-10-30 | 0.255 | 52,267 | +0 | 0.00% | 13,328 |
| 2023-10-31 | 2023-10-27 | 0.255 | 52,267 | +0 | 0.00% | 13,328 |
| 2023-10-30 | 2023-10-26 | 0.250 | 52,267 | +0 | 0.00% | 13,067 |
| 2023-10-27 | 2023-10-25 | 0.255 | 52,267 | +0 | 0.00% | 13,328 |
| 2023-10-26 | 2023-10-24 | 0.265 | 52,267 | +0 | 0.00% | 13,851 |
| 2023-10-25 | 2023-10-20 | 0.260 | 52,267 | +0 | 0.00% | 13,589 |
| 2023-10-24 | 2023-10-19 | 0.255 | 52,267 | +0 | 0.00% | 13,328 |
| 2023-10-20 | 2023-10-18 | 0.255 | 52,267 | +0 | 0.00% | 13,328 |
| 2023-10-19 | 2023-10-17 | 0.255 | 52,267 | +0 | 0.00% | 13,328 |
| 2023-10-18 | 2023-10-16 | 0.255 | 52,267 | +0 | 0.00% | 13,328 |
| 2023-10-17 | 2023-10-13 | 0.250 | 52,267 | +0 | 0.00% | 13,067 |
| 2023-10-16 | 2023-10-12 | 0.250 | 52,267 | +0 | 0.00% | 13,067 |
| 2023-10-13 | 2023-10-11 | 0.255 | 52,267 | +0 | 0.00% | 13,328 |
| 2023-10-12 | 2023-10-10 | 0.265 | 52,267 | +0 | 0.00% | 13,851 |
| 2023-10-11 | 2023-10-09 | 0.265 | 52,267 | +0 | 0.00% | 13,851 |
| 2023-10-10 | 2023-10-06 | 0.250 | 52,267 | +0 | 0.00% | 13,067 |
| 2023-10-09 | 2023-10-05 | 0.250 | 52,267 | +0 | 0.00% | 13,067 |
| 2023-10-06 | 2023-10-04 | 0.248 | 52,267 | +0 | 0.00% | 12,962 |
| 2023-10-05 | 2023-10-03 | 0.255 | 52,267 | +0 | 0.00% | 13,328 |
| 2023-10-04 | 2023-09-29 | 0.265 | 52,267 | +0 | 0.00% | 13,851 |
| 2023-10-03 | 2023-09-28 | 0.255 | 52,267 | +0 | 0.00% | 13,328 |
| 2023-09-29 | 2023-09-27 | 0.260 | 52,267 | +0 | 0.00% | 13,589 |
| 2023-09-28 | 2023-09-26 | 0.250 | 52,267 | +0 | 0.00% | 13,067 |
| 2023-09-27 | 2023-09-25 | 0.255 | 52,267 | +0 | 0.00% | 13,328 |
| 2023-09-26 | 2023-09-22 | 0.255 | 52,267 | +0 | 0.00% | 13,328 |
| 2023-09-25 | 2023-09-21 | 0.255 | 52,267 | +0 | 0.00% | 13,328 |
| 2023-09-22 | 2023-09-20 | 0.260 | 52,267 | +0 | 0.00% | 13,589 |
| 2023-09-21 | 2023-09-19 | 0.260 | 52,267 | +0 | 0.00% | 13,589 |
| 2023-09-20 | 2023-09-18 | 0.255 | 52,267 | +0 | 0.00% | 13,328 |
| 2023-09-19 | 2023-09-15 | 0.247 | 52,267 | +0 | 0.00% | 12,910 |
| 2023-09-18 | 2023-09-14 | 0.260 | 52,267 | +0 | 0.00% | 13,589 |
| 2023-09-15 | 2023-09-13 | 0.260 | 52,267 | +0 | 0.00% | 13,589 |
| 2023-09-14 | 2023-09-12 | 0.260 | 52,267 | +0 | 0.00% | 13,589 |
| 2023-09-13 | 2023-09-11 | 0.275 | 52,267 | +0 | 0.00% | 14,373 |
| 2023-09-12 | 2023-09-07 | 0.260 | 52,267 | +0 | 0.00% | 13,589 |
| 2023-09-11 | 2023-09-06 | 0.255 | 52,267 | +0 | 0.00% | 13,328 |
| 2023-09-07 | 2023-09-05 | 0.255 | 52,267 | +0 | 0.00% | 13,328 |
| 2023-09-06 | 2023-09-04 | 0.260 | 52,267 | +0 | 0.00% | 13,589 |
| 2023-09-05 | 2023-08-31 | 0.255 | 52,267 | +0 | 0.00% | 13,328 |
| 2023-09-04 | 2023-08-30 | 0.265 | 52,267 | +0 | 0.00% | 13,851 |
| 2023-08-31 | 2023-08-29 | 0.265 | 52,267 | +0 | 0.00% | 13,851 |
| 2023-08-30 | 2023-08-28 | 0.245 | 52,267 | +0 | 0.00% | 12,805 |
| 2023-08-29 | 2023-08-25 | 0.239 | 52,267 | +0 | 0.00% | 12,492 |
| 2023-08-28 | 2023-08-24 | 0.240 | 52,267 | +0 | 0.00% | 12,544 |
| 2023-08-25 | 2023-08-23 | 0.237 | 52,267 | -10,000 | 0.00% | 12,387 |
| 2023-07-28 | 2023-07-26 | 0.247 | 62,267 | -11,000 | 0.00% | 15,380 |
| 2023-06-23 | 2023-06-20 | 0.300 | 73,267 | -5,500 | 0.00% | 21,980 |
| 2023-05-08 | 2023-05-04 | 0.300 | 78,767 | -5,500 | 0.00% | 23,630 |
| 2023-05-04 | 2023-05-02 | 0.295 | 84,267 | -11,250 | 0.00% | 24,859 |
| 2023-04-27 | 2023-04-25 | 0.300 | 95,517 | -14,029 | 0.00% | 28,655 |
| 2023-04-25 | 2023-04-21 | 0.300 | 109,546 | -12,550 | 0.00% | 32,864 |
| 2023-04-24 | 2023-04-20 | 0.300 | 122,096 | -1,278 | 0.00% | 36,629 |
| 2023-04-18 | 2023-04-14 | 0.300 | 123,374 | -1,000 | 0.00% | 37,012 |
| 2023-03-03 | 2023-03-01 | 0.310 | 124,374 | -3,033 | 0.00% | 38,556 |
| 2022-11-16 | 2022-11-14 | 0.270 | 127,407 | -1,800 | 0.00% | 34,400 |
| 2022-09-30 | 2022-09-28 | 0.300 | 129,207 | -100,000 | 0.00% | 38,762 |
| 2022-08-05 | 2022-08-03 | 0.335 | 229,207 | +100,000 | 0.01% | 76,784 |
| 2022-05-31 | 2022-05-27 | 0.320 | 129,207 | +1,800 | 0.00% | 41,346 |
| 2021-08-18 | 2021-08-16 | 0.430 | 127,407 | +1,278 | 0.00% | 54,785 |
| 2020-06-11 | 2020-06-09 | 0.457 | 126,129 | +1,885 | 0.00% | 57,619 |
| 2019-10-18 | 2019-10-16 | 0.548 | 124,244 | -2,167 | 0.00% | 68,109 |
| 2019-10-09 | 2019-10-04 | 0.555 | 126,411 | +1,521 | 0.00% | 70,142 |
| 2019-08-13 | 2019-08-09 | 0.647 | 124,890 | -11,678 | 0.00% | 80,847 |
| 2019-06-05 | 2019-06-03 | 0.707 | 136,568 | +3,517 | 0.00% | 96,506 |
| 2018-11-30 | 2018-11-28 | 0.738 | 133,051 | +2,086 | 0.00% | 98,231 |
| 2018-10-05 | 2018-10-03 | 0.767 | 130,965 | +1,274 | 0.00% | 100,430 |
| 2018-06-06 | 2018-06-04 | 0.849 | 129,691 | +2,826 | 0.00% | 110,141 |
| 2017-10-04 | 2017-09-29 | 0.780 | 126,865 | +1,162 | 0.00% | 98,978 |
| 2017-09-13 | 2017-09-11 | 0.769 | 125,703 | +10,238 | 0.00% | 96,690 |
| 2017-08-07 | 2017-08-03 | 0.813 | 115,465 | -40,042 | 0.00% | 93,890 |
| 2017-06-09 | 2017-06-07 | 0.806 | 155,507 | +2,918 | 0.01% | 125,386 |
| 2016-10-05 | 2016-10-03 | 0.589 | 152,589 | +1,814 | 0.01% | 89,926 |
| 2016-06-06 | 2016-06-02 | 0.549 | 150,775 | +4,395 | 0.01% | 82,724 |
| 2015-10-20 | 2015-10-16 | 0.619 | 146,380 | -3,084 | 0.01% | 90,566 |
| 2015-10-16 | 2015-10-14 | 0.619 | 149,464 | +3,084 | 0.01% | 92,474 |
| 2015-10-05 | 2015-09-30 | 0.603 | 146,380 | +1,773 | 0.01% | 88,217 |
| 2015-06-05 | 2015-06-03 | 0.958 | 144,607 | +3,708 | 0.01% | 138,547 |
| 2015-04-15 | 2015-04-13 | 0.849 | 140,899 | -4,535 | 0.01% | 119,615 |
| 2014-10-06 | 2014-09-30 | 0.711 | 145,434 | +1,608 | 0.01% | 103,443 |
| 2014-06-05 | 2014-06-03 | 0.761 | 143,826 | +4,794 | 0.01% | 109,476 |
| 2014-02-14 | 2014-02-12 | 0.774 | 139,032 | -4,483 | 0.01% | 107,591 |
| 2013-10-07 | 2013-10-03 | 0.731 | 143,515 | +1,511 | 0.01% | 104,882 |
| 2013-07-08 | 2013-07-04 | 0.731 | 142,004 | -15,600 | 0.01% | 103,777 |
| 2013-07-04 | 2013-07-02 | 0.731 | 157,604 | +15,600 | 0.01% | 115,178 |
| 2013-06-04 | 2013-05-31 | 0.807 | 142,004 | +4,423 | 0.01% | 114,630 |
| 2013-05-13 | 2013-05-09 | 0.781 | 137,581 | -756 | 0.01% | 107,419 |
| 2013-03-13 | 2013-03-11 | 0.794 | 138,337 | -36,272 | 0.01% | 109,840 |
| 2013-01-17 | 2013-01-15 | 0.873 | 174,609 | +36,272 | 0.01% | 152,504 |
| 2013-01-10 | 2013-01-08 | 0.781 | 138,337 | +9,068 | 0.01% | 108,009 |
| 2012-10-08 | 2012-10-04 | 0.709 | 129,269 | +1,317 | 0.01% | 91,598 |
| 2012-06-04 | 2012-05-31 | 0.745 | 127,952 | +4,028 | 0.01% | 95,378 |
| 2011-10-04 | 2011-09-30 | 0.643 | 123,924 | +4,225 | 0.01% | 79,697 |
| 2011-09-12 | 2011-09-08 | 0.729 | 119,699 | -39,014 | 0.01% | 87,243 |
| 2011-09-08 | 2011-09-06 | 0.743 | 158,713 | -33,587 | 0.01% | 117,947 |
| 2011-06-24 | 2011-06-22 | 0.815 | 192,300 | -69,973 | 0.01% | 156,648 |
| 2011-06-16 | 2011-06-14 | 0.815 | 262,273 | -27,989 | 0.01% | 213,649 |
| 2011-05-25 | 2011-05-23 | 0.852 | 290,262 | +8,007 | 0.01% | 247,422 |
| 2011-04-11 | 2011-04-07 | 0.896 | 282,255 | +27,217 | 0.01% | 253,042 |
| 2011-03-17 | 2011-03-15 | 0.838 | 255,038 | -27,217 | 0.01% | 213,649 |
| 2011-03-07 | 2011-03-03 | 0.882 | 282,255 | +27,217 | 0.01% | 248,893 |
| 2011-02-21 | 2011-02-17 | 0.926 | 255,038 | -27,217 | 0.01% | 236,138 |
| 2011-01-28 | 2011-01-26 | 0.911 | 282,255 | -47,630 | 0.01% | 257,190 |
| 2011-01-27 | 2011-01-25 | 0.926 | 329,885 | -22,892 | 0.01% | 305,438 |
| 2011-01-24 | 2011-01-20 | 0.926 | 352,777 | +56,703 | 0.02% | 326,634 |
| 2011-01-19 | 2011-01-17 | 0.985 | 296,074 | -21,773 | 0.01% | 291,538 |
| 2011-01-17 | 2011-01-13 | 0.970 | 317,847 | +5,443 | 0.01% | 308,306 |
| 2010-11-09 | 2010-11-05 | 0.926 | 312,404 | -19,651 | 0.02% | 289,253 |
| 2010-10-18 | 2010-10-14 | 0.941 | 332,055 | +27,217 | 0.02% | 312,328 |
| 2010-10-15 | 2010-10-13 | 0.941 | 304,838 | -13,609 | 0.02% | 286,728 |
| 2010-10-13 | 2010-10-11 | 0.978 | 318,447 | +7,238 | 0.02% | 311,283 |
| 2010-10-12 | 2010-10-08 | 0.984 | 311,209 | +53,197 | 0.02% | 306,091 |
| 2010-10-11 | 2010-10-07 | 1.044 | 258,012 | +1,587 | 0.02% | 269,386 |
| 2010-10-08 | 2010-10-06 | 1.029 | 256,425 | -9,913 | 0.02% | 263,849 |
| 2010-10-05 | 2010-09-30 | 1.089 | 266,338 | +52,870 | 0.02% | 290,169 |
| 2010-09-29 | 2010-09-27 | 0.953 | 213,468 | -26,435 | 0.01% | 203,497 |
| 2010-09-07 | 2010-09-03 | 0.923 | 239,903 | +31,722 | 0.02% | 221,437 |
| 2010-09-06 | 2010-09-02 | 0.908 | 208,181 | -31,722 | 0.01% | 189,007 |
| 2010-07-15 | 2010-07-13 | 0.908 | 239,903 | +31,722 | 0.02% | 217,807 |
| 2010-06-02 | 2010-05-31 | 0.799 | 208,181 | +3,265 | 0.01% | 166,416 |
| 2010-05-31 | 2010-05-27 | 0.784 | 204,916 | -10,408 | 0.01% | 160,656 |
| 2010-04-19 | 2010-04-15 | 0.984 | 215,324 | +31,224 | 0.01% | 211,848 |
| 2010-04-07 | 2010-03-31 | 0.922 | 184,100 | -31,224 | 0.01% | 169,808 |
| 2010-03-25 | 2010-03-23 | 0.953 | 215,324 | -18,214 | 0.01% | 205,228 |
| 2010-03-17 | 2010-03-15 | 0.938 | 233,538 | +18,214 | 0.02% | 218,998 |
| 2010-03-10 | 2010-03-08 | 0.907 | 215,324 | -23,418 | 0.01% | 195,297 |
| 2010-03-03 | 2010-03-01 | 0.892 | 238,742 | -15,612 | 0.02% | 212,867 |
| 2010-02-23 | 2010-02-19 | 0.830 | 254,354 | +23,418 | 0.02% | 211,147 |
| 2010-02-10 | 2010-02-08 | 0.815 | 230,936 | -13,010 | 0.01% | 188,157 |
| 2010-01-11 | 2010-01-07 | 0.938 | 243,946 | -15,612 | 0.02% | 228,758 |
| 2010-01-05 | 2009-12-31 | 0.892 | 259,558 | +18,214 | 0.02% | 231,427 |
| 2010-01-04 | 2009-12-29 | 0.830 | 241,344 | -33,826 | 0.02% | 200,347 |
| 2009-12-28 | 2009-12-22 | 0.815 | 275,170 | +33,826 | 0.02% | 224,196 |
| 2009-12-15 | 2009-12-11 | 0.892 | 241,344 | -5,204 | 0.02% | 215,187 |
| 2009-12-14 | 2009-12-10 | 0.907 | 246,548 | -15,612 | 0.02% | 223,617 |
| 2009-12-08 | 2009-12-04 | 0.846 | 262,160 | +26,020 | 0.02% | 221,657 |
| 2009-12-02 | 2009-11-30 | 0.784 | 236,140 | +26,020 | 0.02% | 185,136 |
| 2009-11-26 | 2009-11-24 | 0.784 | 210,120 | -31,224 | 0.01% | 164,736 |
| 2009-11-12 | 2009-11-10 | 0.723 | 241,344 | -52,040 | 0.02% | 174,376 |
| 2009-11-06 | 2009-11-04 | 0.723 | 293,384 | +33,826 | 0.02% | 211,976 |
| 2009-10-23 | 2009-10-21 | 0.730 | 259,558 | +13,010 | 0.02% | 189,531 |
| 2009-10-22 | 2009-10-20 | 0.730 | 246,548 | -13,010 | 0.02% | 180,031 |
| 2009-10-16 | 2009-10-14 | 0.669 | 259,558 | +31,224 | 0.02% | 173,570 |
| 2009-10-09 | 2009-10-07 | 0.650 | 228,334 | +1,631 | 0.02% | 148,486 |
| 2009-10-08 | 2009-10-06 | 0.643 | 226,703 | -23,251 | 0.02% | 145,670 |
| 2009-09-07 | 2009-09-03 | 0.635 | 249,954 | +18,084 | 0.02% | 158,675 |
| 2009-09-03 | 2009-09-01 | 0.650 | 231,870 | -18,084 | 0.02% | 150,785 |
| 2009-08-27 | 2009-08-25 | 0.658 | 249,954 | +51,669 | 0.02% | 164,480 |
| 2009-08-06 | 2009-08-04 | 0.735 | 198,285 | -31,001 | 0.01% | 145,831 |
| 2009-07-21 | 2009-07-17 | 0.619 | 229,286 | -3,229 | 0.02% | 142,005 |
| 2009-06-02 | 2009-05-29 | 0.689 | 232,515 | +2,527 | 0.02% | 160,146 |
| 2009-06-01 | 2009-05-27 | 0.712 | 229,988 | +19,165 | 0.02% | 163,805 |
| 2009-05-21 | 2009-05-19 | 0.673 | 210,823 | -61,328 | 0.01% | 141,905 |
| 2009-04-20 | 2009-04-16 | 0.548 | 272,151 | +61,328 | 0.02% | 149,104 |
| 2009-02-12 | 2009-02-10 | 0.509 | 210,823 | +15,332 | 0.01% | 107,254 |
| 2009-01-29 | 2009-01-22 | 0.462 | 195,491 | -63,884 | 0.01% | 90,274 |
| 2009-01-09 | 2009-01-07 | 0.595 | 259,375 | -17,887 | 0.02% | 154,285 |
| 2009-01-06 | 2009-01-02 | 0.610 | 277,262 | +38,330 | 0.02% | 169,265 |
| 2009-01-05 | 2008-12-31 | 0.610 | 238,932 | +63,884 | 0.02% | 145,865 |
| 2009-01-02 | 2008-12-29 | 0.579 | 175,048 | +17,887 | 0.01% | 101,384 |
| 2008-12-22 | 2008-12-18 | 0.509 | 157,161 | -25,553 | 0.01% | 79,954 |
| 2008-12-19 | 2008-12-17 | 0.462 | 182,714 | -12,777 | 0.01% | 84,373 |
| 2008-12-18 | 2008-12-16 | 0.438 | 195,491 | +25,553 | 0.01% | 85,683 |
| 2008-12-11 | 2008-12-09 | 0.423 | 169,938 | +12,777 | 0.01% | 71,823 |
| 2008-12-08 | 2008-12-04 | 0.369 | 157,161 | -29,386 | 0.01% | 58,059 |
| 2008-11-07 | 2008-11-05 | 0.470 | 186,547 | +186,547 | 0.01% | 87,603 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -1,865,477 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 1,865,477 | +1,678,929 | 0.13% | 274,098 |
| 2008-10-23 | 2008-10-21 | 0.160 | 186,548 | -270,554 | 0.01% | 29,793 |
| 2008-10-16 | 2008-10-14 | 0.198 | 457,102 | -344,377 | 0.01% | 90,524 |
| 2008-10-15 | 2008-10-13 | 0.185 | 801,479 | -626,140 | 0.02% | 148,484 |
| 2008-10-09 | 2008-10-06 | 0.262 | 1,427,619 | -15,653 | 0.04% | 373,925 |
| 2008-10-03 | 2008-09-30 | 0.259 | 1,443,272 | -16,980 | 0.04% | 373,629 |
| 2008-09-22 | 2008-09-18 | 0.234 | 1,460,252 | -15,838 | 0.04% | 341,145 |
| 2008-09-18 | 2008-09-16 | 0.272 | 1,476,090 | +79,188 | 0.04% | 400,765 |
| 2008-09-16 | 2008-09-11 | 0.316 | 1,396,902 | -9,502 | 0.04% | 441,006 |
| 2008-08-14 | 2008-08-12 | 0.499 | 1,406,404 | -31,675 | 0.04% | 701,530 |
| 2008-08-05 | 2008-08-01 | 0.562 | 1,438,079 | -23,757 | 0.04% | 808,131 |
| 2008-08-04 | 2008-07-31 | 0.562 | 1,461,836 | +15,838 | 0.04% | 821,481 |
| 2008-07-29 | 2008-07-25 | 0.575 | 1,445,998 | -15,838 | 0.04% | 830,841 |
| 2008-07-17 | 2008-07-15 | 0.562 | 1,461,836 | -31,675 | 0.04% | 821,481 |
| 2008-07-16 | 2008-07-14 | 0.581 | 1,493,511 | -126,702 | 0.04% | 867,571 |
| 2008-07-15 | 2008-07-11 | 0.600 | 1,620,213 | +31,676 | 0.05% | 971,862 |
| 2008-07-09 | 2008-07-07 | 0.568 | 1,588,537 | -47,513 | 0.04% | 902,711 |
| 2008-07-08 | 2008-07-04 | 0.568 | 1,636,050 | -253,403 | 0.05% | 929,711 |
| 2008-07-02 | 2008-06-27 | 0.587 | 1,889,453 | +316,753 | 0.05% | 1,109,502 |
| 2008-06-06 | 2008-06-04 | 0.707 | 1,572,700 | -47,513 | 0.04% | 1,112,174 |
| 2008-05-29 | 2008-05-27 | 0.732 | 1,620,213 | -14,212 | 0.05% | 1,186,517 |
| 2008-05-21 | 2008-05-19 | 0.770 | 1,634,425 | -9,586 | 0.05% | 1,258,305 |
| 2008-05-20 | 2008-05-16 | 0.795 | 1,644,011 | +47,930 | 0.05% | 1,306,846 |
| 2008-05-14 | 2008-05-09 | 0.757 | 1,596,081 | +9,586 | 0.04% | 1,208,805 |
| 2008-05-07 | 2008-05-05 | 0.845 | 1,586,495 | +3,195 | 0.04% | 1,340,567 |
| 2008-05-02 | 2008-04-29 | 0.770 | 1,583,300 | -15,976 | 0.04% | 1,218,946 |
| 2008-04-30 | 2008-04-28 | 0.745 | 1,599,276 | +95,859 | 0.04% | 1,191,205 |
| 2008-04-29 | 2008-04-25 | 0.776 | 1,503,417 | -108,641 | 0.04% | 1,166,856 |
| 2008-04-28 | 2008-04-24 | 0.682 | 1,612,058 | +31,953 | 0.05% | 1,099,824 |
| 2008-04-17 | 2008-04-15 | 0.739 | 1,580,105 | -575,157 | 0.04% | 1,167,035 |
| 2008-04-15 | 2008-04-11 | 0.657 | 2,155,262 | -79,883 | 0.06% | 1,416,463 |
| 2008-04-14 | 2008-04-10 | 0.645 | 2,235,145 | -12,781 | 0.06% | 1,440,983 |
| 2008-04-11 | 2008-04-09 | 0.663 | 2,247,926 | +463,321 | 0.06% | 1,491,433 |
| 2008-04-09 | 2008-04-07 | 0.676 | 1,784,605 | +143,789 | 0.05% | 1,206,374 |
| 2008-04-08 | 2008-04-03 | 0.657 | 1,640,816 | +15,977 | 0.05% | 1,078,363 |
| 2008-04-01 | 2008-03-28 | 0.707 | 1,624,839 | +28,758 | 0.05% | 1,149,224 |
| 2008-03-20 | 2008-03-18 | 0.582 | 1,596,081 | -15,977 | 0.04% | 929,082 |
| 2008-03-19 | 2008-03-17 | 0.563 | 1,612,058 | +15,977 | 0.05% | 908,111 |
| 2008-03-12 | 2008-03-10 | 0.657 | 1,596,081 | -64 | 0.04% | 1,048,963 |
| 2008-02-26 | 2008-02-22 | 0.782 | 1,596,145 | +47,930 | 0.04% | 1,248,816 |
| 2008-02-25 | 2008-02-21 | 0.851 | 1,548,215 | -39,942 | 0.04% | 1,317,911 |
| 2008-02-21 | 2008-02-19 | 0.757 | 1,588,157 | -15,976 | 0.04% | 1,202,804 |
| 2008-02-12 | 2008-02-06 | 0.645 | 1,604,133 | -15,977 | 0.05% | 1,034,174 |
| 2008-02-11 | 2008-02-04 | 0.689 | 1,620,110 | -319,532 | 0.05% | 1,115,458 |
| 2008-02-01 | 2008-01-30 | 0.663 | 1,939,642 | +351,485 | 0.05% | 1,286,896 |
| 2008-01-31 | 2008-01-29 | 0.695 | 1,588,157 | -15,976 | 0.04% | 1,103,398 |
| 2008-01-25 | 2008-01-23 | 0.570 | 1,604,133 | -159,766 | 0.05% | 913,688 |
| 2008-01-24 | 2008-01-22 | 0.551 | 1,763,899 | +159,766 | 0.05% | 971,566 |
| 2008-01-23 | 2008-01-21 | 0.626 | 1,604,133 | -47,930 | 0.05% | 1,004,052 |
| 2008-01-18 | 2008-01-16 | 0.663 | 1,652,063 | -15,977 | 0.05% | 1,096,096 |
| 2008-01-14 | 2008-01-10 | 0.757 | 1,668,040 | -47,929 | 0.05% | 1,263,304 |
| 2008-01-11 | 2008-01-09 | 0.745 | 1,715,969 | +15,976 | 0.05% | 1,278,122 |
| 2008-01-09 | 2008-01-07 | 0.764 | 1,699,993 | +15,977 | 0.05% | 1,298,144 |
| 2008-01-08 | 2008-01-04 | 0.776 | 1,684,016 | -319,532 | 0.05% | 1,307,025 |
| 2008-01-04 | 2008-01-02 | 0.776 | 2,003,548 | +319,532 | 0.06% | 1,555,025 |
| 2008-01-03 | 2007-12-31 | 0.776 | 1,684,016 | -15,977 | 0.05% | 1,307,025 |
| 2008-01-02 | 2007-12-27 | 0.782 | 1,699,993 | +15,977 | 0.05% | 1,330,066 |
| 2007-12-28 | 2007-12-24 | 0.807 | 1,684,016 | -31,953 | 0.05% | 1,359,728 |
| 2007-12-27 | 2007-12-20 | 0.745 | 1,715,969 | -15,977 | 0.05% | 1,278,122 |
| 2007-12-21 | 2007-12-19 | 0.757 | 1,731,946 | +76,688 | 0.05% | 1,311,704 |
| 2007-12-20 | 2007-12-18 | 0.720 | 1,655,258 | -239,649 | 0.05% | 1,191,460 |
| 2007-12-19 | 2007-12-17 | 0.739 | 1,894,907 | -252,430 | 0.06% | 1,399,542 |
| 2007-12-18 | 2007-12-14 | 0.795 | 2,147,337 | -31,953 | 0.06% | 1,706,946 |
| 2007-12-17 | 2007-12-13 | 0.851 | 2,179,290 | -15,977 | 0.06% | 1,855,111 |
| 2007-12-14 | 2007-12-12 | 0.883 | 2,195,267 | +15,977 | 0.06% | 1,937,414 |
| 2007-12-13 | 2007-12-11 | 0.914 | 2,179,290 | +47,929 | 0.06% | 1,991,516 |
| 2007-12-11 | 2007-12-07 | 0.876 | 2,131,361 | -15,976 | 0.06% | 1,867,674 |
| 2007-12-10 | 2007-12-06 | 0.914 | 2,147,337 | +9,586 | 0.06% | 1,962,316 |
| 2007-12-07 | 2007-12-05 | 0.933 | 2,137,751 | +527,227 | 0.06% | 1,993,698 |
| 2007-12-06 | 2007-12-04 | 0.951 | 1,610,524 | +31,953 | 0.05% | 1,532,240 |
| 2007-11-29 | 2007-11-27 | 0.870 | 1,578,571 | -31,953 | 0.05% | 1,373,393 |
| 2007-11-28 | 2007-11-26 | 0.889 | 1,610,524 | +31,953 | 0.05% | 1,431,435 |
| 2007-11-19 | 2007-11-15 | 1.089 | 1,578,571 | -15,976 | 0.05% | 1,719,212 |
| 2007-11-16 | 2007-11-14 | 1.070 | 1,594,547 | +15,976 | 0.05% | 1,706,669 |
| 2007-11-09 | 2007-11-07 | 1.108 | 1,578,571 | +15,977 | 0.05% | 1,748,853 |
| 2007-11-07 | 2007-11-05 | 1.114 | 1,562,594 | +7,988 | 0.05% | 1,740,933 |
| 2007-11-01 | 2007-10-30 | 1.195 | 1,554,606 | -23,965 | 0.05% | 1,858,530 |
| 2007-10-31 | 2007-10-29 | 1.202 | 1,578,571 | +15,977 | 0.05% | 1,897,061 |
| 2007-10-30 | 2007-10-26 | 1.208 | 1,562,594 | +31,953 | 0.05% | 1,887,641 |
| 2007-10-29 | 2007-10-25 | 1.302 | 1,530,641 | -55,918 | 0.04% | 1,992,749 |
| 2007-10-25 | 2007-10-23 | 1.108 | 1,586,559 | -19,172 | 0.05% | 1,757,703 |
| 2007-10-24 | 2007-10-22 | 1.039 | 1,605,731 | -23,965 | 0.05% | 1,668,387 |
| 2007-10-23 | 2007-10-18 | 1.008 | 1,629,696 | +19,172 | 0.05% | 1,642,285 |
| 2007-10-22 | 2007-10-17 | 1.070 | 1,610,524 | +31,953 | 0.05% | 1,723,770 |
| 2007-10-18 | 2007-10-16 | 1.070 | 1,578,571 | -15,976 | 0.05% | 1,689,570 |
| 2007-10-17 | 2007-10-15 | 1.064 | 1,594,547 | -15,977 | 0.05% | 1,696,689 |
| 2007-10-12 | 2007-10-10 | 1.170 | 1,610,524 | +39,942 | 0.05% | 1,885,058 |
| 2007-10-11 | 2007-10-09 | 1.208 | 1,570,582 | +15,976 | 0.05% | 1,897,291 |
| 2007-10-10 | 2007-10-08 | 1.195 | 1,554,606 | +15,977 | 0.05% | 1,858,530 |
| 2007-10-09 | 2007-10-05 | 1.239 | 1,538,629 | -55,918 | 0.04% | 1,906,844 |
| 2007-09-27 | 2007-09-24 | 1.202 | 1,594,547 | +15,976 | 0.05% | 1,916,260 |
| 2007-09-24 | 2007-09-20 | 1.302 | 1,578,571 | +79,883 | 0.05% | 2,055,150 |
| 2007-09-21 | 2007-09-19 | 1.346 | 1,498,688 | -15,976 | 0.04% | 2,016,813 |
| 2007-09-20 | 2007-09-18 | 1.371 | 1,514,664 | -47,930 | 0.04% | 2,076,234 |
| 2007-09-19 | 2007-09-17 | 1.321 | 1,562,594 | +47,930 | 0.05% | 2,063,691 |
| 2007-09-17 | 2007-09-13 | 1.361 | 1,514,664 | +12,515 | 0.04% | 2,061,992 |
| 2007-09-14 | 2007-09-12 | 1.361 | 1,502,149 | -16,013 | 0.04% | 2,044,954 |
| 2007-09-11 | 2007-09-07 | 1.393 | 1,518,162 | -8,007 | 0.04% | 2,114,156 |
| 2007-09-10 | 2007-09-06 | 1.368 | 1,526,169 | +8,007 | 0.04% | 2,087,185 |
| 2007-09-04 | 2007-08-31 | 1.436 | 1,518,162 | -9,609 | 0.04% | 2,180,520 |
| 2007-09-03 | 2007-08-30 | 1.492 | 1,527,771 | +16,014 | 0.04% | 2,280,186 |
| 2007-08-31 | 2007-08-29 | 1.486 | 1,511,757 | +16,013 | 0.04% | 2,246,845 |
| 2007-08-30 | 2007-08-28 | 1.536 | 1,495,744 | +9,608 | 0.04% | 2,297,770 |
| 2007-08-29 | 2007-08-27 | 1.468 | 1,486,136 | -16,013 | 0.04% | 2,180,924 |
| 2007-08-28 | 2007-08-24 | 1.430 | 1,502,149 | +16,013 | 0.04% | 2,148,140 |
| 2007-08-24 | 2007-08-22 | 1.436 | 1,486,136 | -40,033 | 0.04% | 2,134,521 |
| 2007-08-23 | 2007-08-21 | 1.268 | 1,526,169 | +1,601 | 0.04% | 1,934,696 |
| 2007-08-21 | 2007-08-17 | 1.255 | 1,524,568 | -45,798 | 0.04% | 1,913,626 |
| 2007-08-20 | 2007-08-16 | 1.343 | 1,570,366 | +5,764 | 0.05% | 2,108,402 |
| 2007-08-16 | 2007-08-14 | 1.624 | 1,564,602 | -49,641 | 0.05% | 2,540,337 |
| 2007-08-14 | 2007-08-10 | 1.424 | 1,614,243 | +16,013 | 0.05% | 2,298,359 |
| 2007-08-13 | 2007-08-09 | 1.293 | 1,598,230 | -32,027 | 0.05% | 2,065,969 |
| 2007-08-07 | 2007-08-03 | 1.280 | 1,630,257 | +32,027 | 0.05% | 2,087,008 |
| 2007-08-06 | 2007-08-02 | 1.330 | 1,598,230 | +3,203 | 0.05% | 2,125,852 |
| 2007-08-03 | 2007-08-01 | 1.455 | 1,595,027 | +3,202 | 0.05% | 2,320,802 |
| 2007-08-02 | 2007-07-31 | 1.542 | 1,591,825 | -8,006 | 0.05% | 2,455,310 |
| 2007-08-01 | 2007-07-30 | 1.517 | 1,599,831 | -8,007 | 0.05% | 2,427,697 |
| 2007-07-31 | 2007-07-27 | 1.517 | 1,607,838 | +19,216 | 0.05% | 2,439,848 |
| 2007-07-27 | 2007-07-25 | 1.592 | 1,588,622 | +3,203 | 0.05% | 2,529,734 |
| 2007-07-25 | 2007-07-23 | 1.592 | 1,585,419 | +6,405 | 0.05% | 2,524,634 |
| 2007-07-24 | 2007-07-20 | 1.624 | 1,579,014 | -41,635 | 0.05% | 2,563,737 |
| 2007-07-23 | 2007-07-19 | 1.561 | 1,620,649 | +32,027 | 0.05% | 2,530,132 |
| 2007-07-20 | 2007-07-18 | 1.655 | 1,588,622 | +3,203 | 0.05% | 2,628,939 |
| 2007-07-19 | 2007-07-17 | 1.780 | 1,585,419 | -20,818 | 0.05% | 2,821,649 |
| 2007-07-16 | 2007-07-12 | 1.505 | 1,606,237 | +4,804 | 0.05% | 2,417,357 |
| 2007-07-13 | 2007-07-11 | 1.592 | 1,601,433 | +11,210 | 0.05% | 2,550,135 |
| 2007-07-12 | 2007-07-10 | 1.624 | 1,590,223 | +12,811 | 0.05% | 2,581,936 |
| 2007-07-09 | 2007-07-05 | 1.686 | 1,577,412 | -6,406 | 0.05% | 2,659,641 |
| 2007-07-04 | 2007-06-29 | 1.655 | 1,583,818 | +3,203 | 0.05% | 2,620,990 |
| 2007-06-29 | 2007-06-27 | 1.873 | 1,580,615 | +17,615 | 0.05% | 2,961,157 |
| 2007-06-27 | 2007-06-25 | 1.967 | 1,563,000 | +8,007 | 0.05% | 3,074,565 |
| 2007-06-26 | 2007-06-22 | 2.092 | 1,554,993 | 0.05% | 3,253,025 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy