History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 1,896,866 | +0 | 0.06% | 225,727 |
| 2025-10-13 | 2025-10-09 | 0.130 | 1,896,866 | +0 | 0.06% | 246,593 |
| 2025-10-10 | 2025-10-08 | 0.135 | 1,896,866 | +0 | 0.06% | 256,077 |
| 2025-10-09 | 2025-10-06 | 0.102 | 1,896,866 | +0 | 0.06% | 193,480 |
| 2025-10-08 | 2025-10-03 | 0.105 | 1,896,866 | +0 | 0.06% | 199,171 |
| 2025-10-06 | 2025-10-02 | 0.102 | 1,896,866 | +0 | 0.06% | 193,480 |
| 2025-10-03 | 2025-09-30 | 0.113 | 1,896,866 | +0 | 0.06% | 214,346 |
| 2025-10-02 | 2025-09-29 | 0.123 | 1,896,866 | +0 | 0.06% | 233,315 |
| 2025-09-30 | 2025-09-26 | 0.124 | 1,896,866 | +0 | 0.06% | 235,211 |
| 2025-09-29 | 2025-09-25 | 0.127 | 1,896,866 | +0 | 0.06% | 240,902 |
| 2025-09-26 | 2025-09-24 | 0.138 | 1,896,866 | +0 | 0.06% | 261,768 |
| 2025-09-25 | 2025-09-23 | 0.139 | 1,896,866 | +0 | 0.06% | 263,664 |
| 2025-09-24 | 2025-09-22 | 0.133 | 1,896,866 | +0 | 0.06% | 252,283 |
| 2025-09-23 | 2025-09-19 | 0.139 | 1,896,866 | +0 | 0.06% | 263,664 |
| 2025-09-22 | 2025-09-18 | 0.146 | 1,896,866 | +0 | 0.06% | 276,942 |
| 2025-09-19 | 2025-09-17 | 0.157 | 1,896,866 | +0 | 0.06% | 297,808 |
| 2025-09-18 | 2025-09-16 | 0.158 | 1,896,866 | +0 | 0.06% | 299,705 |
| 2025-09-17 | 2025-09-15 | 0.136 | 1,896,866 | +0 | 0.06% | 257,974 |
| 2025-09-16 | 2025-09-12 | 0.139 | 1,896,866 | +0 | 0.06% | 263,664 |
| 2025-09-15 | 2025-09-11 | 0.117 | 1,896,866 | +0 | 0.06% | 221,933 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,896,866 | +0 | 0.06% | 240,902 |
| 2025-09-11 | 2025-09-09 | 0.091 | 1,896,866 | +0 | 0.06% | 172,615 |
| 2025-09-10 | 2025-09-08 | 0.088 | 1,896,866 | +0 | 0.06% | 166,924 |
| 2025-09-09 | 2025-09-05 | 0.086 | 1,896,866 | +0 | 0.06% | 163,130 |
| 2025-09-08 | 2025-09-04 | 0.083 | 1,896,866 | +0 | 0.06% | 157,440 |
| 2025-09-05 | 2025-09-03 | 0.085 | 1,896,866 | +0 | 0.06% | 161,234 |
| 2025-09-04 | 2025-09-02 | 0.081 | 1,896,866 | +0 | 0.06% | 153,646 |
| 2025-09-03 | 2025-09-01 | 0.072 | 1,896,866 | +0 | 0.06% | 136,574 |
| 2025-09-02 | 2025-08-29 | 0.055 | 1,896,866 | +0 | 0.06% | 104,328 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,896,866 | +0 | 0.06% | 113,812 |
| 2025-08-29 | 2025-08-27 | 0.063 | 1,896,866 | +0 | 0.06% | 119,503 |
| 2025-08-28 | 2025-08-26 | 0.066 | 1,896,866 | +0 | 0.06% | 125,193 |
| 2025-08-27 | 2025-08-25 | 0.071 | 1,896,866 | +0 | 0.06% | 134,677 |
| 2025-08-26 | 2025-08-22 | 0.067 | 1,896,866 | +0 | 0.06% | 127,090 |
| 2025-08-25 | 2025-08-21 | 0.067 | 1,896,866 | +0 | 0.06% | 127,090 |
| 2025-08-22 | 2025-08-20 | 0.066 | 1,896,866 | +0 | 0.06% | 125,193 |
| 2025-08-21 | 2025-08-19 | 0.066 | 1,896,866 | +0 | 0.06% | 125,193 |
| 2025-08-20 | 2025-08-18 | 0.068 | 1,896,866 | +0 | 0.06% | 128,987 |
| 2025-08-19 | 2025-08-15 | 0.069 | 1,896,866 | +0 | 0.06% | 130,884 |
| 2025-08-18 | 2025-08-14 | 0.071 | 1,896,866 | +0 | 0.06% | 134,677 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,896,866 | +0 | 0.06% | 132,781 |
| 2025-08-14 | 2025-08-12 | 0.067 | 1,896,866 | +0 | 0.06% | 127,090 |
| 2025-08-13 | 2025-08-11 | 0.068 | 1,896,866 | +0 | 0.06% | 128,987 |
| 2025-08-12 | 2025-08-08 | 0.064 | 1,896,866 | +0 | 0.06% | 121,399 |
| 2025-08-11 | 2025-08-07 | 0.066 | 1,896,866 | +0 | 0.06% | 125,193 |
| 2025-08-08 | 2025-08-06 | 0.062 | 1,896,866 | +0 | 0.06% | 117,606 |
| 2025-08-07 | 2025-08-05 | 0.061 | 1,896,866 | +0 | 0.06% | 115,709 |
| 2025-08-06 | 2025-08-04 | 0.063 | 1,896,866 | +0 | 0.06% | 119,503 |
| 2025-08-05 | 2025-08-01 | 0.062 | 1,896,866 | +0 | 0.06% | 117,606 |
| 2025-08-04 | 2025-07-31 | 0.064 | 1,896,866 | +0 | 0.06% | 121,399 |
| 2025-08-01 | 2025-07-30 | 0.062 | 1,896,866 | +0 | 0.06% | 117,606 |
| 2025-07-31 | 2025-07-29 | 0.064 | 1,896,866 | +0 | 0.06% | 121,399 |
| 2025-07-30 | 2025-07-28 | 0.065 | 1,896,866 | +0 | 0.06% | 123,296 |
| 2025-07-29 | 2025-07-25 | 0.066 | 1,896,866 | +0 | 0.06% | 125,193 |
| 2025-07-28 | 2025-07-24 | 0.067 | 1,896,866 | +0 | 0.06% | 127,090 |
| 2025-07-25 | 2025-07-23 | 0.067 | 1,896,866 | +0 | 0.06% | 127,090 |
| 2025-07-24 | 2025-07-22 | 0.068 | 1,896,866 | +0 | 0.06% | 128,987 |
| 2025-07-23 | 2025-07-21 | 0.067 | 1,896,866 | +0 | 0.06% | 127,090 |
| 2025-07-22 | 2025-07-18 | 0.069 | 1,896,866 | +0 | 0.06% | 130,884 |
| 2025-07-21 | 2025-07-17 | 0.067 | 1,896,866 | +0 | 0.06% | 127,090 |
| 2025-07-18 | 2025-07-16 | 0.066 | 1,896,866 | +0 | 0.06% | 125,193 |
| 2025-07-17 | 2025-07-15 | 0.066 | 1,896,866 | +0 | 0.06% | 125,193 |
| 2025-07-16 | 2025-07-14 | 0.066 | 1,896,866 | +0 | 0.06% | 125,193 |
| 2025-07-15 | 2025-07-11 | 0.068 | 1,896,866 | +0 | 0.06% | 128,987 |
| 2025-07-14 | 2025-07-10 | 0.065 | 1,896,866 | +0 | 0.06% | 123,296 |
| 2025-07-11 | 2025-07-09 | 0.067 | 1,896,866 | +0 | 0.06% | 127,090 |
| 2025-07-10 | 2025-07-08 | 0.066 | 1,896,866 | +0 | 0.06% | 125,193 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,896,866 | +0 | 0.06% | 140,368 |
| 2025-07-08 | 2025-07-04 | 0.079 | 1,896,866 | +0 | 0.06% | 149,852 |
| 2025-07-07 | 2025-07-03 | 0.078 | 1,896,866 | +0 | 0.06% | 147,956 |
| 2025-07-04 | 2025-07-02 | 0.073 | 1,896,866 | +0 | 0.06% | 138,471 |
| 2025-07-03 | 2025-06-30 | 0.066 | 1,896,866 | +0 | 0.06% | 125,193 |
| 2025-07-02 | 2025-06-27 | 0.065 | 1,896,866 | +0 | 0.06% | 123,296 |
| 2025-06-30 | 2025-06-26 | 0.064 | 1,896,866 | +0 | 0.06% | 121,399 |
| 2025-06-27 | 2025-06-25 | 0.058 | 1,896,866 | +0 | 0.06% | 110,018 |
| 2025-06-26 | 2025-06-24 | 0.056 | 1,896,866 | +0 | 0.06% | 106,224 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,896,866 | +0 | 0.06% | 104,328 |
| 2025-06-24 | 2025-06-20 | 0.056 | 1,896,866 | +0 | 0.06% | 106,224 |
| 2025-06-23 | 2025-06-19 | 0.059 | 1,896,866 | +0 | 0.06% | 111,915 |
| 2025-06-20 | 2025-06-18 | 0.064 | 1,896,866 | +0 | 0.06% | 121,399 |
| 2025-06-19 | 2025-06-17 | 0.065 | 1,896,866 | +0 | 0.06% | 123,296 |
| 2025-06-18 | 2025-06-16 | 0.065 | 1,896,866 | +0 | 0.06% | 123,296 |
| 2025-06-17 | 2025-06-13 | 0.064 | 1,896,866 | +0 | 0.06% | 121,399 |
| 2025-06-16 | 2025-06-12 | 0.064 | 1,896,866 | +0 | 0.06% | 121,399 |
| 2025-06-13 | 2025-06-11 | 0.066 | 1,896,866 | +0 | 0.06% | 125,193 |
| 2025-06-12 | 2025-06-10 | 0.065 | 1,896,866 | +0 | 0.06% | 123,296 |
| 2025-06-11 | 2025-06-09 | 0.067 | 1,896,866 | +0 | 0.06% | 127,090 |
| 2025-06-10 | 2025-06-06 | 0.066 | 1,896,866 | +0 | 0.06% | 125,193 |
| 2025-06-09 | 2025-06-05 | 0.063 | 1,896,866 | +0 | 0.06% | 119,503 |
| 2025-06-06 | 2025-06-04 | 0.066 | 1,896,866 | +0 | 0.06% | 125,193 |
| 2025-06-05 | 2025-06-03 | 0.053 | 1,896,866 | +0 | 0.06% | 100,534 |
| 2025-06-04 | 2025-06-02 | 0.054 | 1,896,866 | +0 | 0.06% | 102,431 |
| 2025-06-03 | 2025-05-30 | 0.057 | 1,896,866 | +0 | 0.06% | 108,121 |
| 2025-06-02 | 2025-05-29 | 0.058 | 1,896,866 | -6,000 | 0.06% | 110,018 |
| 2025-04-23 | 2025-04-17 | 0.052 | 1,902,866 | -5,000 | 0.06% | 98,949 |
| 2025-04-08 | 2025-04-03 | 0.073 | 1,907,866 | -24,942 | 0.06% | 139,274 |
| 2024-07-04 | 2024-07-02 | 0.188 | 1,932,808 | -3,000 | 0.06% | 363,368 |
| 2023-05-10 | 2023-05-08 | 0.295 | 1,935,808 | -3,000 | 0.06% | 571,063 |
| 2023-05-03 | 2023-04-28 | 0.330 | 1,938,808 | -4,000 | 0.06% | 639,807 |
| 2022-11-16 | 2022-11-14 | 0.270 | 1,942,808 | -10,000 | 0.06% | 524,558 |
| 2022-06-30 | 2022-06-28 | 0.340 | 1,952,808 | -23 | 0.06% | 663,955 |
| 2022-04-29 | 2022-04-27 | 0.430 | 1,952,831 | -10,000 | 0.06% | 839,717 |
| 2022-04-25 | 2022-04-21 | 0.330 | 1,962,831 | +10,000 | 0.06% | 647,734 |
| 2022-04-13 | 2022-04-11 | 0.335 | 1,952,831 | -5,750 | 0.06% | 654,198 |
| 2020-10-23 | 2020-10-21 | 0.405 | 1,958,581 | -22,020 | 0.06% | 793,225 |
| 2020-10-12 | 2020-10-08 | 0.405 | 1,980,601 | -20,000 | 0.06% | 802,143 |
| 2020-07-13 | 2020-07-09 | 0.420 | 2,000,601 | -1,000 | 0.06% | 840,252 |
| 2020-06-11 | 2020-06-09 | 0.457 | 2,001,601 | +29,909 | 0.06% | 914,384 |
| 2020-04-21 | 2020-04-17 | 0.416 | 1,971,692 | -9,851 | 0.06% | 820,656 |
| 2020-04-15 | 2020-04-09 | 0.416 | 1,981,543 | -9,850 | 0.06% | 824,757 |
| 2020-01-09 | 2020-01-07 | 0.579 | 1,991,393 | -14,776 | 0.06% | 1,152,312 |
| 2019-10-15 | 2019-10-11 | 0.548 | 2,006,169 | -7,880 | 0.06% | 1,099,765 |
| 2019-10-14 | 2019-10-10 | 0.538 | 2,014,049 | +7,880 | 0.06% | 1,083,638 |
| 2019-10-09 | 2019-10-04 | 0.555 | 2,006,169 | +24,148 | 0.06% | 1,113,164 |
| 2019-10-08 | 2019-10-03 | 0.545 | 1,982,021 | +21,430 | 0.06% | 1,079,399 |
| 2019-06-06 | 2019-06-04 | 0.696 | 1,960,591 | -19,464 | 0.06% | 1,364,777 |
| 2019-06-05 | 2019-06-03 | 0.707 | 1,980,055 | +51,002 | 0.06% | 1,399,210 |
| 2019-04-24 | 2019-04-18 | 0.728 | 1,929,053 | -18,963 | 0.06% | 1,403,861 |
| 2018-10-05 | 2018-10-03 | 0.767 | 1,948,016 | +18,939 | 0.06% | 1,493,822 |
| 2018-09-27 | 2018-09-24 | 0.746 | 1,929,077 | -184,027 | 0.06% | 1,438,207 |
| 2018-09-21 | 2018-09-19 | 0.746 | 2,113,104 | -3,756 | 0.07% | 1,575,406 |
| 2018-06-25 | 2018-06-21 | 0.809 | 2,116,860 | -46,946 | 0.07% | 1,713,482 |
| 2018-06-06 | 2018-06-04 | 0.849 | 2,163,806 | +47,160 | 0.07% | 1,837,624 |
| 2018-01-29 | 2018-01-25 | 0.827 | 2,116,646 | -231,517 | 0.07% | 1,751,482 |
| 2018-01-26 | 2018-01-24 | 0.838 | 2,348,163 | -6,668 | 0.08% | 1,968,624 |
| 2018-01-18 | 2018-01-16 | 0.838 | 2,354,831 | -18,369 | 0.08% | 1,974,214 |
| 2018-01-16 | 2018-01-12 | 0.838 | 2,373,200 | -50,673 | 0.08% | 1,989,614 |
| 2018-01-15 | 2018-01-11 | 0.838 | 2,423,873 | -22,042 | 0.08% | 2,032,097 |
| 2017-12-21 | 2017-12-19 | 0.806 | 2,445,915 | +9,184 | 0.08% | 1,970,683 |
| 2017-11-10 | 2017-11-08 | 0.817 | 2,436,731 | -1,837 | 0.08% | 1,989,815 |
| 2017-11-02 | 2017-10-31 | 0.806 | 2,438,568 | -2,755,354 | 0.08% | 1,964,764 |
| 2017-11-01 | 2017-10-30 | 0.795 | 5,193,922 | -653,938 | 0.18% | 4,128,212 |
| 2017-10-04 | 2017-09-29 | 0.780 | 5,847,860 | +53,537 | 0.20% | 4,562,400 |
| 2017-08-30 | 2017-08-28 | 0.747 | 5,794,323 | -2,464,397 | 0.20% | 4,329,618 |
| 2017-07-17 | 2017-07-13 | 0.802 | 8,258,720 | -9,100 | 0.28% | 6,624,813 |
| 2017-06-30 | 2017-06-28 | 0.791 | 8,267,820 | -91,005 | 0.28% | 6,541,262 |
| 2017-06-09 | 2017-06-07 | 0.806 | 8,358,825 | +156,871 | 0.29% | 6,739,748 |
| 2017-06-06 | 2017-06-02 | 0.784 | 8,201,954 | -1,675,201 | 0.29% | 6,429,560 |
| 2017-05-11 | 2017-05-09 | 0.683 | 9,877,155 | -446,482 | 0.35% | 6,747,263 |
| 2017-03-29 | 2017-03-27 | 0.638 | 10,323,637 | -82,152 | 0.36% | 6,589,819 |
| 2017-03-27 | 2017-03-23 | 0.638 | 10,405,789 | +446,482 | 0.36% | 6,642,259 |
| 2016-10-24 | 2016-10-19 | 0.582 | 9,959,307 | -13,395 | 0.35% | 5,799,605 |
| 2016-10-05 | 2016-10-03 | 0.589 | 9,972,702 | +118,544 | 0.35% | 5,877,267 |
| 2016-06-06 | 2016-06-02 | 0.549 | 9,854,158 | +287,238 | 0.35% | 5,406,597 |
| 2016-01-11 | 2016-01-07 | 0.584 | 9,566,920 | -74,477 | 0.35% | 5,584,043 |
| 2015-10-08 | 2015-10-06 | 0.607 | 9,641,397 | +85,663 | 0.35% | 5,852,614 |
| 2015-10-05 | 2015-09-30 | 0.603 | 9,555,734 | +115,771 | 0.35% | 5,758,835 |
| 2015-07-23 | 2015-07-21 | 0.721 | 9,439,963 | +423,126 | 0.35% | 6,804,567 |
| 2015-07-07 | 2015-07-03 | 0.780 | 9,016,837 | -14,386 | 0.33% | 7,032,319 |
| 2015-06-15 | 2015-06-11 | 0.863 | 9,031,223 | +423,126 | 0.33% | 7,790,580 |
| 2015-06-05 | 2015-06-03 | 0.958 | 8,608,097 | +220,720 | 0.32% | 8,247,373 |
| 2015-06-02 | 2015-05-29 | 0.958 | 8,387,377 | +2,407,558 | 0.32% | 8,035,902 |
| 2015-06-01 | 2015-05-28 | 0.994 | 5,979,819 | +3,789,646 | 0.23% | 5,946,799 |
| 2015-05-22 | 2015-05-20 | 0.946 | 2,190,173 | -290,243 | 0.08% | 2,071,831 |
| 2015-05-19 | 2015-05-15 | 0.922 | 2,480,416 | -247,366 | 0.09% | 2,286,228 |
| 2015-05-15 | 2015-05-13 | 0.910 | 2,727,782 | -82,455 | 0.10% | 2,481,146 |
| 2015-05-14 | 2015-05-12 | 0.922 | 2,810,237 | +125,332 | 0.11% | 2,590,228 |
| 2015-05-11 | 2015-05-07 | 0.910 | 2,684,905 | +122,034 | 0.10% | 2,442,146 |
| 2015-05-07 | 2015-05-05 | 1.007 | 2,562,871 | +910,307 | 0.10% | 2,579,801 |
| 2015-05-04 | 2015-04-29 | 0.873 | 1,652,564 | -32,982 | 0.06% | 1,443,019 |
| 2015-04-21 | 2015-04-17 | 0.837 | 1,685,546 | -9,071 | 0.06% | 1,410,494 |
| 2015-04-16 | 2015-04-14 | 0.837 | 1,694,617 | -247,365 | 0.06% | 1,418,084 |
| 2015-04-15 | 2015-04-13 | 0.849 | 1,941,982 | +247,365 | 0.07% | 1,648,635 |
| 2015-03-31 | 2015-03-27 | 0.752 | 1,694,617 | -8,245 | 0.06% | 1,274,221 |
| 2015-03-24 | 2015-03-20 | 0.728 | 1,702,862 | -75,859 | 0.06% | 1,239,116 |
| 2015-03-23 | 2015-03-19 | 0.728 | 1,778,721 | -247,366 | 0.07% | 1,294,316 |
| 2015-03-20 | 2015-03-18 | 0.728 | 2,026,087 | -1,649 | 0.08% | 1,474,317 |
| 2015-03-03 | 2015-02-27 | 0.728 | 2,027,736 | +1,649 | 0.08% | 1,475,516 |
| 2014-12-05 | 2014-12-03 | 0.716 | 2,026,087 | -39,578 | 0.08% | 1,449,745 |
| 2014-11-21 | 2014-11-19 | 0.703 | 2,065,665 | -39,579 | 0.08% | 1,453,012 |
| 2014-10-07 | 2014-10-03 | 0.699 | 2,105,244 | -82,455 | 0.08% | 1,471,586 |
| 2014-10-06 | 2014-09-30 | 0.711 | 2,187,699 | +24,180 | 0.08% | 1,556,051 |
| 2014-09-29 | 2014-09-25 | 0.760 | 2,163,519 | -331 | 0.08% | 1,644,980 |
| 2014-09-24 | 2014-09-22 | 0.748 | 2,163,850 | -4,730 | 0.08% | 1,618,696 |
| 2014-09-08 | 2014-09-04 | 0.760 | 2,168,580 | -26,094 | 0.08% | 1,648,828 |
| 2014-08-29 | 2014-08-27 | 0.773 | 2,194,674 | -120,685 | 0.08% | 1,695,582 |
| 2014-08-28 | 2014-08-26 | 0.773 | 2,315,359 | -39,141 | 0.09% | 1,788,822 |
| 2014-08-27 | 2014-08-25 | 0.773 | 2,354,500 | -16,309 | 0.09% | 1,819,062 |
| 2014-08-25 | 2014-08-21 | 0.785 | 2,370,809 | -39,141 | 0.09% | 1,860,736 |
| 2014-07-08 | 2014-07-04 | 0.797 | 2,409,950 | -407,720 | 0.09% | 1,921,010 |
| 2014-07-07 | 2014-07-03 | 0.797 | 2,817,670 | -9,785 | 0.11% | 2,246,010 |
| 2014-07-04 | 2014-07-02 | 0.797 | 2,827,455 | +163,088 | 0.11% | 2,253,810 |
| 2014-07-03 | 2014-06-30 | 0.785 | 2,664,367 | +81,544 | 0.10% | 2,091,136 |
| 2014-06-06 | 2014-06-04 | 0.761 | 2,582,823 | -6,524 | 0.10% | 1,965,972 |
| 2014-06-05 | 2014-06-03 | 0.761 | 2,589,347 | +86,312 | 0.10% | 1,970,938 |
| 2014-05-14 | 2014-05-12 | 0.710 | 2,503,035 | -11,272 | 0.10% | 1,778,224 |
| 2014-02-28 | 2014-02-26 | 0.761 | 2,514,307 | -15,766 | 0.10% | 1,913,820 |
| 2014-02-06 | 2014-02-04 | 0.799 | 2,530,073 | -123,146 | 0.10% | 2,022,111 |
| 2013-12-13 | 2013-12-11 | 0.774 | 2,653,219 | -3,941 | 0.10% | 2,053,215 |
| 2013-12-04 | 2013-12-02 | 0.748 | 2,657,160 | -1,577 | 0.11% | 1,988,846 |
| 2013-11-11 | 2013-11-07 | 0.748 | 2,658,737 | -788,258 | 0.11% | 1,990,026 |
| 2013-11-08 | 2013-11-06 | 0.748 | 3,446,995 | -1,078,337 | 0.14% | 2,580,026 |
| 2013-11-05 | 2013-11-01 | 0.748 | 4,525,332 | -425,660 | 0.18% | 3,387,146 |
| 2013-10-28 | 2013-10-24 | 0.748 | 4,950,992 | -157,651 | 0.20% | 3,705,746 |
| 2013-10-25 | 2013-10-23 | 0.761 | 5,108,643 | -945,910 | 0.20% | 3,888,555 |
| 2013-10-23 | 2013-10-21 | 0.761 | 6,054,553 | +236,477 | 0.24% | 4,608,555 |
| 2013-10-22 | 2013-10-18 | 0.748 | 5,818,076 | -37,836 | 0.23% | 4,354,746 |
| 2013-10-10 | 2013-10-08 | 0.710 | 5,855,912 | -3,048,983 | 0.23% | 4,160,198 |
| 2013-10-07 | 2013-10-03 | 0.731 | 8,904,895 | +93,735 | 0.35% | 6,507,750 |
| 2013-07-10 | 2013-07-08 | 0.769 | 8,811,160 | -77,996 | 0.35% | 6,778,156 |
| 2013-07-08 | 2013-07-04 | 0.731 | 8,889,156 | -6,239 | 0.35% | 6,496,248 |
| 2013-06-05 | 2013-06-03 | 0.807 | 8,895,395 | -37,438 | 0.35% | 7,180,665 |
| 2013-06-04 | 2013-05-31 | 0.807 | 8,932,833 | +278,235 | 0.36% | 7,210,886 |
| 2013-05-30 | 2013-05-28 | 0.820 | 8,654,598 | +36,272 | 0.36% | 7,100,814 |
| 2013-05-27 | 2013-05-23 | 0.807 | 8,618,326 | -9,068 | 0.35% | 6,957,005 |
| 2013-05-20 | 2013-05-15 | 0.794 | 8,627,394 | +39,295 | 0.36% | 6,850,156 |
| 2013-05-08 | 2013-05-06 | 0.768 | 8,588,099 | -37,783 | 0.35% | 6,591,657 |
| 2013-05-02 | 2013-04-29 | 0.754 | 8,625,882 | -75,567 | 0.36% | 6,506,508 |
| 2013-04-26 | 2013-04-24 | 0.741 | 8,701,449 | +75,567 | 0.36% | 6,448,359 |
| 2013-04-18 | 2013-04-16 | 0.741 | 8,625,882 | +9,068 | 0.36% | 6,392,358 |
| 2013-04-08 | 2013-04-03 | 0.741 | 8,616,814 | -75,567 | 0.35% | 6,385,638 |
| 2013-04-02 | 2013-03-27 | 0.754 | 8,692,381 | -30,227 | 0.36% | 6,556,668 |
| 2013-03-20 | 2013-03-18 | 0.781 | 8,722,608 | -45,340 | 0.36% | 6,810,327 |
| 2013-02-26 | 2013-02-22 | 0.794 | 8,767,948 | -108,816 | 0.36% | 6,961,756 |
| 2013-02-22 | 2013-02-20 | 0.820 | 8,876,764 | -208,564 | 0.37% | 7,283,094 |
| 2013-02-14 | 2013-02-07 | 0.794 | 9,085,328 | -175,315 | 0.37% | 7,213,756 |
| 2013-01-31 | 2013-01-29 | 0.820 | 9,260,643 | -30,226 | 0.38% | 7,598,055 |
| 2013-01-30 | 2013-01-28 | 0.807 | 9,290,869 | +9,068 | 0.38% | 7,499,905 |
| 2013-01-29 | 2013-01-25 | 0.807 | 9,281,801 | -386,902 | 0.38% | 7,492,585 |
| 2013-01-25 | 2013-01-23 | 0.847 | 9,668,703 | -601,511 | 0.40% | 8,188,753 |
| 2013-01-24 | 2013-01-22 | 0.860 | 10,270,214 | -139,042 | 0.42% | 8,834,102 |
| 2013-01-21 | 2013-01-17 | 0.847 | 10,409,256 | +356,675 | 0.43% | 8,815,952 |
| 2013-01-18 | 2013-01-16 | 0.860 | 10,052,581 | +2,218,638 | 0.41% | 8,646,901 |
| 2013-01-17 | 2013-01-15 | 0.873 | 7,833,943 | +4,431,231 | 0.32% | 6,842,171 |
| 2013-01-16 | 2013-01-14 | 0.834 | 3,402,712 | +302,266 | 0.14% | 2,836,843 |
| 2013-01-15 | 2013-01-11 | 0.768 | 3,100,446 | -302,266 | 0.13% | 2,379,697 |
| 2013-01-14 | 2013-01-10 | 0.794 | 3,402,712 | +302,266 | 0.14% | 2,701,755 |
| 2013-01-09 | 2013-01-07 | 0.781 | 3,100,446 | -7,556 | 0.13% | 2,420,727 |
| 2013-01-08 | 2013-01-04 | 0.754 | 3,108,002 | -51,386 | 0.13% | 2,344,368 |
| 2012-12-27 | 2012-12-20 | 0.741 | 3,159,388 | -120,906 | 0.13% | 2,341,319 |
| 2012-12-18 | 2012-12-14 | 0.754 | 3,280,294 | -477,400 | 0.13% | 2,474,328 |
| 2012-12-17 | 2012-12-13 | 0.754 | 3,757,694 | -1,889 | 0.15% | 2,834,431 |
| 2012-12-14 | 2012-12-12 | 0.741 | 3,759,583 | -27,204 | 0.15% | 2,786,104 |
| 2012-12-13 | 2012-12-11 | 0.754 | 3,786,787 | -30,227 | 0.16% | 2,856,376 |
| 2012-12-12 | 2012-12-10 | 0.768 | 3,817,014 | -120,906 | 0.16% | 2,929,688 |
| 2012-12-07 | 2012-12-05 | 0.715 | 3,937,920 | +30,226 | 0.16% | 2,814,040 |
| 2012-12-06 | 2012-12-04 | 0.715 | 3,907,694 | -39,294 | 0.16% | 2,792,440 |
| 2012-11-20 | 2012-11-16 | 0.688 | 3,946,988 | -45,340 | 0.16% | 2,716,056 |
| 2012-11-02 | 2012-10-31 | 0.675 | 3,992,328 | +11,335 | 0.16% | 2,694,424 |
| 2012-10-26 | 2012-10-24 | 0.715 | 3,980,993 | -3,779 | 0.16% | 2,844,820 |
| 2012-10-22 | 2012-10-18 | 0.688 | 3,984,772 | -287,153 | 0.16% | 2,742,056 |
| 2012-10-18 | 2012-10-16 | 0.701 | 4,271,925 | +287,153 | 0.18% | 2,996,188 |
| 2012-10-09 | 2012-10-05 | 0.722 | 3,984,772 | -30,226 | 0.16% | 2,876,821 |
| 2012-10-08 | 2012-10-04 | 0.709 | 4,014,998 | +40,893 | 0.16% | 2,844,964 |
| 2012-10-03 | 2012-09-27 | 0.709 | 3,974,105 | -299,188 | 0.16% | 2,815,988 |
| 2012-09-27 | 2012-09-25 | 0.722 | 4,273,293 | +29,919 | 0.18% | 3,085,120 |
| 2012-09-26 | 2012-09-24 | 0.722 | 4,243,374 | -194,472 | 0.18% | 3,063,520 |
| 2012-09-25 | 2012-09-21 | 0.709 | 4,437,846 | +523,579 | 0.18% | 3,144,588 |
| 2012-09-18 | 2012-09-14 | 0.695 | 3,914,267 | -2,992 | 0.16% | 2,721,256 |
| 2012-09-05 | 2012-09-03 | 0.682 | 3,917,259 | -76,592 | 0.16% | 2,670,964 |
| 2012-08-23 | 2012-08-21 | 0.695 | 3,993,851 | -7,480 | 0.17% | 2,776,584 |
| 2012-06-25 | 2012-06-21 | 0.709 | 4,001,331 | -32,911 | 0.17% | 2,835,280 |
| 2012-06-06 | 2012-06-04 | 0.695 | 4,034,242 | +17,952 | 0.17% | 2,804,664 |
| 2012-06-04 | 2012-05-31 | 0.745 | 4,016,290 | +126,438 | 0.17% | 2,993,826 |
| 2012-05-28 | 2012-05-24 | 0.773 | 3,889,852 | -159,373 | 0.17% | 3,006,968 |
| 2012-05-24 | 2012-05-22 | 0.773 | 4,049,225 | -5,795 | 0.17% | 3,130,168 |
| 2012-04-20 | 2012-04-18 | 0.759 | 4,055,020 | -43,465 | 0.17% | 3,078,672 |
| 2012-03-19 | 2012-03-15 | 0.814 | 4,098,485 | +34,772 | 0.17% | 3,337,975 |
| 2012-03-13 | 2012-03-09 | 0.828 | 4,063,713 | +34,772 | 0.17% | 3,365,751 |
| 2012-03-09 | 2012-03-07 | 0.814 | 4,028,941 | +66,647 | 0.17% | 3,281,335 |
| 2012-03-01 | 2012-02-28 | 0.801 | 3,962,294 | -5,795 | 0.17% | 3,172,359 |
| 2012-02-10 | 2012-02-08 | 0.787 | 3,968,089 | -28,977 | 0.17% | 3,122,223 |
| 2012-01-27 | 2012-01-20 | 0.745 | 3,997,066 | +72,442 | 0.17% | 2,979,496 |
| 2011-12-13 | 2011-12-09 | 0.690 | 3,924,624 | -14,488 | 0.17% | 2,708,793 |
| 2011-11-16 | 2011-11-14 | 0.704 | 3,939,112 | -2,174 | 0.17% | 2,773,168 |
| 2011-10-17 | 2011-10-13 | 0.663 | 3,941,286 | -23,181 | 0.17% | 2,611,481 |
| 2011-10-04 | 2011-09-30 | 0.643 | 3,964,467 | +135,152 | 0.17% | 2,549,581 |
| 2011-09-26 | 2011-09-22 | 0.650 | 3,829,315 | +22,391 | 0.17% | 2,490,026 |
| 2011-09-12 | 2011-09-08 | 0.729 | 3,806,924 | -36,385 | 0.17% | 2,774,699 |
| 2011-08-09 | 2011-08-05 | 0.772 | 3,843,309 | -83,968 | 0.17% | 2,965,996 |
| 2011-08-08 | 2011-08-04 | 0.829 | 3,927,277 | -19,592 | 0.17% | 3,255,300 |
| 2011-08-04 | 2011-08-02 | 0.815 | 3,946,869 | +19,592 | 0.17% | 3,215,133 |
| 2011-08-02 | 2011-07-29 | 0.815 | 3,927,277 | -89,565 | 0.17% | 3,199,174 |
| 2011-07-08 | 2011-07-06 | 0.843 | 4,016,842 | -2,799 | 0.18% | 3,386,945 |
| 2011-06-30 | 2011-06-28 | 0.815 | 4,019,641 | -15,394 | 0.18% | 3,274,414 |
| 2011-06-20 | 2011-06-16 | 0.815 | 4,035,035 | -22,391 | 0.18% | 3,286,954 |
| 2011-05-25 | 2011-05-23 | 0.852 | 4,057,426 | +111,929 | 0.18% | 3,458,589 |
| 2011-05-12 | 2011-05-09 | 0.867 | 3,945,497 | -29,938 | 0.18% | 3,421,165 |
| 2011-05-05 | 2011-05-03 | 0.867 | 3,975,435 | +13,608 | 0.18% | 3,447,125 |
| 2011-04-29 | 2011-04-27 | 0.867 | 3,961,827 | -13,608 | 0.18% | 3,435,325 |
| 2011-04-13 | 2011-04-11 | 0.882 | 3,975,435 | +68,042 | 0.18% | 3,505,551 |
| 2011-04-11 | 2011-04-07 | 0.896 | 3,907,393 | +85,013 | 0.18% | 3,502,977 |
| 2011-04-01 | 2011-03-30 | 0.896 | 3,822,380 | -54,433 | 0.17% | 3,426,763 |
| 2011-03-31 | 2011-03-29 | 0.882 | 3,876,813 | -136,085 | 0.18% | 3,418,585 |
| 2011-03-30 | 2011-03-28 | 0.882 | 4,012,898 | -204,127 | 0.18% | 3,538,586 |
| 2011-03-29 | 2011-03-25 | 0.896 | 4,217,025 | +217,735 | 0.19% | 3,780,562 |
| 2011-03-28 | 2011-03-24 | 0.955 | 3,999,290 | -35,382 | 0.18% | 3,820,468 |
| 2011-03-25 | 2011-03-23 | 0.896 | 4,034,672 | +68,043 | 0.18% | 3,617,082 |
| 2011-03-23 | 2011-03-21 | 0.867 | 3,966,629 | +8,165 | 0.18% | 3,439,489 |
| 2011-03-03 | 2011-03-01 | 0.896 | 3,958,464 | +136,084 | 0.18% | 3,548,762 |
| 2011-02-28 | 2011-02-24 | 0.852 | 3,822,380 | +21,774 | 0.17% | 3,258,233 |
| 2011-02-24 | 2011-02-22 | 0.882 | 3,800,606 | +32,660 | 0.17% | 3,351,386 |
| 2011-02-14 | 2011-02-10 | 0.867 | 3,767,946 | +87,095 | 0.17% | 3,267,210 |
| 2011-02-09 | 2011-02-07 | 0.911 | 3,680,851 | +340,212 | 0.17% | 3,353,978 |
| 2011-01-27 | 2011-01-25 | 0.926 | 3,340,639 | -141,755 | 0.15% | 3,093,075 |
| 2011-01-26 | 2011-01-24 | 0.926 | 3,482,394 | +9,376 | 0.16% | 3,224,325 |
| 2011-01-24 | 2011-01-20 | 0.926 | 3,473,018 | +351,737 | 0.16% | 3,215,644 |
| 2011-01-20 | 2011-01-18 | 0.985 | 3,121,281 | -204,128 | 0.14% | 3,073,463 |
| 2011-01-19 | 2011-01-17 | 0.985 | 3,325,409 | +100,703 | 0.15% | 3,274,464 |
| 2011-01-18 | 2011-01-14 | 0.985 | 3,224,706 | -5,443 | 0.15% | 3,175,304 |
| 2011-01-17 | 2011-01-13 | 0.970 | 3,230,149 | -209,571 | 0.15% | 3,133,191 |
| 2011-01-14 | 2011-01-12 | 0.911 | 3,439,720 | +391,924 | 0.18% | 3,134,261 |
| 2011-01-13 | 2011-01-11 | 0.911 | 3,047,796 | -3,170,776 | 0.16% | 2,777,141 |
| 2011-01-12 | 2011-01-10 | 0.941 | 6,218,572 | +748,467 | 0.33% | 5,849,126 |
| 2011-01-11 | 2011-01-07 | 0.882 | 5,470,105 | -2,041,273 | 0.29% | 4,823,555 |
| 2011-01-10 | 2011-01-06 | 0.882 | 7,511,378 | +337,491 | 0.39% | 6,623,556 |
| 2011-01-07 | 2011-01-05 | 0.882 | 7,173,887 | -1,361 | 0.38% | 6,325,955 |
| 2011-01-06 | 2011-01-04 | 0.882 | 7,175,248 | +1,910,291 | 0.38% | 6,327,155 |
| 2011-01-04 | 2010-12-31 | 0.838 | 5,264,957 | -136,085 | 0.28% | 4,410,522 |
| 2011-01-03 | 2010-12-29 | 0.808 | 5,401,042 | +54,434 | 0.28% | 4,365,767 |
| 2010-12-23 | 2010-12-21 | 0.808 | 5,346,608 | +212,632 | 0.30% | 4,321,767 |
| 2010-12-22 | 2010-12-20 | 0.823 | 5,133,976 | -2,041,272 | 0.29% | 4,225,345 |
| 2010-12-21 | 2010-12-17 | 0.823 | 7,175,248 | -40,826 | 0.40% | 5,905,345 |
| 2010-12-17 | 2010-12-15 | 0.838 | 7,216,074 | -13,608 | 0.40% | 6,044,998 |
| 2010-12-15 | 2010-12-13 | 0.852 | 7,229,682 | +40,825 | 0.40% | 6,162,650 |
| 2010-12-03 | 2010-12-01 | 0.867 | 7,188,857 | +1,211 | 0.40% | 6,233,503 |
| 2010-11-16 | 2010-11-12 | 0.867 | 7,187,646 | +43,547 | 0.40% | 6,232,453 |
| 2010-11-12 | 2010-11-10 | 0.882 | 7,144,099 | +38,104 | 0.40% | 6,299,688 |
| 2010-11-09 | 2010-11-05 | 0.926 | 7,105,995 | +3,533,697 | 0.40% | 6,579,392 |
| 2010-11-04 | 2010-11-02 | 0.911 | 3,572,298 | +2,722 | 0.22% | 3,255,065 |
| 2010-11-03 | 2010-11-01 | 0.911 | 3,569,576 | -68,043 | 0.22% | 3,252,585 |
| 2010-11-01 | 2010-10-28 | 0.926 | 3,637,619 | +936,264 | 0.22% | 3,368,047 |
| 2010-10-29 | 2010-10-27 | 0.896 | 2,701,355 | -40,825 | 0.17% | 2,421,764 |
| 2010-10-26 | 2010-10-22 | 0.911 | 2,742,180 | +27,217 | 0.17% | 2,498,665 |
| 2010-10-20 | 2010-10-18 | 0.941 | 2,714,963 | +54,433 | 0.17% | 2,553,667 |
| 2010-10-19 | 2010-10-15 | 0.941 | 2,660,530 | +13,609 | 0.16% | 2,502,468 |
| 2010-10-18 | 2010-10-14 | 0.941 | 2,646,921 | +48,990 | 0.16% | 2,489,667 |
| 2010-10-15 | 2010-10-13 | 0.941 | 2,597,931 | -1,714,668 | 0.16% | 2,443,588 |
| 2010-10-14 | 2010-10-12 | 0.962 | 4,312,599 | -4,926,270 | 0.26% | 4,150,722 |
| 2010-10-13 | 2010-10-11 | 0.978 | 9,238,869 | +209,974 | 0.57% | 9,031,018 |
| 2010-10-12 | 2010-10-08 | 0.984 | 9,028,895 | -67,161 | 0.57% | 8,880,417 |
| 2010-10-11 | 2010-10-07 | 1.044 | 9,096,056 | -142,285 | 0.57% | 9,497,026 |
| 2010-10-08 | 2010-10-06 | 1.029 | 9,238,341 | +23,791 | 0.58% | 9,505,792 |
| 2010-10-07 | 2010-10-05 | 1.044 | 9,214,550 | +68,731 | 0.58% | 9,620,743 |
| 2010-10-06 | 2010-10-04 | 1.089 | 9,145,819 | -26,435 | 0.58% | 9,964,155 |
| 2010-10-05 | 2010-09-30 | 1.089 | 9,172,254 | +76,661 | 0.58% | 9,992,956 |
| 2010-10-04 | 2010-09-29 | 0.968 | 9,095,593 | +66,086 | 0.58% | 8,808,387 |
| 2010-09-29 | 2010-09-27 | 0.953 | 9,029,507 | +10,574 | 0.57% | 8,607,757 |
| 2010-09-22 | 2010-09-20 | 0.938 | 9,018,933 | -803,615 | 0.57% | 8,461,205 |
| 2010-09-21 | 2010-09-17 | 0.923 | 9,822,548 | -359,512 | 0.62% | 9,066,494 |
| 2010-09-20 | 2010-09-16 | 0.908 | 10,182,060 | -367,443 | 0.64% | 9,244,263 |
| 2010-09-17 | 2010-09-15 | 0.908 | 10,549,503 | -3,304 | 0.67% | 9,577,863 |
| 2010-09-15 | 2010-09-13 | 0.908 | 10,552,807 | -1,707,682 | 0.67% | 9,580,863 |
| 2010-09-14 | 2010-09-10 | 0.908 | 12,260,489 | +1,432,761 | 0.78% | 11,131,263 |
| 2010-09-13 | 2010-09-09 | 0.923 | 10,827,728 | -60,800 | 0.69% | 9,994,304 |
| 2010-09-10 | 2010-09-08 | 0.908 | 10,888,528 | -877,632 | 0.69% | 9,885,663 |
| 2010-09-09 | 2010-09-07 | 0.908 | 11,766,160 | -605,355 | 0.74% | 10,682,463 |
| 2010-09-08 | 2010-09-06 | 0.923 | 12,371,515 | -66,087 | 0.78% | 11,419,264 |
| 2010-09-07 | 2010-09-03 | 0.923 | 12,437,602 | +708,450 | 0.79% | 11,480,264 |
| 2010-09-06 | 2010-09-02 | 0.908 | 11,729,152 | -2,907,818 | 0.74% | 10,648,863 |
| 2010-09-03 | 2010-09-01 | 0.908 | 14,636,970 | -1,615,161 | 0.93% | 13,288,863 |
| 2010-09-02 | 2010-08-31 | 0.923 | 16,252,131 | -290,782 | 1.03% | 15,001,184 |
| 2010-09-01 | 2010-08-30 | 0.923 | 16,542,913 | -142,747 | 1.05% | 15,269,584 |
| 2010-08-31 | 2010-08-27 | 0.908 | 16,685,660 | -2,644 | 1.06% | 15,148,863 |
| 2010-08-30 | 2010-08-26 | 0.878 | 16,688,304 | -60,800 | 1.06% | 14,646,221 |
| 2010-08-26 | 2010-08-24 | 0.863 | 16,749,104 | -13,217 | 1.06% | 14,446,140 |
| 2010-08-25 | 2010-08-23 | 0.878 | 16,762,321 | +66,087 | 1.06% | 14,711,181 |
| 2010-08-24 | 2010-08-20 | 0.878 | 16,696,234 | -66,087 | 1.06% | 14,653,181 |
| 2010-08-18 | 2010-08-16 | 0.863 | 16,762,321 | -66,087 | 1.06% | 14,457,540 |
| 2010-08-16 | 2010-08-12 | 0.878 | 16,828,408 | +31,722 | 1.06% | 14,769,181 |
| 2010-08-13 | 2010-08-11 | 0.878 | 16,796,686 | -3,304,339 | 1.06% | 14,741,341 |
| 2010-08-11 | 2010-08-09 | 0.893 | 20,101,025 | -647,651 | 1.27% | 17,945,502 |
| 2010-08-05 | 2010-08-03 | 0.893 | 20,748,676 | -877,632 | 1.31% | 18,523,702 |
| 2010-08-04 | 2010-08-02 | 0.908 | 21,626,308 | -3,499,295 | 1.37% | 19,634,463 |
| 2010-08-03 | 2010-07-30 | 0.923 | 25,125,603 | -3,193,314 | 1.59% | 23,191,654 |
| 2010-07-29 | 2010-07-27 | 0.923 | 28,318,917 | -31,721 | 1.79% | 26,139,174 |
| 2010-07-27 | 2010-07-23 | 0.908 | 28,350,638 | +166,538 | 1.79% | 25,739,463 |
| 2010-07-26 | 2010-07-22 | 0.923 | 28,184,100 | -256,416 | 1.78% | 26,014,734 |
| 2010-07-23 | 2010-07-21 | 0.938 | 28,440,516 | +190,330 | 1.80% | 26,681,765 |
| 2010-07-21 | 2010-07-19 | 0.908 | 28,250,186 | -885,563 | 1.79% | 25,648,263 |
| 2010-07-20 | 2010-07-16 | 0.923 | 29,135,749 | -660,868 | 1.84% | 26,893,134 |
| 2010-07-19 | 2010-07-15 | 0.908 | 29,796,617 | -198,260 | 1.89% | 27,052,263 |
| 2010-07-16 | 2010-07-14 | 0.923 | 29,994,877 | +2,907,818 | 1.90% | 27,686,134 |
| 2010-07-15 | 2010-07-13 | 0.908 | 27,087,059 | -277,565 | 1.71% | 24,592,263 |
| 2010-07-13 | 2010-07-09 | 0.863 | 27,364,624 | -132,173 | 1.73% | 23,602,050 |
| 2010-07-12 | 2010-07-08 | 0.832 | 27,496,797 | +66,087 | 1.74% | 22,883,908 |
| 2010-07-08 | 2010-07-06 | 0.847 | 27,430,710 | -66,087 | 1.74% | 23,243,979 |
| 2010-07-06 | 2010-07-02 | 0.832 | 27,496,797 | -107,061 | 1.74% | 22,883,908 |
| 2010-07-05 | 2010-06-30 | 0.863 | 27,603,858 | +177,113 | 1.75% | 23,808,390 |
| 2010-06-24 | 2010-06-22 | 0.832 | 27,426,745 | -6,609 | 1.74% | 22,825,608 |
| 2010-06-22 | 2010-06-18 | 0.802 | 27,433,354 | +2,643,472 | 1.74% | 22,000,886 |
| 2010-06-15 | 2010-06-11 | 0.787 | 24,789,882 | -47,583 | 1.57% | 19,505,774 |
| 2010-06-14 | 2010-06-10 | 0.772 | 24,837,465 | +66,087 | 1.57% | 19,167,384 |
| 2010-06-03 | 2010-06-01 | 0.784 | 24,771,378 | -2,644 | 1.57% | 19,421,027 |
| 2010-06-02 | 2010-05-31 | 0.799 | 24,774,022 | +391,214 | 1.57% | 19,803,945 |
| 2010-05-31 | 2010-05-27 | 0.784 | 24,382,808 | -18,214 | 1.57% | 19,116,384 |
| 2010-05-27 | 2010-05-25 | 0.753 | 24,401,022 | +5,204 | 1.57% | 18,380,442 |
| 2010-05-26 | 2010-05-24 | 0.784 | 24,395,818 | +130,101 | 1.57% | 19,126,584 |
| 2010-05-25 | 2010-05-20 | 0.769 | 24,265,717 | +13,010 | 1.56% | 18,651,552 |
| 2010-05-24 | 2010-05-19 | 0.815 | 24,252,707 | -455,351 | 1.56% | 19,760,045 |
| 2010-05-07 | 2010-05-05 | 0.892 | 24,708,058 | +153,518 | 1.59% | 22,030,201 |
| 2010-05-06 | 2010-05-04 | 0.907 | 24,554,540 | +26,020 | 1.58% | 22,270,792 |
| 2010-04-30 | 2010-04-28 | 0.892 | 24,528,520 | +910,702 | 1.58% | 21,870,121 |
| 2010-04-28 | 2010-04-26 | 0.938 | 23,617,818 | +3,197,864 | 1.52% | 22,147,334 |
| 2010-04-27 | 2010-04-23 | 0.922 | 20,419,954 | +54,642 | 1.31% | 18,834,663 |
| 2010-04-26 | 2010-04-22 | 0.953 | 20,365,312 | +65,050 | 1.31% | 19,410,405 |
| 2010-04-23 | 2010-04-21 | 0.953 | 20,300,262 | +195,151 | 1.30% | 19,348,406 |
| 2010-04-21 | 2010-04-19 | 0.953 | 20,105,111 | +1,301,002 | 1.29% | 19,162,405 |
| 2010-04-20 | 2010-04-16 | 0.999 | 18,804,109 | +1,235,953 | 1.21% | 18,789,619 |
| 2010-04-19 | 2010-04-15 | 0.984 | 17,568,156 | -273,211 | 1.13% | 17,284,547 |
| 2010-04-16 | 2010-04-14 | 0.938 | 17,841,367 | +65,050 | 1.15% | 16,730,534 |
| 2010-04-15 | 2010-04-13 | 0.938 | 17,776,317 | +1,235,953 | 1.14% | 16,669,534 |
| 2010-04-12 | 2010-04-08 | 0.953 | 16,540,364 | +65,050 | 1.06% | 15,764,805 |
| 2010-03-31 | 2010-03-29 | 0.938 | 16,475,314 | +374,689 | 1.06% | 15,449,534 |
| 2010-03-29 | 2010-03-25 | 0.938 | 16,100,625 | +65,050 | 1.03% | 15,098,174 |
| 2010-03-26 | 2010-03-24 | 0.938 | 16,035,575 | +245,341 | 1.03% | 15,037,174 |
| 2010-03-25 | 2010-03-23 | 0.953 | 15,790,234 | +67,550 | 1.01% | 15,049,848 |
| 2010-03-24 | 2010-03-22 | 0.984 | 15,722,684 | +1,092,192 | 1.01% | 15,468,867 |
| 2010-03-23 | 2010-03-19 | 0.968 | 14,630,492 | -88,469 | 0.94% | 14,169,396 |
| 2010-03-22 | 2010-03-18 | 0.984 | 14,718,961 | +2,082,905 | 0.95% | 14,481,348 |
| 2010-03-19 | 2010-03-17 | 0.953 | 12,636,056 | -9,692,469 | 0.81% | 12,043,566 |
| 2010-03-18 | 2010-03-16 | 0.922 | 22,328,525 | +650,502 | 1.44% | 20,595,063 |
| 2010-03-17 | 2010-03-15 | 0.938 | 21,678,023 | -6,505,013 | 1.39% | 20,328,314 |
| 2010-03-12 | 2010-03-10 | 0.907 | 28,183,036 | -1,301,003 | 1.81% | 25,561,812 |
| 2010-03-11 | 2010-03-09 | 0.907 | 29,484,039 | -4,350,552 | 1.90% | 26,741,812 |
| 2010-03-10 | 2010-03-08 | 0.907 | 33,834,591 | -130,100 | 2.17% | 30,687,732 |
| 2010-03-08 | 2010-03-04 | 0.907 | 33,964,691 | -3,400,821 | 2.18% | 30,805,732 |
| 2010-03-05 | 2010-03-03 | 0.922 | 37,365,512 | -3,247,302 | 2.40% | 34,464,663 |
| 2010-02-26 | 2010-02-24 | 0.876 | 40,612,814 | +39,030 | 2.61% | 35,586,870 |
| 2010-02-24 | 2010-02-22 | 0.830 | 40,573,784 | -39,030 | 2.61% | 33,681,477 |
| 2010-01-29 | 2010-01-27 | 0.815 | 40,612,814 | +91,070 | 2.61% | 33,089,545 |
| 2010-01-27 | 2010-01-25 | 0.861 | 40,521,744 | +5,204 | 2.60% | 34,884,139 |
| 2010-01-26 | 2010-01-22 | 0.892 | 40,516,540 | +15,612 | 2.60% | 36,125,361 |
| 2010-01-21 | 2010-01-19 | 0.938 | 40,500,928 | -31,224 | 2.60% | 37,979,274 |
| 2010-01-20 | 2010-01-18 | 0.922 | 40,532,152 | +31,224 | 2.61% | 37,385,463 |
| 2010-01-18 | 2010-01-14 | 0.938 | 40,500,928 | -39,030 | 2.60% | 37,979,274 |
| 2010-01-08 | 2010-01-06 | 0.953 | 40,539,958 | +3,252,506 | 2.61% | 38,639,085 |
| 2010-01-07 | 2010-01-05 | 0.938 | 37,287,452 | -260,200 | 2.40% | 34,965,874 |
| 2010-01-05 | 2009-12-31 | 0.892 | 37,547,652 | +52,040 | 2.41% | 33,478,241 |
| 2009-12-29 | 2009-12-24 | 0.830 | 37,495,612 | +728,561 | 2.49% | 31,126,197 |
| 2009-12-18 | 2009-12-16 | 0.815 | 36,767,051 | +65,050 | 2.45% | 29,956,186 |
| 2009-12-17 | 2009-12-15 | 0.861 | 36,702,001 | +80,663 | 2.44% | 31,595,819 |
| 2009-12-14 | 2009-12-10 | 0.907 | 36,621,338 | +10,408 | 2.44% | 33,215,292 |
| 2009-12-11 | 2009-12-09 | 0.892 | 36,610,930 | -174,335 | 2.44% | 32,643,040 |
| 2009-12-10 | 2009-12-08 | 0.922 | 36,785,265 | +174,335 | 2.45% | 33,929,463 |
| 2009-12-09 | 2009-12-07 | 0.907 | 36,610,930 | -49,439 | 2.44% | 33,205,852 |
| 2009-12-08 | 2009-12-04 | 0.846 | 36,660,369 | -260,200 | 2.44% | 30,996,408 |
| 2009-12-07 | 2009-12-03 | 0.861 | 36,920,569 | +254,996 | 2.46% | 31,783,979 |
| 2009-12-04 | 2009-12-02 | 0.876 | 36,665,573 | -520,401 | 2.44% | 32,128,110 |
| 2009-12-03 | 2009-12-01 | 0.799 | 37,185,974 | +65,051 | 2.47% | 29,725,855 |
| 2009-12-01 | 2009-11-27 | 0.738 | 37,120,923 | -72,857 | 2.47% | 27,391,250 |
| 2009-11-30 | 2009-11-26 | 0.769 | 37,193,780 | +39,030 | 2.47% | 28,588,553 |
| 2009-11-27 | 2009-11-25 | 0.799 | 37,154,750 | -390,300 | 2.47% | 29,700,895 |
| 2009-11-26 | 2009-11-24 | 0.784 | 37,545,050 | +1,209,932 | 2.50% | 29,435,723 |
| 2009-11-25 | 2009-11-23 | 0.815 | 36,335,118 | -494,381 | 2.42% | 29,604,266 |
| 2009-11-24 | 2009-11-20 | 0.746 | 36,829,499 | -71,555 | 2.45% | 27,459,296 |
| 2009-11-23 | 2009-11-19 | 0.761 | 36,901,054 | -33,826 | 2.46% | 28,079,917 |
| 2009-11-18 | 2009-11-16 | 0.723 | 36,934,880 | -650,501 | 2.46% | 26,686,179 |
| 2009-11-16 | 2009-11-12 | 0.723 | 37,585,381 | -260,201 | 2.50% | 27,156,179 |
| 2009-11-12 | 2009-11-10 | 0.723 | 37,845,582 | +130,100 | 2.52% | 27,344,179 |
| 2009-11-11 | 2009-11-09 | 0.730 | 37,715,482 | +156,121 | 2.51% | 27,540,075 |
| 2009-11-10 | 2009-11-06 | 0.707 | 37,559,361 | +93,672 | 2.50% | 26,559,988 |
| 2009-11-09 | 2009-11-05 | 0.707 | 37,465,689 | +353,873 | 2.49% | 26,493,748 |
| 2009-11-06 | 2009-11-04 | 0.723 | 37,111,816 | +288,822 | 2.47% | 26,814,019 |
| 2009-11-03 | 2009-10-30 | 0.715 | 36,822,994 | +286,221 | 2.45% | 26,322,304 |
| 2009-11-02 | 2009-10-29 | 0.707 | 36,536,773 | +72,856 | 2.43% | 25,836,868 |
| 2009-10-30 | 2009-10-28 | 0.738 | 36,463,917 | -874,274 | 2.43% | 26,906,450 |
| 2009-10-29 | 2009-10-27 | 0.761 | 37,338,191 | -1,649,671 | 2.48% | 28,412,557 |
| 2009-10-28 | 2009-10-23 | 0.738 | 38,987,862 | +215,966 | 2.59% | 28,768,850 |
| 2009-10-27 | 2009-10-22 | 0.723 | 38,771,896 | -101,478 | 2.58% | 28,013,460 |
| 2009-10-23 | 2009-10-21 | 0.730 | 38,873,374 | +1,087,638 | 2.59% | 28,385,575 |
| 2009-10-22 | 2009-10-20 | 0.730 | 37,785,736 | -65,050 | 2.51% | 27,591,375 |
| 2009-10-21 | 2009-10-19 | 0.707 | 37,850,786 | -325,251 | 2.52% | 26,766,068 |
| 2009-10-20 | 2009-10-16 | 0.669 | 38,176,037 | +31,225 | 2.54% | 25,528,891 |
| 2009-10-19 | 2009-10-15 | 0.676 | 38,144,812 | +975,751 | 2.54% | 25,801,206 |
| 2009-10-16 | 2009-10-14 | 0.669 | 37,169,061 | +468,361 | 2.47% | 24,855,511 |
| 2009-10-15 | 2009-10-13 | 0.646 | 36,700,700 | +65,050 | 2.44% | 23,696,024 |
| 2009-10-09 | 2009-10-07 | 0.650 | 36,635,650 | +261,684 | 2.44% | 23,824,197 |
| 2009-10-05 | 2009-09-30 | 0.658 | 36,373,966 | +15,500 | 2.44% | 23,935,619 |
| 2009-09-15 | 2009-09-11 | 0.650 | 36,358,466 | +193,757 | 2.44% | 23,643,944 |
| 2009-09-14 | 2009-09-10 | 0.627 | 36,164,709 | -64,586 | 2.42% | 22,678,017 |
| 2009-09-09 | 2009-09-07 | 0.650 | 36,229,295 | +64,586 | 2.43% | 23,559,944 |
| 2009-08-24 | 2009-08-20 | 0.627 | 36,164,709 | -51,669 | 2.42% | 22,678,017 |
| 2009-08-19 | 2009-08-17 | 0.643 | 36,216,378 | +147,255 | 2.43% | 23,271,169 |
| 2009-08-18 | 2009-08-14 | 0.681 | 36,069,123 | +64,586 | 2.42% | 24,572,726 |
| 2009-08-17 | 2009-08-13 | 0.697 | 36,004,537 | -64,586 | 2.41% | 25,086,197 |
| 2009-08-14 | 2009-08-12 | 0.697 | 36,069,123 | -18,084 | 2.42% | 25,131,197 |
| 2009-08-12 | 2009-08-10 | 0.697 | 36,087,207 | +80,086 | 2.42% | 25,143,797 |
| 2009-08-11 | 2009-08-07 | 0.697 | 36,007,121 | +72,336 | 2.41% | 25,087,997 |
| 2009-08-07 | 2009-08-05 | 0.712 | 35,934,785 | +496,017 | 2.41% | 25,593,988 |
| 2009-08-06 | 2009-08-04 | 0.735 | 35,438,768 | +5,371,703 | 2.37% | 26,063,775 |
| 2009-08-05 | 2009-08-03 | 0.774 | 30,067,065 | -38,751 | 2.01% | 23,276,953 |
| 2009-08-03 | 2009-07-30 | 0.658 | 30,105,816 | +46,502 | 2.02% | 19,810,910 |
| 2009-07-31 | 2009-07-29 | 0.666 | 30,059,314 | +90,419 | 2.01% | 20,013,019 |
| 2009-07-27 | 2009-07-23 | 0.658 | 29,968,895 | +12,917 | 2.01% | 19,720,810 |
| 2009-07-24 | 2009-07-22 | 0.635 | 29,955,978 | -2,544,668 | 2.01% | 19,016,581 |
| 2009-07-23 | 2009-07-21 | 0.619 | 32,500,646 | -56,835 | 2.18% | 20,128,762 |
| 2009-07-22 | 2009-07-20 | 0.627 | 32,557,481 | +56,835 | 2.18% | 20,416,012 |
| 2009-07-17 | 2009-07-15 | 0.619 | 32,500,646 | +17,438,081 | 2.18% | 20,128,762 |
| 2009-07-14 | 2009-07-10 | 0.596 | 15,062,565 | -90,420 | 1.01% | 8,978,933 |
| 2009-07-13 | 2009-07-09 | 0.612 | 15,152,985 | +645,855 | 1.02% | 9,267,453 |
| 2009-07-06 | 2009-07-02 | 0.596 | 14,507,130 | -103,337 | 0.97% | 8,647,833 |
| 2009-06-29 | 2009-06-25 | 0.612 | 14,610,467 | -64,585 | 0.98% | 8,935,653 |
| 2009-06-25 | 2009-06-23 | 0.604 | 14,675,052 | +12,917 | 0.98% | 8,861,543 |
| 2009-06-19 | 2009-06-17 | 0.635 | 14,662,135 | +387,513 | 0.98% | 9,307,781 |
| 2009-06-18 | 2009-06-16 | 0.635 | 14,274,622 | -5,892,780 | 0.96% | 9,061,781 |
| 2009-06-17 | 2009-06-15 | 0.658 | 20,167,402 | +25,834 | 1.35% | 13,271,010 |
| 2009-06-12 | 2009-06-10 | 0.728 | 20,141,568 | +64,586 | 1.35% | 14,657,376 |
| 2009-06-11 | 2009-06-09 | 0.735 | 20,076,982 | +139,505 | 1.35% | 14,765,805 |
| 2009-06-09 | 2009-06-05 | 0.674 | 19,937,477 | +7,750 | 1.34% | 13,428,408 |
| 2009-06-04 | 2009-06-02 | 0.689 | 19,929,727 | -165,339 | 1.34% | 13,731,768 |
| 2009-06-03 | 2009-06-01 | 0.720 | 20,095,066 | -645,855 | 1.35% | 14,469,675 |
| 2009-06-02 | 2009-05-29 | 0.689 | 20,740,921 | +302,105 | 1.39% | 14,285,394 |
| 2009-06-01 | 2009-05-27 | 0.712 | 20,438,816 | +332,194 | 1.38% | 14,557,227 |
| 2009-05-26 | 2009-05-22 | 0.642 | 20,106,622 | -8,305 | 1.36% | 12,904,301 |
| 2009-05-21 | 2009-05-19 | 0.673 | 20,114,927 | +17,888 | 1.36% | 13,539,369 |
| 2009-05-18 | 2009-05-14 | 0.610 | 20,097,039 | -22,998 | 1.36% | 12,268,973 |
| 2009-05-14 | 2009-05-12 | 0.634 | 20,120,037 | +638,834 | 1.36% | 12,755,436 |
| 2009-05-13 | 2009-05-11 | 0.650 | 19,481,203 | -9,582,520 | 1.32% | 12,655,386 |
| 2009-05-11 | 2009-05-07 | 0.579 | 29,063,723 | +79,216 | 1.97% | 16,833,115 |
| 2009-05-08 | 2009-05-06 | 0.564 | 28,984,507 | +68,994 | 1.96% | 16,333,526 |
| 2009-04-30 | 2009-04-28 | 0.462 | 28,915,513 | +127,767 | 1.96% | 13,352,557 |
| 2009-04-29 | 2009-04-27 | 0.485 | 28,787,746 | +127,767 | 1.95% | 13,969,500 |
| 2009-04-27 | 2009-04-23 | 0.532 | 28,659,979 | +10,221 | 1.94% | 15,253,388 |
| 2009-04-24 | 2009-04-22 | 0.540 | 28,649,758 | +191,650 | 1.94% | 15,472,182 |
| 2009-04-23 | 2009-04-21 | 0.548 | 28,458,108 | +255,534 | 1.93% | 15,591,417 |
| 2009-04-21 | 2009-04-17 | 0.579 | 28,202,574 | +3,526,368 | 1.91% | 16,334,355 |
| 2009-04-20 | 2009-04-16 | 0.548 | 24,676,206 | +375,635 | 1.67% | 13,519,417 |
| 2009-03-20 | 2009-03-18 | 0.423 | 24,300,571 | +5,110 | 1.65% | 10,270,504 |
| 2009-03-09 | 2009-03-05 | 0.446 | 24,295,461 | -63,883 | 1.65% | 10,838,808 |
| 2009-03-03 | 2009-02-27 | 0.454 | 24,359,344 | +63,883 | 1.65% | 11,057,962 |
| 2009-02-13 | 2009-02-11 | 0.548 | 24,295,461 | +2,556 | 1.65% | 13,310,817 |
| 2009-02-12 | 2009-02-10 | 0.509 | 24,292,905 | -63,884 | 1.65% | 12,358,744 |
| 2009-02-11 | 2009-02-09 | 0.477 | 24,356,789 | +63,884 | 1.65% | 11,628,706 |
| 2009-01-22 | 2009-01-20 | 0.477 | 24,292,905 | -40,886 | 1.65% | 11,598,206 |
| 2009-01-13 | 2009-01-09 | 0.571 | 24,333,791 | +10,221 | 1.65% | 13,903,180 |
| 2009-01-09 | 2009-01-07 | 0.595 | 24,323,570 | +12,777 | 1.65% | 14,468,464 |
| 2009-01-08 | 2009-01-06 | 0.634 | 24,310,793 | +682,276 | 1.65% | 15,412,237 |
| 2009-01-06 | 2009-01-02 | 0.610 | 23,628,517 | +12,776 | 1.60% | 14,424,893 |
| 2009-01-02 | 2008-12-29 | 0.579 | 23,615,741 | +22,998 | 1.60% | 13,677,755 |
| 2008-12-23 | 2008-12-19 | 0.532 | 23,592,743 | +983,806 | 1.66% | 12,556,508 |
| 2008-12-22 | 2008-12-18 | 0.509 | 22,608,937 | +224,870 | 1.59% | 11,502,044 |
| 2008-12-19 | 2008-12-17 | 0.462 | 22,384,067 | +695,052 | 1.57% | 10,336,477 |
| 2008-12-15 | 2008-12-11 | 0.470 | 21,689,015 | +383,300 | 1.52% | 10,185,271 |
| 2008-12-12 | 2008-12-10 | 0.454 | 21,305,715 | -51,106 | 1.50% | 9,671,763 |
| 2008-12-11 | 2008-12-09 | 0.423 | 21,356,821 | +779,378 | 1.50% | 9,026,344 |
| 2008-12-10 | 2008-12-08 | 0.438 | 20,577,443 | +735,938 | 1.44% | 9,019,053 |
| 2008-12-09 | 2008-12-05 | 0.371 | 19,841,505 | +2,555 | 1.39% | 7,360,960 |
| 2008-12-08 | 2008-12-04 | 0.369 | 19,838,950 | +86,881 | 1.39% | 7,328,958 |
| 2008-12-05 | 2008-12-03 | 0.377 | 19,752,069 | +35,775 | 1.39% | 7,451,456 |
| 2008-12-04 | 2008-12-02 | 0.379 | 19,716,294 | +10,221 | 1.38% | 7,468,823 |
| 2008-12-02 | 2008-11-28 | 0.384 | 19,706,073 | +30,665 | 1.38% | 7,557,492 |
| 2008-11-28 | 2008-11-26 | 0.379 | 19,675,408 | +97,102 | 1.38% | 7,453,335 |
| 2008-11-24 | 2008-11-20 | 0.391 | 19,578,306 | +38,331 | 1.37% | 7,661,726 |
| 2008-11-21 | 2008-11-19 | 0.391 | 19,539,975 | +86,881 | 1.37% | 7,646,726 |
| 2008-11-20 | 2008-11-18 | 0.415 | 19,453,094 | +25,553 | 1.37% | 8,069,490 |
| 2008-11-18 | 2008-11-14 | 0.446 | 19,427,541 | +51,107 | 1.36% | 8,667,108 |
| 2008-11-10 | 2008-11-06 | 0.423 | 19,376,434 | -25,553 | 1.36% | 8,189,344 |
| 2008-11-07 | 2008-11-05 | 0.470 | 19,401,987 | +19,401,987 | 1.36% | 9,111,271 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -171,318,249 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 171,318,249 | +154,186,424 | 12.03% | 25,172,129 |
| 2008-10-23 | 2008-10-21 | 0.160 | 17,131,825 | -24,784,037 | 1.20% | 2,736,101 |
| 2008-10-22 | 2008-10-20 | 0.172 | 41,915,862 | +1,087,919 | 1.20% | 7,229,873 |
| 2008-10-21 | 2008-10-17 | 0.179 | 40,827,943 | +172,188 | 1.17% | 7,303,046 |
| 2008-10-20 | 2008-10-16 | 0.185 | 40,655,755 | +44,456 | 1.17% | 7,531,969 |
| 2008-10-17 | 2008-10-15 | 0.198 | 40,611,299 | +4,284,677 | 1.16% | 8,042,611 |
| 2008-10-16 | 2008-10-14 | 0.198 | 36,326,622 | +1,909,727 | 1.04% | 7,194,079 |
| 2008-10-15 | 2008-10-13 | 0.185 | 34,416,895 | +2,810,117 | 0.99% | 6,376,145 |
| 2008-10-14 | 2008-10-10 | 0.204 | 31,606,778 | +203,495 | 0.91% | 6,461,282 |
| 2008-10-13 | 2008-10-09 | 0.230 | 31,403,283 | +402,295 | 0.90% | 7,222,142 |
| 2008-10-10 | 2008-10-08 | 0.236 | 31,000,988 | +60,423 | 0.89% | 7,327,667 |
| 2008-10-09 | 2008-10-06 | 0.262 | 30,940,565 | +15,653 | 0.89% | 8,104,021 |
| 2008-10-06 | 2008-10-02 | 0.272 | 30,924,912 | +1,110,773 | 0.89% | 8,396,260 |
| 2008-10-03 | 2008-09-30 | 0.259 | 29,814,139 | +724,306 | 0.85% | 7,718,183 |
| 2008-09-30 | 2008-09-26 | 0.284 | 29,089,833 | +266,072 | 0.82% | 8,265,378 |
| 2008-09-29 | 2008-09-25 | 0.290 | 28,823,761 | +3,584,697 | 0.82% | 8,371,773 |
| 2008-09-26 | 2008-09-24 | 0.272 | 25,239,064 | +5,859,617 | 0.71% | 6,852,525 |
| 2008-09-25 | 2008-09-23 | 0.253 | 19,379,447 | +1,599,604 | 0.55% | 4,894,522 |
| 2008-09-24 | 2008-09-22 | 0.272 | 17,779,843 | +2,004,098 | 0.50% | 4,827,312 |
| 2008-09-23 | 2008-09-19 | 0.253 | 15,775,745 | +2,029,754 | 0.45% | 3,984,362 |
| 2008-09-22 | 2008-09-18 | 0.234 | 13,745,991 | +79,189 | 0.39% | 3,211,343 |
| 2008-09-19 | 2008-09-17 | 0.246 | 13,666,802 | +707,943 | 0.39% | 3,365,429 |
| 2008-09-18 | 2008-09-16 | 0.272 | 12,958,859 | +519,476 | 0.37% | 3,518,392 |
| 2008-09-17 | 2008-09-12 | 0.297 | 12,439,383 | +1,306,607 | 0.35% | 3,691,524 |
| 2008-09-16 | 2008-09-11 | 0.316 | 11,132,776 | +1,888,166 | 0.32% | 3,514,653 |
| 2008-09-12 | 2008-09-10 | 0.423 | 9,244,610 | +597,396 | 0.26% | 3,910,861 |
| 2008-09-11 | 2008-09-09 | 0.429 | 8,647,214 | +184,034 | 0.24% | 3,712,736 |
| 2008-09-10 | 2008-09-08 | 0.442 | 8,463,180 | +1,140,311 | 0.24% | 3,740,594 |
| 2008-09-09 | 2008-09-05 | 0.429 | 7,322,869 | +874,873 | 0.21% | 3,144,120 |
| 2008-09-08 | 2008-09-04 | 0.442 | 6,447,996 | +1,235,337 | 0.18% | 2,849,914 |
| 2008-09-03 | 2008-09-01 | 0.455 | 5,212,659 | -126,701 | 0.15% | 2,369,740 |
| 2008-08-29 | 2008-08-27 | 0.474 | 5,339,360 | -21,539 | 0.15% | 2,528,479 |
| 2008-08-27 | 2008-08-25 | 0.455 | 5,360,899 | -29,142 | 0.15% | 2,437,132 |
| 2008-08-20 | 2008-08-18 | 0.467 | 5,390,041 | -15,837 | 0.15% | 2,518,447 |
| 2008-08-19 | 2008-08-15 | 0.486 | 5,405,878 | +15,837 | 0.15% | 2,628,245 |
| 2008-08-18 | 2008-08-14 | 0.467 | 5,390,041 | +6,336 | 0.15% | 2,518,447 |
| 2008-08-15 | 2008-08-13 | 0.480 | 5,383,705 | +47,513 | 0.15% | 2,583,472 |
| 2008-08-14 | 2008-08-12 | 0.499 | 5,336,192 | +9,502 | 0.15% | 2,661,751 |
| 2008-08-11 | 2008-08-07 | 0.518 | 5,326,690 | -7,919 | 0.15% | 2,757,911 |
| 2008-08-08 | 2008-08-05 | 0.537 | 5,334,609 | +98,194 | 0.15% | 2,863,060 |
| 2008-07-29 | 2008-07-25 | 0.575 | 5,236,415 | -317 | 0.15% | 3,008,738 |
| 2008-07-22 | 2008-07-18 | 0.562 | 5,236,732 | -15,838 | 0.15% | 2,942,790 |
| 2008-07-16 | 2008-07-14 | 0.581 | 5,252,570 | -12,670 | 0.15% | 3,051,186 |
| 2008-07-08 | 2008-07-04 | 0.568 | 5,265,240 | -15,837 | 0.15% | 2,992,055 |
| 2008-07-07 | 2008-07-03 | 0.549 | 5,281,077 | -10,453 | 0.15% | 2,901,020 |
| 2008-07-04 | 2008-07-02 | 0.562 | 5,291,530 | +158,376 | 0.15% | 2,973,584 |
| 2008-07-02 | 2008-06-27 | 0.587 | 5,133,154 | -28,507 | 0.15% | 3,014,229 |
| 2008-06-24 | 2008-06-20 | 0.606 | 5,161,661 | +6,335 | 0.15% | 3,128,741 |
| 2008-06-19 | 2008-06-17 | 0.631 | 5,155,326 | +31,675 | 0.15% | 3,255,106 |
| 2008-06-17 | 2008-06-13 | 0.600 | 5,123,651 | -6,335 | 0.15% | 3,073,351 |
| 2008-06-16 | 2008-06-12 | 0.625 | 5,129,986 | +63,350 | 0.15% | 3,206,715 |
| 2008-06-12 | 2008-06-10 | 0.663 | 5,066,636 | +22,173 | 0.14% | 3,359,062 |
| 2008-06-11 | 2008-06-06 | 0.707 | 5,044,463 | -15,837 | 0.14% | 3,567,319 |
| 2008-06-06 | 2008-06-04 | 0.707 | 5,060,300 | +15,837 | 0.14% | 3,578,518 |
| 2008-06-04 | 2008-06-02 | 0.745 | 5,044,463 | -31,675 | 0.14% | 3,758,425 |
| 2008-06-03 | 2008-05-30 | 0.732 | 5,076,138 | -15,838 | 0.14% | 3,717,923 |
| 2008-06-02 | 2008-05-29 | 0.726 | 5,091,976 | +15,838 | 0.14% | 3,697,372 |
| 2008-05-30 | 2008-05-28 | 0.720 | 5,076,138 | -37,060 | 0.14% | 3,653,821 |
| 2008-05-29 | 2008-05-27 | 0.732 | 5,113,198 | -28,876 | 0.14% | 3,744,505 |
| 2008-05-28 | 2008-05-26 | 0.732 | 5,142,074 | +15,976 | 0.14% | 3,765,652 |
| 2008-05-22 | 2008-05-20 | 0.751 | 5,126,098 | +15,977 | 0.14% | 3,850,207 |
| 2008-05-21 | 2008-05-19 | 0.770 | 5,110,121 | -25,563 | 0.14% | 3,934,162 |
| 2008-05-20 | 2008-05-16 | 0.795 | 5,135,684 | -457,889 | 0.14% | 4,082,423 |
| 2008-05-19 | 2008-05-15 | 0.751 | 5,593,573 | +9,586 | 0.16% | 4,201,327 |
| 2008-05-15 | 2008-05-13 | 0.764 | 5,583,987 | +15,977 | 0.16% | 4,264,029 |
| 2008-05-13 | 2008-05-08 | 0.770 | 5,568,010 | -149,221 | 0.16% | 4,286,680 |
| 2008-05-09 | 2008-05-07 | 0.776 | 5,717,231 | -1,278,127 | 0.16% | 4,437,347 |
| 2008-05-08 | 2008-05-06 | 0.807 | 6,995,358 | -1,248,092 | 0.20% | 5,648,272 |
| 2008-05-07 | 2008-05-05 | 0.845 | 8,243,450 | +380,243 | 0.23% | 6,965,603 |
| 2008-05-06 | 2008-05-02 | 0.820 | 7,863,207 | -651,844 | 0.22% | 6,447,435 |
| 2008-05-05 | 2008-04-30 | 0.801 | 8,515,051 | -1,373,987 | 0.24% | 6,822,023 |
| 2008-05-02 | 2008-04-29 | 0.770 | 9,889,038 | -557,583 | 0.28% | 7,613,338 |
| 2008-04-30 | 2008-04-28 | 0.745 | 10,446,621 | +254,028 | 0.29% | 7,781,060 |
| 2008-04-29 | 2008-04-25 | 0.776 | 10,192,593 | -1,622,582 | 0.29% | 7,910,835 |
| 2008-04-28 | 2008-04-24 | 0.682 | 11,815,175 | +15,976 | 0.33% | 8,060,883 |
| 2008-04-25 | 2008-04-23 | 0.657 | 11,799,199 | +79,883 | 0.33% | 7,754,571 |
| 2008-04-24 | 2008-04-22 | 0.651 | 11,719,316 | +47,930 | 0.33% | 7,628,718 |
| 2008-04-23 | 2008-04-21 | 0.657 | 11,671,386 | +79,883 | 0.33% | 7,670,571 |
| 2008-04-22 | 2008-04-18 | 0.651 | 11,591,503 | +47,929 | 0.33% | 7,545,518 |
| 2008-04-21 | 2008-04-17 | 0.676 | 11,543,574 | -159,765 | 0.32% | 7,803,331 |
| 2008-04-18 | 2008-04-16 | 0.676 | 11,703,339 | -567,169 | 0.33% | 7,911,330 |
| 2008-04-17 | 2008-04-15 | 0.739 | 12,270,508 | +375,130 | 0.34% | 9,062,761 |
| 2008-04-16 | 2008-04-14 | 0.626 | 11,895,378 | +63,906 | 0.33% | 7,445,506 |
| 2008-04-15 | 2008-04-11 | 0.657 | 11,831,472 | -31,953 | 0.33% | 7,775,781 |
| 2008-04-14 | 2008-04-10 | 0.645 | 11,863,425 | +31,953 | 0.33% | 7,648,271 |
| 2008-04-11 | 2008-04-09 | 0.663 | 11,831,472 | +15,977 | 0.33% | 7,849,837 |
| 2008-04-10 | 2008-04-08 | 0.676 | 11,815,495 | +47,930 | 0.33% | 7,987,146 |
| 2008-04-09 | 2008-04-07 | 0.676 | 11,767,565 | -63,907 | 0.33% | 7,954,746 |
| 2008-04-08 | 2008-04-03 | 0.657 | 11,831,472 | -105,445 | 0.33% | 7,775,781 |
| 2008-04-07 | 2008-04-02 | 0.657 | 11,936,917 | +57,516 | 0.34% | 7,845,081 |
| 2008-04-03 | 2008-04-01 | 0.657 | 11,879,401 | +79,883 | 0.33% | 7,807,281 |
| 2008-04-02 | 2008-03-31 | 0.663 | 11,799,518 | -31,954 | 0.33% | 7,828,636 |
| 2008-04-01 | 2008-03-28 | 0.707 | 11,831,472 | -198,429 | 0.33% | 8,368,222 |
| 2008-03-31 | 2008-03-27 | 0.601 | 12,029,901 | -15,976 | 0.34% | 7,228,518 |
| 2008-03-28 | 2008-03-26 | 0.601 | 12,045,877 | -109,919 | 0.34% | 7,238,117 |
| 2008-03-27 | 2008-03-25 | 0.576 | 12,155,796 | +73,811 | 0.34% | 6,999,825 |
| 2008-03-20 | 2008-03-18 | 0.582 | 12,081,985 | +79,883 | 0.34% | 7,032,945 |
| 2008-03-19 | 2008-03-17 | 0.563 | 12,002,102 | +159,766 | 0.34% | 6,761,076 |
| 2008-03-18 | 2008-03-14 | 0.620 | 11,842,336 | +359,474 | 0.33% | 7,338,183 |
| 2008-03-17 | 2008-03-13 | 0.632 | 11,482,862 | -36,747 | 0.32% | 7,259,179 |
| 2008-03-13 | 2008-03-11 | 0.651 | 11,519,609 | +6,391 | 0.32% | 7,498,718 |
| 2008-03-12 | 2008-03-10 | 0.657 | 11,513,218 | +211,850 | 0.32% | 7,566,621 |
| 2008-03-11 | 2008-03-07 | 0.670 | 11,301,368 | +15,976 | 0.32% | 7,568,865 |
| 2008-03-10 | 2008-03-06 | 0.707 | 11,285,392 | -79,883 | 0.32% | 7,981,988 |
| 2008-03-07 | 2008-03-05 | 0.701 | 11,365,275 | +878,713 | 0.32% | 7,967,351 |
| 2008-03-06 | 2008-03-04 | 0.720 | 10,486,562 | -292,372 | 0.29% | 7,548,261 |
| 2008-03-05 | 2008-03-03 | 0.745 | 10,778,934 | +15,977 | 0.30% | 8,028,580 |
| 2008-03-04 | 2008-02-29 | 0.770 | 10,762,957 | -35,149 | 0.30% | 8,286,148 |
| 2008-03-03 | 2008-02-28 | 0.764 | 10,798,106 | -377,047 | 0.30% | 8,245,621 |
| 2008-02-29 | 2008-02-27 | 0.782 | 11,175,153 | -31,954 | 0.31% | 8,743,382 |
| 2008-02-28 | 2008-02-26 | 0.732 | 11,207,107 | -131,008 | 0.32% | 8,207,206 |
| 2008-02-27 | 2008-02-25 | 0.745 | 11,338,115 | +492,079 | 0.32% | 8,445,080 |
| 2008-02-26 | 2008-02-22 | 0.782 | 10,846,036 | -389,828 | 0.31% | 8,485,883 |
| 2008-02-25 | 2008-02-21 | 0.851 | 11,235,864 | -928,240 | 0.32% | 9,564,480 |
| 2008-02-22 | 2008-02-20 | 0.720 | 12,164,104 | +1,199,842 | 0.34% | 8,755,762 |
| 2008-02-21 | 2008-02-19 | 0.757 | 10,964,262 | +4,902,256 | 0.31% | 8,303,874 |
| 2008-02-20 | 2008-02-18 | 0.701 | 6,062,006 | +15,976 | 0.17% | 4,249,622 |
| 2008-02-18 | 2008-02-14 | 0.651 | 6,046,030 | +15,977 | 0.17% | 3,935,678 |
| 2008-02-15 | 2008-02-13 | 0.638 | 6,030,053 | +484,209 | 0.17% | 3,849,792 |
| 2008-02-13 | 2008-02-11 | 0.632 | 5,545,844 | -79,883 | 0.16% | 3,505,944 |
| 2008-02-12 | 2008-02-06 | 0.645 | 5,625,727 | +15,977 | 0.16% | 3,626,869 |
| 2008-02-11 | 2008-02-04 | 0.689 | 5,609,750 | -143,789 | 0.16% | 3,862,355 |
| 2008-02-05 | 2008-02-01 | 0.626 | 5,753,539 | +177,659 | 0.16% | 3,601,231 |
| 2008-02-01 | 2008-01-30 | 0.663 | 5,575,880 | -1,763,815 | 0.16% | 3,699,434 |
| 2008-01-31 | 2008-01-29 | 0.695 | 7,339,695 | +2,092,933 | 0.21% | 5,099,375 |
| 2008-01-30 | 2008-01-28 | 0.563 | 5,246,762 | +319,532 | 0.15% | 2,955,628 |
| 2008-01-29 | 2008-01-25 | 0.582 | 4,927,230 | -51,125 | 0.14% | 2,868,149 |
| 2008-01-25 | 2008-01-23 | 0.570 | 4,978,355 | -255,626 | 0.14% | 2,835,589 |
| 2008-01-24 | 2008-01-22 | 0.551 | 5,233,981 | -337,106 | 0.15% | 2,882,908 |
| 2008-01-23 | 2008-01-21 | 0.626 | 5,571,087 | -36,746 | 0.16% | 3,487,032 |
| 2008-01-22 | 2008-01-18 | 0.651 | 5,607,833 | -31,953 | 0.16% | 3,650,433 |
| 2008-01-21 | 2008-01-17 | 0.657 | 5,639,786 | +140,594 | 0.16% | 3,706,533 |
| 2008-01-18 | 2008-01-16 | 0.663 | 5,499,192 | +91,066 | 0.15% | 3,648,553 |
| 2008-01-17 | 2008-01-15 | 0.701 | 5,408,126 | +191,080 | 0.15% | 3,791,236 |
| 2008-01-16 | 2008-01-14 | 0.732 | 5,217,046 | -15,976 | 0.15% | 3,820,555 |
| 2008-01-15 | 2008-01-11 | 0.751 | 5,233,022 | -1,598 | 0.15% | 3,930,518 |
| 2008-01-11 | 2008-01-09 | 0.745 | 5,234,620 | +86,274 | 0.15% | 3,898,954 |
| 2008-01-10 | 2008-01-08 | 0.745 | 5,148,346 | -15,977 | 0.15% | 3,834,693 |
| 2008-01-09 | 2008-01-07 | 0.764 | 5,164,323 | +31,953 | 0.15% | 3,943,567 |
| 2008-01-08 | 2008-01-04 | 0.776 | 5,132,370 | +1,598 | 0.14% | 3,983,415 |
| 2008-01-07 | 2008-01-03 | 0.745 | 5,130,772 | -31,953 | 0.14% | 3,821,604 |
| 2008-01-03 | 2007-12-31 | 0.776 | 5,162,725 | +9,586 | 0.15% | 4,006,975 |
| 2008-01-02 | 2007-12-27 | 0.782 | 5,153,139 | +15,976 | 0.15% | 4,031,789 |
| 2007-12-28 | 2007-12-24 | 0.807 | 5,137,163 | -111,836 | 0.15% | 4,147,907 |
| 2007-12-27 | 2007-12-20 | 0.745 | 5,248,999 | -31,953 | 0.15% | 3,909,664 |
| 2007-12-21 | 2007-12-19 | 0.757 | 5,280,952 | -47,930 | 0.15% | 3,999,572 |
| 2007-12-20 | 2007-12-18 | 0.720 | 5,328,882 | -200,027 | 0.16% | 3,835,747 |
| 2007-12-19 | 2007-12-17 | 0.739 | 5,528,909 | -28,758 | 0.16% | 4,083,546 |
| 2007-12-18 | 2007-12-14 | 0.795 | 5,557,667 | +92,665 | 0.16% | 4,417,863 |
| 2007-12-17 | 2007-12-13 | 0.851 | 5,465,002 | +96,179 | 0.16% | 4,652,059 |
| 2007-12-13 | 2007-12-11 | 0.914 | 5,368,823 | +39,622 | 0.16% | 4,906,230 |
| 2007-12-12 | 2007-12-10 | 0.876 | 5,329,201 | +51,125 | 0.16% | 4,669,884 |
| 2007-12-11 | 2007-12-07 | 0.876 | 5,278,076 | +105,445 | 0.15% | 4,625,084 |
| 2007-12-10 | 2007-12-06 | 0.914 | 5,172,631 | +15,977 | 0.15% | 4,726,943 |
| 2007-12-07 | 2007-12-05 | 0.933 | 5,156,654 | -7,988 | 0.15% | 4,809,171 |
| 2007-12-06 | 2007-12-04 | 0.951 | 5,164,642 | -75,729 | 0.15% | 4,913,600 |
| 2007-12-05 | 2007-12-03 | 0.945 | 5,240,371 | +47,929 | 0.15% | 4,952,847 |
| 2007-12-04 | 2007-11-30 | 0.958 | 5,192,442 | -51,125 | 0.15% | 4,972,549 |
| 2007-12-03 | 2007-11-29 | 0.914 | 5,243,567 | -71,575 | 0.15% | 4,791,766 |
| 2007-11-30 | 2007-11-28 | 0.870 | 5,315,142 | +31,953 | 0.15% | 4,624,296 |
| 2007-11-28 | 2007-11-26 | 0.889 | 5,283,189 | +53,362 | 0.15% | 4,695,701 |
| 2007-11-27 | 2007-11-23 | 0.870 | 5,229,827 | +4,474 | 0.15% | 4,550,070 |
| 2007-11-26 | 2007-11-22 | 0.914 | 5,225,353 | +34,509 | 0.15% | 4,775,122 |
| 2007-11-23 | 2007-11-21 | 0.964 | 5,190,844 | +31,953 | 0.15% | 5,003,509 |
| 2007-11-22 | 2007-11-20 | 1.014 | 5,158,891 | -15,976 | 0.15% | 5,231,031 |
| 2007-11-21 | 2007-11-19 | 1.008 | 5,174,867 | +7,988 | 0.15% | 5,214,841 |
| 2007-11-20 | 2007-11-16 | 1.052 | 5,166,879 | +15,976 | 0.15% | 5,433,173 |
| 2007-11-19 | 2007-11-15 | 1.089 | 5,150,903 | +191,719 | 0.15% | 5,609,816 |
| 2007-11-16 | 2007-11-14 | 1.070 | 4,959,184 | -111,836 | 0.14% | 5,307,895 |
| 2007-11-15 | 2007-11-13 | 1.039 | 5,071,020 | -15,976 | 0.15% | 5,268,893 |
| 2007-11-14 | 2007-11-12 | 1.033 | 5,086,996 | -135,801 | 0.15% | 5,253,652 |
| 2007-11-13 | 2007-11-09 | 1.083 | 5,222,797 | -52,723 | 0.15% | 5,655,425 |
| 2007-11-12 | 2007-11-08 | 1.089 | 5,275,520 | -10,225 | 0.15% | 5,745,535 |
| 2007-11-09 | 2007-11-07 | 1.108 | 5,285,745 | -63,906 | 0.15% | 5,855,924 |
| 2007-11-08 | 2007-11-06 | 1.108 | 5,349,651 | -55,918 | 0.16% | 5,926,724 |
| 2007-11-07 | 2007-11-05 | 1.114 | 5,405,569 | -300,360 | 0.16% | 6,022,508 |
| 2007-11-06 | 2007-11-02 | 1.158 | 5,705,929 | +47,930 | 0.17% | 6,607,148 |
| 2007-11-05 | 2007-11-01 | 1.189 | 5,657,999 | -764,640 | 0.16% | 6,728,720 |
| 2007-11-02 | 2007-10-31 | 1.227 | 6,422,639 | +239,649 | 0.19% | 7,879,262 |
| 2007-11-01 | 2007-10-30 | 1.195 | 6,182,990 | -209,933 | 0.18% | 7,391,760 |
| 2007-10-31 | 2007-10-29 | 1.202 | 6,392,923 | -295,566 | 0.19% | 7,682,749 |
| 2007-10-30 | 2007-10-26 | 1.208 | 6,688,489 | -974,572 | 0.19% | 8,079,813 |
| 2007-10-29 | 2007-10-25 | 1.302 | 7,663,061 | +2,484,359 | 0.22% | 9,976,578 |
| 2007-10-26 | 2007-10-24 | 1.102 | 5,178,702 | +14,379 | 0.15% | 5,704,920 |
| 2007-10-25 | 2007-10-23 | 1.108 | 5,164,323 | -110,877 | 0.15% | 5,721,404 |
| 2007-10-24 | 2007-10-22 | 1.039 | 5,275,200 | +42,497 | 0.15% | 5,481,040 |
| 2007-10-23 | 2007-10-18 | 1.008 | 5,232,703 | -15,657 | 0.15% | 5,273,123 |
| 2007-10-22 | 2007-10-17 | 1.070 | 5,248,360 | -3,994 | 0.15% | 5,617,404 |
| 2007-10-18 | 2007-10-16 | 1.070 | 5,252,354 | +54,320 | 0.15% | 5,621,679 |
| 2007-10-17 | 2007-10-15 | 1.064 | 5,198,034 | +71,895 | 0.15% | 5,531,004 |
| 2007-10-16 | 2007-10-12 | 1.120 | 5,126,139 | +52,723 | 0.15% | 5,743,272 |
| 2007-10-15 | 2007-10-11 | 1.139 | 5,073,416 | +39,622 | 0.15% | 5,779,468 |
| 2007-10-12 | 2007-10-10 | 1.170 | 5,033,794 | +31,953 | 0.15% | 5,891,868 |
| 2007-10-11 | 2007-10-09 | 1.208 | 5,001,841 | +39,941 | 0.15% | 6,042,312 |
| 2007-10-10 | 2007-10-08 | 1.195 | 4,961,900 | -95,859 | 0.14% | 5,931,948 |
| 2007-10-09 | 2007-10-05 | 1.239 | 5,057,759 | -38,983 | 0.15% | 6,268,149 |
| 2007-10-08 | 2007-10-04 | 1.095 | 5,096,742 | -39,622 | 0.15% | 5,582,731 |
| 2007-10-05 | 2007-10-03 | 1.133 | 5,136,364 | +142,831 | 0.15% | 5,819,026 |
| 2007-10-04 | 2007-10-02 | 1.127 | 4,993,533 | +123,659 | 0.15% | 5,625,957 |
| 2007-09-27 | 2007-09-24 | 1.202 | 4,869,874 | -76,688 | 0.14% | 5,852,412 |
| 2007-09-25 | 2007-09-21 | 1.271 | 4,946,562 | -9,586 | 0.14% | 6,285,147 |
| 2007-09-24 | 2007-09-20 | 1.302 | 4,956,148 | +22,687 | 0.14% | 6,452,434 |
| 2007-09-21 | 2007-09-19 | 1.346 | 4,933,461 | +20,130 | 0.14% | 6,639,053 |
| 2007-09-20 | 2007-09-18 | 1.371 | 4,913,331 | -138,996 | 0.14% | 6,734,977 |
| 2007-09-19 | 2007-09-17 | 1.321 | 5,052,327 | +47,930 | 0.15% | 6,672,520 |
| 2007-09-18 | 2007-09-14 | 1.355 | 5,004,397 | -8,628 | 0.15% | 6,781,498 |
| 2007-09-17 | 2007-09-13 | 1.361 | 5,013,025 | +148,558 | 0.15% | 6,824,495 |
| 2007-09-12 | 2007-09-10 | 1.405 | 4,864,467 | +32,027 | 0.14% | 6,834,896 |
| 2007-09-11 | 2007-09-07 | 1.393 | 4,832,440 | +320,269 | 0.14% | 6,729,541 |
| 2007-09-10 | 2007-09-06 | 1.368 | 4,512,171 | -48,040 | 0.13% | 6,170,833 |
| 2007-09-07 | 2007-09-05 | 1.386 | 4,560,211 | +121,382 | 0.13% | 6,321,964 |
| 2007-09-06 | 2007-09-04 | 1.386 | 4,438,829 | -32,027 | 0.13% | 6,153,689 |
| 2007-09-05 | 2007-09-03 | 1.430 | 4,470,856 | +8,007 | 0.13% | 6,393,524 |
| 2007-09-04 | 2007-08-31 | 1.436 | 4,462,849 | -32,027 | 0.13% | 6,409,943 |
| 2007-09-03 | 2007-08-30 | 1.492 | 4,494,876 | +136,755 | 0.13% | 6,708,567 |
| 2007-08-31 | 2007-08-29 | 1.486 | 4,358,121 | +32,027 | 0.13% | 6,477,246 |
| 2007-08-30 | 2007-08-28 | 1.536 | 4,326,094 | -30,105 | 0.13% | 6,645,768 |
| 2007-08-29 | 2007-08-27 | 1.468 | 4,356,199 | +12,170 | 0.13% | 6,392,779 |
| 2007-08-28 | 2007-08-24 | 1.430 | 4,344,029 | +48,681 | 0.13% | 6,212,156 |
| 2007-08-27 | 2007-08-23 | 1.411 | 4,295,348 | +78,466 | 0.12% | 6,062,070 |
| 2007-08-24 | 2007-08-22 | 1.436 | 4,216,882 | +65,655 | 0.12% | 6,056,663 |
| 2007-08-23 | 2007-08-21 | 1.268 | 4,151,227 | +180,633 | 0.12% | 5,262,434 |
| 2007-08-22 | 2007-08-20 | 1.330 | 3,970,594 | -62,453 | 0.12% | 5,281,402 |
| 2007-08-21 | 2007-08-17 | 1.255 | 4,033,047 | -1,601 | 0.12% | 5,062,249 |
| 2007-08-20 | 2007-08-16 | 1.343 | 4,034,648 | -291,446 | 0.12% | 5,416,993 |
| 2007-08-17 | 2007-08-15 | 1.542 | 4,326,094 | -2,112,179 | 0.13% | 6,672,784 |
| 2007-08-16 | 2007-08-14 | 1.624 | 6,438,273 | +2,064,139 | 0.19% | 10,453,383 |
| 2007-08-14 | 2007-08-10 | 1.424 | 4,374,134 | +80,708 | 0.13% | 6,227,892 |
| 2007-08-13 | 2007-08-09 | 1.293 | 4,293,426 | -297,211 | 0.12% | 5,549,942 |
| 2007-08-10 | 2007-08-08 | 1.074 | 4,590,637 | -265,183 | 0.13% | 4,930,779 |
| 2007-08-09 | 2007-08-07 | 0.993 | 4,855,820 | +287,282 | 0.14% | 4,821,407 |
| 2007-08-07 | 2007-08-03 | 1.280 | 4,568,538 | -16,013 | 0.13% | 5,848,510 |
| 2007-08-06 | 2007-08-02 | 1.330 | 4,584,551 | -119,461 | 0.13% | 6,098,044 |
| 2007-08-03 | 2007-08-01 | 1.455 | 4,704,012 | +177,750 | 0.14% | 6,844,449 |
| 2007-08-02 | 2007-07-31 | 1.542 | 4,526,262 | +160,134 | 0.13% | 6,981,533 |
| 2007-08-01 | 2007-07-30 | 1.517 | 4,366,128 | +105,689 | 0.13% | 6,625,473 |
| 2007-07-31 | 2007-07-27 | 1.517 | 4,260,439 | +271,909 | 0.12% | 6,465,093 |
| 2007-07-30 | 2007-07-26 | 1.592 | 3,988,530 | -8,327 | 0.12% | 6,351,367 |
| 2007-07-27 | 2007-07-25 | 1.592 | 3,996,857 | +105,689 | 0.12% | 6,364,627 |
| 2007-07-26 | 2007-07-24 | 1.592 | 3,891,168 | +32,027 | 0.11% | 6,196,327 |
| 2007-07-25 | 2007-07-23 | 1.592 | 3,859,141 | +32,988 | 0.11% | 6,145,326 |
| 2007-07-24 | 2007-07-20 | 1.624 | 3,826,153 | -72,061 | 0.11% | 6,212,263 |
| 2007-07-23 | 2007-07-19 | 1.561 | 3,898,214 | +99,284 | 0.11% | 6,085,830 |
| 2007-07-20 | 2007-07-18 | 1.655 | 3,798,930 | -295,609 | 0.11% | 6,286,679 |
| 2007-07-19 | 2007-07-17 | 1.780 | 4,094,539 | -28,824 | 0.12% | 7,287,256 |
| 2007-07-16 | 2007-07-12 | 1.505 | 4,123,363 | +222,267 | 0.12% | 6,205,585 |
| 2007-07-13 | 2007-07-11 | 1.592 | 3,901,096 | +35,550 | 0.11% | 6,212,136 |
| 2007-07-12 | 2007-07-10 | 1.624 | 3,865,546 | +31,066 | 0.11% | 6,276,222 |
| 2007-07-11 | 2007-07-09 | 1.717 | 3,834,480 | +144,122 | 0.11% | 6,584,962 |
| 2007-07-10 | 2007-07-06 | 1.655 | 3,690,358 | -6,406 | 0.11% | 6,107,008 |
| 2007-07-09 | 2007-07-05 | 1.686 | 3,696,764 | -1,594,623 | 0.11% | 6,233,036 |
| 2007-07-06 | 2007-07-04 | 1.717 | 5,291,387 | +1,710,241 | 0.15% | 9,086,913 |
| 2007-07-05 | 2007-07-03 | 1.717 | 3,581,146 | -16,014 | 0.10% | 6,149,911 |
| 2007-07-04 | 2007-06-29 | 1.655 | 3,597,160 | -3,161,703 | 0.10% | 5,952,779 |
| 2007-07-03 | 2007-06-28 | 1.811 | 6,758,863 | +16,014 | 0.20% | 12,240,123 |
| 2007-06-29 | 2007-06-27 | 1.873 | 6,742,849 | +125,546 | 0.22% | 12,632,195 |
| 2007-06-28 | 2007-06-26 | 1.936 | 6,617,303 | -1,922 | 0.22% | 12,810,228 |
| 2007-06-27 | 2007-06-25 | 1.967 | 6,619,225 | +59,570 | 0.22% | 13,020,625 |
| 2007-06-26 | 2007-06-22 | 2.092 | 6,559,655 | 0.21% | 13,722,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy