History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 35,800 | +0 | 0.00% | 4,260 |
| 2025-10-13 | 2025-10-09 | 0.130 | 35,800 | +0 | 0.00% | 4,654 |
| 2025-10-10 | 2025-10-08 | 0.135 | 35,800 | +0 | 0.00% | 4,833 |
| 2025-10-09 | 2025-10-06 | 0.102 | 35,800 | +0 | 0.00% | 3,652 |
| 2025-10-08 | 2025-10-03 | 0.105 | 35,800 | +0 | 0.00% | 3,759 |
| 2025-10-06 | 2025-10-02 | 0.102 | 35,800 | +0 | 0.00% | 3,652 |
| 2025-10-03 | 2025-09-30 | 0.113 | 35,800 | +0 | 0.00% | 4,045 |
| 2025-10-02 | 2025-09-29 | 0.123 | 35,800 | +0 | 0.00% | 4,403 |
| 2025-09-30 | 2025-09-26 | 0.124 | 35,800 | +0 | 0.00% | 4,439 |
| 2025-09-29 | 2025-09-25 | 0.127 | 35,800 | +0 | 0.00% | 4,547 |
| 2025-09-26 | 2025-09-24 | 0.138 | 35,800 | +0 | 0.00% | 4,940 |
| 2025-09-25 | 2025-09-23 | 0.139 | 35,800 | +0 | 0.00% | 4,976 |
| 2025-09-24 | 2025-09-22 | 0.133 | 35,800 | +0 | 0.00% | 4,761 |
| 2025-09-23 | 2025-09-19 | 0.139 | 35,800 | +0 | 0.00% | 4,976 |
| 2025-09-22 | 2025-09-18 | 0.146 | 35,800 | +0 | 0.00% | 5,227 |
| 2025-09-19 | 2025-09-17 | 0.157 | 35,800 | +0 | 0.00% | 5,621 |
| 2025-09-18 | 2025-09-16 | 0.158 | 35,800 | +0 | 0.00% | 5,656 |
| 2025-09-17 | 2025-09-15 | 0.136 | 35,800 | +0 | 0.00% | 4,869 |
| 2025-09-16 | 2025-09-12 | 0.139 | 35,800 | +0 | 0.00% | 4,976 |
| 2025-09-15 | 2025-09-11 | 0.117 | 35,800 | +0 | 0.00% | 4,189 |
| 2025-09-12 | 2025-09-10 | 0.127 | 35,800 | +0 | 0.00% | 4,547 |
| 2025-09-11 | 2025-09-09 | 0.091 | 35,800 | +0 | 0.00% | 3,258 |
| 2025-09-10 | 2025-09-08 | 0.088 | 35,800 | +0 | 0.00% | 3,150 |
| 2025-09-09 | 2025-09-05 | 0.086 | 35,800 | +0 | 0.00% | 3,079 |
| 2025-09-08 | 2025-09-04 | 0.083 | 35,800 | +0 | 0.00% | 2,971 |
| 2025-09-05 | 2025-09-03 | 0.085 | 35,800 | +0 | 0.00% | 3,043 |
| 2025-09-04 | 2025-09-02 | 0.081 | 35,800 | +0 | 0.00% | 2,900 |
| 2025-09-03 | 2025-09-01 | 0.072 | 35,800 | +0 | 0.00% | 2,578 |
| 2025-09-02 | 2025-08-29 | 0.055 | 35,800 | +0 | 0.00% | 1,969 |
| 2025-09-01 | 2025-08-28 | 0.060 | 35,800 | +0 | 0.00% | 2,148 |
| 2025-08-29 | 2025-08-27 | 0.063 | 35,800 | +0 | 0.00% | 2,255 |
| 2025-08-28 | 2025-08-26 | 0.066 | 35,800 | +0 | 0.00% | 2,363 |
| 2025-08-27 | 2025-08-25 | 0.071 | 35,800 | +0 | 0.00% | 2,542 |
| 2025-08-26 | 2025-08-22 | 0.067 | 35,800 | +0 | 0.00% | 2,399 |
| 2025-08-25 | 2025-08-21 | 0.067 | 35,800 | +0 | 0.00% | 2,399 |
| 2025-08-22 | 2025-08-20 | 0.066 | 35,800 | +0 | 0.00% | 2,363 |
| 2025-08-21 | 2025-08-19 | 0.066 | 35,800 | +0 | 0.00% | 2,363 |
| 2025-08-20 | 2025-08-18 | 0.068 | 35,800 | +0 | 0.00% | 2,434 |
| 2025-08-19 | 2025-08-15 | 0.069 | 35,800 | +0 | 0.00% | 2,470 |
| 2025-08-18 | 2025-08-14 | 0.071 | 35,800 | +0 | 0.00% | 2,542 |
| 2025-08-15 | 2025-08-13 | 0.070 | 35,800 | +0 | 0.00% | 2,506 |
| 2025-08-14 | 2025-08-12 | 0.067 | 35,800 | +0 | 0.00% | 2,399 |
| 2025-08-13 | 2025-08-11 | 0.068 | 35,800 | +0 | 0.00% | 2,434 |
| 2025-08-12 | 2025-08-08 | 0.064 | 35,800 | +0 | 0.00% | 2,291 |
| 2025-08-11 | 2025-08-07 | 0.066 | 35,800 | +0 | 0.00% | 2,363 |
| 2025-08-08 | 2025-08-06 | 0.062 | 35,800 | +0 | 0.00% | 2,220 |
| 2025-08-07 | 2025-08-05 | 0.061 | 35,800 | +0 | 0.00% | 2,184 |
| 2025-08-06 | 2025-08-04 | 0.063 | 35,800 | +0 | 0.00% | 2,255 |
| 2025-08-05 | 2025-08-01 | 0.062 | 35,800 | +0 | 0.00% | 2,220 |
| 2025-08-04 | 2025-07-31 | 0.064 | 35,800 | +0 | 0.00% | 2,291 |
| 2025-08-01 | 2025-07-30 | 0.062 | 35,800 | +0 | 0.00% | 2,220 |
| 2025-07-31 | 2025-07-29 | 0.064 | 35,800 | +0 | 0.00% | 2,291 |
| 2025-07-30 | 2025-07-28 | 0.065 | 35,800 | +0 | 0.00% | 2,327 |
| 2025-07-29 | 2025-07-25 | 0.066 | 35,800 | +0 | 0.00% | 2,363 |
| 2025-07-28 | 2025-07-24 | 0.067 | 35,800 | +0 | 0.00% | 2,399 |
| 2025-07-25 | 2025-07-23 | 0.067 | 35,800 | +0 | 0.00% | 2,399 |
| 2025-07-24 | 2025-07-22 | 0.068 | 35,800 | +0 | 0.00% | 2,434 |
| 2025-07-23 | 2025-07-21 | 0.067 | 35,800 | +0 | 0.00% | 2,399 |
| 2025-07-22 | 2025-07-18 | 0.069 | 35,800 | +0 | 0.00% | 2,470 |
| 2025-07-21 | 2025-07-17 | 0.067 | 35,800 | +0 | 0.00% | 2,399 |
| 2025-07-18 | 2025-07-16 | 0.066 | 35,800 | +0 | 0.00% | 2,363 |
| 2025-07-17 | 2025-07-15 | 0.066 | 35,800 | +0 | 0.00% | 2,363 |
| 2025-07-16 | 2025-07-14 | 0.066 | 35,800 | +0 | 0.00% | 2,363 |
| 2025-07-15 | 2025-07-11 | 0.068 | 35,800 | +0 | 0.00% | 2,434 |
| 2025-07-14 | 2025-07-10 | 0.065 | 35,800 | +0 | 0.00% | 2,327 |
| 2025-07-11 | 2025-07-09 | 0.067 | 35,800 | +0 | 0.00% | 2,399 |
| 2025-07-10 | 2025-07-08 | 0.066 | 35,800 | +0 | 0.00% | 2,363 |
| 2025-07-09 | 2025-07-07 | 0.074 | 35,800 | +0 | 0.00% | 2,649 |
| 2025-07-08 | 2025-07-04 | 0.079 | 35,800 | +0 | 0.00% | 2,828 |
| 2025-07-07 | 2025-07-03 | 0.078 | 35,800 | +0 | 0.00% | 2,792 |
| 2025-07-04 | 2025-07-02 | 0.073 | 35,800 | +0 | 0.00% | 2,613 |
| 2025-07-03 | 2025-06-30 | 0.066 | 35,800 | +0 | 0.00% | 2,363 |
| 2025-07-02 | 2025-06-27 | 0.065 | 35,800 | +0 | 0.00% | 2,327 |
| 2025-06-30 | 2025-06-26 | 0.064 | 35,800 | +0 | 0.00% | 2,291 |
| 2025-06-27 | 2025-06-25 | 0.058 | 35,800 | +0 | 0.00% | 2,076 |
| 2025-06-26 | 2025-06-24 | 0.056 | 35,800 | +0 | 0.00% | 2,005 |
| 2025-06-25 | 2025-06-23 | 0.055 | 35,800 | +0 | 0.00% | 1,969 |
| 2025-06-24 | 2025-06-20 | 0.056 | 35,800 | +0 | 0.00% | 2,005 |
| 2025-06-23 | 2025-06-19 | 0.059 | 35,800 | +0 | 0.00% | 2,112 |
| 2025-06-20 | 2025-06-18 | 0.064 | 35,800 | +0 | 0.00% | 2,291 |
| 2025-06-19 | 2025-06-17 | 0.065 | 35,800 | +0 | 0.00% | 2,327 |
| 2025-06-18 | 2025-06-16 | 0.065 | 35,800 | +0 | 0.00% | 2,327 |
| 2025-06-17 | 2025-06-13 | 0.064 | 35,800 | +0 | 0.00% | 2,291 |
| 2025-06-16 | 2025-06-12 | 0.064 | 35,800 | +0 | 0.00% | 2,291 |
| 2025-06-13 | 2025-06-11 | 0.066 | 35,800 | +0 | 0.00% | 2,363 |
| 2025-06-12 | 2025-06-10 | 0.065 | 35,800 | +0 | 0.00% | 2,327 |
| 2025-06-11 | 2025-06-09 | 0.067 | 35,800 | +0 | 0.00% | 2,399 |
| 2025-06-10 | 2025-06-06 | 0.066 | 35,800 | +0 | 0.00% | 2,363 |
| 2025-06-09 | 2025-06-05 | 0.063 | 35,800 | +0 | 0.00% | 2,255 |
| 2025-06-06 | 2025-06-04 | 0.066 | 35,800 | +0 | 0.00% | 2,363 |
| 2025-06-05 | 2025-06-03 | 0.053 | 35,800 | +0 | 0.00% | 1,897 |
| 2025-06-04 | 2025-06-02 | 0.054 | 35,800 | +0 | 0.00% | 1,933 |
| 2025-06-03 | 2025-05-30 | 0.057 | 35,800 | +0 | 0.00% | 2,041 |
| 2025-06-02 | 2025-05-29 | 0.058 | 35,800 | +0 | 0.00% | 2,076 |
| 2025-05-30 | 2025-05-28 | 0.044 | 35,800 | +0 | 0.00% | 1,575 |
| 2025-05-29 | 2025-05-27 | 0.038 | 35,800 | +0 | 0.00% | 1,360 |
| 2025-05-28 | 2025-05-26 | 0.037 | 35,800 | +0 | 0.00% | 1,325 |
| 2025-05-27 | 2025-05-23 | 0.037 | 35,800 | +0 | 0.00% | 1,325 |
| 2025-05-26 | 2025-05-22 | 0.037 | 35,800 | +0 | 0.00% | 1,325 |
| 2025-05-23 | 2025-05-21 | 0.037 | 35,800 | +0 | 0.00% | 1,325 |
| 2025-05-22 | 2025-05-20 | 0.038 | 35,800 | +0 | 0.00% | 1,360 |
| 2025-05-21 | 2025-05-19 | 0.036 | 35,800 | +0 | 0.00% | 1,289 |
| 2025-05-20 | 2025-05-16 | 0.037 | 35,800 | +0 | 0.00% | 1,325 |
| 2025-05-19 | 2025-05-15 | 0.038 | 35,800 | +0 | 0.00% | 1,360 |
| 2025-05-16 | 2025-05-14 | 0.039 | 35,800 | +0 | 0.00% | 1,396 |
| 2025-05-15 | 2025-05-13 | 0.038 | 35,800 | +0 | 0.00% | 1,360 |
| 2025-05-14 | 2025-05-12 | 0.041 | 35,800 | +0 | 0.00% | 1,468 |
| 2025-05-13 | 2025-05-09 | 0.045 | 35,800 | +0 | 0.00% | 1,611 |
| 2025-05-12 | 2025-05-08 | 0.047 | 35,800 | +0 | 0.00% | 1,683 |
| 2025-05-09 | 2025-05-07 | 0.047 | 35,800 | +0 | 0.00% | 1,683 |
| 2025-05-08 | 2025-05-06 | 0.048 | 35,800 | +0 | 0.00% | 1,718 |
| 2025-05-07 | 2025-05-02 | 0.045 | 35,800 | +0 | 0.00% | 1,611 |
| 2025-05-06 | 2025-04-30 | 0.046 | 35,800 | +0 | 0.00% | 1,647 |
| 2025-05-02 | 2025-04-29 | 0.037 | 35,800 | +0 | 0.00% | 1,325 |
| 2025-04-30 | 2025-04-28 | 0.038 | 35,800 | +0 | 0.00% | 1,360 |
| 2025-04-29 | 2025-04-25 | 0.037 | 35,800 | +0 | 0.00% | 1,325 |
| 2025-04-28 | 2025-04-24 | 0.038 | 35,800 | +0 | 0.00% | 1,360 |
| 2025-04-25 | 2025-04-23 | 0.041 | 35,800 | +0 | 0.00% | 1,468 |
| 2025-04-24 | 2025-04-22 | 0.048 | 35,800 | +0 | 0.00% | 1,718 |
| 2025-04-23 | 2025-04-17 | 0.052 | 35,800 | +0 | 0.00% | 1,862 |
| 2025-04-22 | 2025-04-16 | 0.051 | 35,800 | +0 | 0.00% | 1,826 |
| 2025-04-17 | 2025-04-15 | 0.060 | 35,800 | +0 | 0.00% | 2,148 |
| 2025-04-16 | 2025-04-14 | 0.061 | 35,800 | +0 | 0.00% | 2,184 |
| 2025-04-15 | 2025-04-11 | 0.062 | 35,800 | +0 | 0.00% | 2,220 |
| 2025-04-14 | 2025-04-10 | 0.063 | 35,800 | +0 | 0.00% | 2,255 |
| 2025-04-11 | 2025-04-09 | 0.063 | 35,800 | +0 | 0.00% | 2,255 |
| 2025-04-10 | 2025-04-08 | 0.065 | 35,800 | +0 | 0.00% | 2,327 |
| 2025-04-09 | 2025-04-07 | 0.068 | 35,800 | +0 | 0.00% | 2,434 |
| 2025-04-08 | 2025-04-03 | 0.073 | 35,800 | +0 | 0.00% | 2,613 |
| 2025-04-07 | 2025-04-02 | 0.082 | 35,800 | +0 | 0.00% | 2,936 |
| 2025-04-03 | 2025-04-01 | 0.076 | 35,800 | +0 | 0.00% | 2,721 |
| 2025-04-02 | 2025-03-31 | 0.088 | 35,800 | +0 | 0.00% | 3,150 |
| 2025-04-01 | 2025-03-28 | 0.090 | 35,800 | +0 | 0.00% | 3,222 |
| 2025-03-31 | 2025-03-27 | 0.096 | 35,800 | +0 | 0.00% | 3,437 |
| 2025-03-28 | 2025-03-26 | 0.099 | 35,800 | +0 | 0.00% | 3,544 |
| 2025-03-27 | 2025-03-25 | 0.099 | 35,800 | +0 | 0.00% | 3,544 |
| 2025-03-26 | 2025-03-24 | 0.103 | 35,800 | +0 | 0.00% | 3,687 |
| 2025-03-25 | 2025-03-21 | 0.103 | 35,800 | +0 | 0.00% | 3,687 |
| 2025-03-24 | 2025-03-20 | 0.103 | 35,800 | +0 | 0.00% | 3,687 |
| 2025-03-21 | 2025-03-19 | 0.104 | 35,800 | +0 | 0.00% | 3,723 |
| 2025-03-20 | 2025-03-18 | 0.104 | 35,800 | +0 | 0.00% | 3,723 |
| 2025-03-19 | 2025-03-17 | 0.108 | 35,800 | +0 | 0.00% | 3,866 |
| 2025-03-18 | 2025-03-14 | 0.104 | 35,800 | +0 | 0.00% | 3,723 |
| 2025-03-17 | 2025-03-13 | 0.104 | 35,800 | +0 | 0.00% | 3,723 |
| 2025-03-14 | 2025-03-12 | 0.101 | 35,800 | +0 | 0.00% | 3,616 |
| 2025-03-13 | 2025-03-11 | 0.110 | 35,800 | +0 | 0.00% | 3,938 |
| 2025-03-12 | 2025-03-10 | 0.112 | 35,800 | +0 | 0.00% | 4,010 |
| 2025-03-11 | 2025-03-07 | 0.119 | 35,800 | +0 | 0.00% | 4,260 |
| 2025-03-10 | 2025-03-06 | 0.121 | 35,800 | +0 | 0.00% | 4,332 |
| 2025-03-07 | 2025-03-05 | 0.121 | 35,800 | +0 | 0.00% | 4,332 |
| 2025-03-06 | 2025-03-04 | 0.118 | 35,800 | +0 | 0.00% | 4,224 |
| 2025-03-05 | 2025-03-03 | 0.120 | 35,800 | +0 | 0.00% | 4,296 |
| 2025-03-04 | 2025-02-28 | 0.118 | 35,800 | +0 | 0.00% | 4,224 |
| 2025-03-03 | 2025-02-27 | 0.120 | 35,800 | +0 | 0.00% | 4,296 |
| 2025-02-28 | 2025-02-26 | 0.116 | 35,800 | +0 | 0.00% | 4,153 |
| 2025-02-27 | 2025-02-25 | 0.116 | 35,800 | +0 | 0.00% | 4,153 |
| 2025-02-26 | 2025-02-24 | 0.119 | 35,800 | +0 | 0.00% | 4,260 |
| 2025-02-25 | 2025-02-21 | 0.121 | 35,800 | +0 | 0.00% | 4,332 |
| 2025-02-24 | 2025-02-20 | 0.125 | 35,800 | +0 | 0.00% | 4,475 |
| 2025-02-21 | 2025-02-19 | 0.126 | 35,800 | +0 | 0.00% | 4,511 |
| 2025-02-20 | 2025-02-18 | 0.132 | 35,800 | +0 | 0.00% | 4,726 |
| 2025-02-19 | 2025-02-17 | 0.124 | 35,800 | +0 | 0.00% | 4,439 |
| 2025-02-18 | 2025-02-14 | 0.118 | 35,800 | +0 | 0.00% | 4,224 |
| 2025-02-17 | 2025-02-13 | 0.118 | 35,800 | +0 | 0.00% | 4,224 |
| 2025-02-14 | 2025-02-12 | 0.125 | 35,800 | +0 | 0.00% | 4,475 |
| 2025-02-13 | 2025-02-11 | 0.123 | 35,800 | +0 | 0.00% | 4,403 |
| 2025-02-12 | 2025-02-10 | 0.125 | 35,800 | +0 | 0.00% | 4,475 |
| 2025-02-11 | 2025-02-07 | 0.122 | 35,800 | +0 | 0.00% | 4,368 |
| 2025-02-10 | 2025-02-06 | 0.122 | 35,800 | +0 | 0.00% | 4,368 |
| 2025-02-07 | 2025-02-05 | 0.122 | 35,800 | +0 | 0.00% | 4,368 |
| 2025-02-06 | 2025-02-04 | 0.119 | 35,800 | +0 | 0.00% | 4,260 |
| 2025-02-05 | 2025-02-03 | 0.120 | 35,800 | +0 | 0.00% | 4,296 |
| 2025-02-04 | 2025-01-28 | 0.126 | 35,800 | +0 | 0.00% | 4,511 |
| 2025-02-03 | 2025-01-24 | 0.123 | 35,800 | +0 | 0.00% | 4,403 |
| 2025-01-27 | 2025-01-23 | 0.123 | 35,800 | +0 | 0.00% | 4,403 |
| 2025-01-24 | 2025-01-22 | 0.127 | 35,800 | +0 | 0.00% | 4,547 |
| 2025-01-23 | 2025-01-21 | 0.128 | 35,800 | +0 | 0.00% | 4,582 |
| 2025-01-22 | 2025-01-20 | 0.124 | 35,800 | +0 | 0.00% | 4,439 |
| 2025-01-21 | 2025-01-17 | 0.120 | 35,800 | +0 | 0.00% | 4,296 |
| 2025-01-20 | 2025-01-16 | 0.119 | 35,800 | +0 | 0.00% | 4,260 |
| 2025-01-17 | 2025-01-15 | 0.124 | 35,800 | +0 | 0.00% | 4,439 |
| 2025-01-16 | 2025-01-14 | 0.122 | 35,800 | +0 | 0.00% | 4,368 |
| 2025-01-15 | 2025-01-13 | 0.124 | 35,800 | +0 | 0.00% | 4,439 |
| 2025-01-14 | 2025-01-10 | 0.128 | 35,800 | +0 | 0.00% | 4,582 |
| 2025-01-13 | 2025-01-09 | 0.127 | 35,800 | +0 | 0.00% | 4,547 |
| 2025-01-10 | 2025-01-08 | 0.127 | 35,800 | +0 | 0.00% | 4,547 |
| 2025-01-09 | 2025-01-07 | 0.131 | 35,800 | +0 | 0.00% | 4,690 |
| 2025-01-08 | 2025-01-06 | 0.144 | 35,800 | +0 | 0.00% | 5,155 |
| 2025-01-07 | 2025-01-03 | 0.143 | 35,800 | +0 | 0.00% | 5,119 |
| 2025-01-06 | 2025-01-02 | 0.137 | 35,800 | +0 | 0.00% | 4,905 |
| 2025-01-03 | 2024-12-31 | 0.138 | 35,800 | +0 | 0.00% | 4,940 |
| 2025-01-02 | 2024-12-27 | 0.132 | 35,800 | +0 | 0.00% | 4,726 |
| 2024-12-30 | 2024-12-24 | 0.132 | 35,800 | +0 | 0.00% | 4,726 |
| 2024-12-27 | 2024-12-20 | 0.144 | 35,800 | +0 | 0.00% | 5,155 |
| 2024-12-23 | 2024-12-19 | 0.132 | 35,800 | +0 | 0.00% | 4,726 |
| 2024-12-20 | 2024-12-18 | 0.133 | 35,800 | +0 | 0.00% | 4,761 |
| 2024-12-19 | 2024-12-17 | 0.145 | 35,800 | +0 | 0.00% | 5,191 |
| 2024-12-18 | 2024-12-16 | 0.140 | 35,800 | +0 | 0.00% | 5,012 |
| 2024-12-17 | 2024-12-13 | 0.142 | 35,800 | +0 | 0.00% | 5,084 |
| 2024-12-16 | 2024-12-12 | 0.142 | 35,800 | +0 | 0.00% | 5,084 |
| 2024-12-13 | 2024-12-11 | 0.155 | 35,800 | +0 | 0.00% | 5,549 |
| 2024-12-12 | 2024-12-10 | 0.165 | 35,800 | +0 | 0.00% | 5,907 |
| 2024-12-11 | 2024-12-09 | 0.160 | 35,800 | +0 | 0.00% | 5,728 |
| 2024-12-10 | 2024-12-06 | 0.163 | 35,800 | +0 | 0.00% | 5,835 |
| 2024-12-09 | 2024-12-05 | 0.173 | 35,800 | +0 | 0.00% | 6,193 |
| 2024-12-06 | 2024-12-04 | 0.163 | 35,800 | +0 | 0.00% | 5,835 |
| 2024-12-05 | 2024-12-03 | 0.168 | 35,800 | +0 | 0.00% | 6,014 |
| 2024-12-04 | 2024-12-02 | 0.168 | 35,800 | +0 | 0.00% | 6,014 |
| 2024-12-03 | 2024-11-29 | 0.171 | 35,800 | +0 | 0.00% | 6,122 |
| 2024-12-02 | 2024-11-28 | 0.179 | 35,800 | +0 | 0.00% | 6,408 |
| 2024-11-29 | 2024-11-27 | 0.179 | 35,800 | +0 | 0.00% | 6,408 |
| 2024-11-28 | 2024-11-26 | 0.181 | 35,800 | +0 | 0.00% | 6,480 |
| 2024-11-27 | 2024-11-25 | 0.176 | 35,800 | +0 | 0.00% | 6,301 |
| 2024-11-26 | 2024-11-22 | 0.183 | 35,800 | +0 | 0.00% | 6,551 |
| 2024-11-25 | 2024-11-21 | 0.185 | 35,800 | +0 | 0.00% | 6,623 |
| 2024-11-22 | 2024-11-20 | 0.186 | 35,800 | +0 | 0.00% | 6,659 |
| 2024-11-21 | 2024-11-19 | 0.178 | 35,800 | +0 | 0.00% | 6,372 |
| 2024-11-20 | 2024-11-18 | 0.186 | 35,800 | +0 | 0.00% | 6,659 |
| 2024-11-19 | 2024-11-15 | 0.189 | 35,800 | +0 | 0.00% | 6,766 |
| 2024-11-18 | 2024-11-14 | 0.179 | 35,800 | +0 | 0.00% | 6,408 |
| 2024-11-15 | 2024-11-13 | 0.186 | 35,800 | +0 | 0.00% | 6,659 |
| 2024-11-14 | 2024-11-12 | 0.188 | 35,800 | +0 | 0.00% | 6,730 |
| 2024-11-13 | 2024-11-11 | 0.191 | 35,800 | +0 | 0.00% | 6,838 |
| 2024-11-12 | 2024-11-08 | 0.191 | 35,800 | +0 | 0.00% | 6,838 |
| 2024-11-11 | 2024-11-07 | 0.185 | 35,800 | +0 | 0.00% | 6,623 |
| 2024-11-08 | 2024-11-06 | 0.182 | 35,800 | +0 | 0.00% | 6,516 |
| 2024-11-07 | 2024-11-05 | 0.198 | 35,800 | +0 | 0.00% | 7,088 |
| 2024-11-06 | 2024-11-04 | 0.194 | 35,800 | +0 | 0.00% | 6,945 |
| 2024-11-05 | 2024-11-01 | 0.194 | 35,800 | +0 | 0.00% | 6,945 |
| 2024-11-04 | 2024-10-31 | 0.190 | 35,800 | +0 | 0.00% | 6,802 |
| 2024-11-01 | 2024-10-30 | 0.198 | 35,800 | +0 | 0.00% | 7,088 |
| 2024-10-31 | 2024-10-29 | 0.196 | 35,800 | +0 | 0.00% | 7,017 |
| 2024-10-30 | 2024-10-28 | 0.189 | 35,800 | +0 | 0.00% | 6,766 |
| 2024-10-29 | 2024-10-25 | 0.202 | 35,800 | +0 | 0.00% | 7,232 |
| 2024-10-28 | 2024-10-24 | 0.194 | 35,800 | +0 | 0.00% | 6,945 |
| 2024-10-25 | 2024-10-23 | 0.201 | 35,800 | +0 | 0.00% | 7,196 |
| 2024-10-24 | 2024-10-22 | 0.198 | 35,800 | +0 | 0.00% | 7,088 |
| 2024-10-23 | 2024-10-21 | 0.193 | 35,800 | +0 | 0.00% | 6,909 |
| 2024-10-22 | 2024-10-18 | 0.197 | 35,800 | +0 | 0.00% | 7,053 |
| 2024-10-21 | 2024-10-17 | 0.186 | 35,800 | +0 | 0.00% | 6,659 |
| 2024-10-18 | 2024-10-16 | 0.195 | 35,800 | +0 | 0.00% | 6,981 |
| 2024-10-17 | 2024-10-15 | 0.190 | 35,800 | +0 | 0.00% | 6,802 |
| 2024-10-16 | 2024-10-14 | 0.199 | 35,800 | +0 | 0.00% | 7,124 |
| 2024-10-15 | 2024-10-10 | 0.190 | 35,800 | +0 | 0.00% | 6,802 |
| 2024-10-14 | 2024-10-09 | 0.180 | 35,800 | +0 | 0.00% | 6,444 |
| 2024-10-10 | 2024-10-08 | 0.189 | 35,800 | +0 | 0.00% | 6,766 |
| 2024-10-09 | 2024-10-07 | 0.190 | 35,800 | +0 | 0.00% | 6,802 |
| 2024-10-08 | 2024-10-04 | 0.189 | 35,800 | +0 | 0.00% | 6,766 |
| 2024-10-07 | 2024-10-03 | 0.182 | 35,800 | +0 | 0.00% | 6,516 |
| 2024-10-04 | 2024-10-02 | 0.169 | 35,800 | +0 | 0.00% | 6,050 |
| 2024-10-03 | 2024-09-30 | 0.163 | 35,800 | +0 | 0.00% | 5,835 |
| 2024-10-02 | 2024-09-27 | 0.160 | 35,800 | +0 | 0.00% | 5,728 |
| 2024-09-30 | 2024-09-26 | 0.145 | 35,800 | +0 | 0.00% | 5,191 |
| 2024-09-27 | 2024-09-25 | 0.160 | 35,800 | +0 | 0.00% | 5,728 |
| 2024-09-26 | 2024-09-24 | 0.146 | 35,800 | +0 | 0.00% | 5,227 |
| 2024-09-25 | 2024-09-23 | 0.142 | 35,800 | +0 | 0.00% | 5,084 |
| 2024-09-24 | 2024-09-20 | 0.133 | 35,800 | +0 | 0.00% | 4,761 |
| 2024-09-23 | 2024-09-19 | 0.142 | 35,800 | +0 | 0.00% | 5,084 |
| 2024-09-20 | 2024-09-17 | 0.137 | 35,800 | +0 | 0.00% | 4,905 |
| 2024-09-19 | 2024-09-16 | 0.138 | 35,800 | +0 | 0.00% | 4,940 |
| 2024-09-17 | 2024-09-13 | 0.151 | 35,800 | +0 | 0.00% | 5,406 |
| 2024-09-16 | 2024-09-12 | 0.148 | 35,800 | +0 | 0.00% | 5,298 |
| 2024-09-13 | 2024-09-11 | 0.140 | 35,800 | +0 | 0.00% | 5,012 |
| 2024-09-12 | 2024-09-10 | 0.152 | 35,800 | +0 | 0.00% | 5,442 |
| 2024-09-11 | 2024-09-09 | 0.147 | 35,800 | +0 | 0.00% | 5,263 |
| 2024-09-10 | 2024-09-05 | 0.154 | 35,800 | +0 | 0.00% | 5,513 |
| 2024-09-09 | 2024-09-04 | 0.149 | 35,800 | +0 | 0.00% | 5,334 |
| 2024-09-05 | 2024-09-03 | 0.150 | 35,800 | +0 | 0.00% | 5,370 |
| 2024-09-04 | 2024-09-02 | 0.154 | 35,800 | +0 | 0.00% | 5,513 |
| 2024-09-03 | 2024-08-30 | 0.158 | 35,800 | +0 | 0.00% | 5,656 |
| 2024-09-02 | 2024-08-29 | 0.134 | 35,800 | +0 | 0.00% | 4,797 |
| 2024-08-30 | 2024-08-28 | 0.138 | 35,800 | +0 | 0.00% | 4,940 |
| 2024-08-29 | 2024-08-27 | 0.141 | 35,800 | +0 | 0.00% | 5,048 |
| 2024-08-28 | 2024-08-26 | 0.141 | 35,800 | +0 | 0.00% | 5,048 |
| 2024-08-27 | 2024-08-23 | 0.140 | 35,800 | +0 | 0.00% | 5,012 |
| 2024-08-26 | 2024-08-22 | 0.152 | 35,800 | +0 | 0.00% | 5,442 |
| 2024-08-23 | 2024-08-21 | 0.152 | 35,800 | +0 | 0.00% | 5,442 |
| 2024-08-22 | 2024-08-20 | 0.154 | 35,800 | +0 | 0.00% | 5,513 |
| 2024-08-21 | 2024-08-19 | 0.154 | 35,800 | +0 | 0.00% | 5,513 |
| 2024-08-20 | 2024-08-16 | 0.151 | 35,800 | +0 | 0.00% | 5,406 |
| 2024-08-19 | 2024-08-15 | 0.156 | 35,800 | +0 | 0.00% | 5,585 |
| 2024-08-16 | 2024-08-14 | 0.151 | 35,800 | +0 | 0.00% | 5,406 |
| 2024-08-15 | 2024-08-13 | 0.154 | 35,800 | +0 | 0.00% | 5,513 |
| 2024-08-14 | 2024-08-12 | 0.158 | 35,800 | +0 | 0.00% | 5,656 |
| 2024-08-13 | 2024-08-09 | 0.158 | 35,800 | +0 | 0.00% | 5,656 |
| 2024-08-12 | 2024-08-08 | 0.160 | 35,800 | +0 | 0.00% | 5,728 |
| 2024-08-09 | 2024-08-07 | 0.152 | 35,800 | +0 | 0.00% | 5,442 |
| 2024-08-08 | 2024-08-06 | 0.153 | 35,800 | +0 | 0.00% | 5,477 |
| 2024-08-07 | 2024-08-05 | 0.166 | 35,800 | +0 | 0.00% | 5,943 |
| 2024-08-06 | 2024-08-02 | 0.168 | 35,800 | +0 | 0.00% | 6,014 |
| 2024-08-05 | 2024-08-01 | 0.174 | 35,800 | +0 | 0.00% | 6,229 |
| 2024-08-02 | 2024-07-31 | 0.160 | 35,800 | +0 | 0.00% | 5,728 |
| 2024-08-01 | 2024-07-30 | 0.176 | 35,800 | +0 | 0.00% | 6,301 |
| 2024-07-31 | 2024-07-29 | 0.165 | 35,800 | +0 | 0.00% | 5,907 |
| 2024-07-30 | 2024-07-26 | 0.163 | 35,800 | +0 | 0.00% | 5,835 |
| 2024-07-29 | 2024-07-25 | 0.178 | 35,800 | +0 | 0.00% | 6,372 |
| 2024-07-26 | 2024-07-24 | 0.170 | 35,800 | +0 | 0.00% | 6,086 |
| 2024-07-25 | 2024-07-23 | 0.175 | 35,800 | +0 | 0.00% | 6,265 |
| 2024-07-24 | 2024-07-22 | 0.170 | 35,800 | +0 | 0.00% | 6,086 |
| 2024-07-23 | 2024-07-19 | 0.170 | 35,800 | +0 | 0.00% | 6,086 |
| 2024-07-22 | 2024-07-18 | 0.167 | 35,800 | +0 | 0.00% | 5,979 |
| 2024-07-19 | 2024-07-17 | 0.181 | 35,800 | +0 | 0.00% | 6,480 |
| 2024-07-18 | 2024-07-16 | 0.182 | 35,800 | +0 | 0.00% | 6,516 |
| 2024-07-17 | 2024-07-15 | 0.170 | 35,800 | +0 | 0.00% | 6,086 |
| 2024-07-16 | 2024-07-12 | 0.176 | 35,800 | +0 | 0.00% | 6,301 |
| 2024-07-15 | 2024-07-11 | 0.168 | 35,800 | +0 | 0.00% | 6,014 |
| 2024-07-12 | 2024-07-10 | 0.167 | 35,800 | +0 | 0.00% | 5,979 |
| 2024-07-11 | 2024-07-09 | 0.175 | 35,800 | +0 | 0.00% | 6,265 |
| 2024-07-10 | 2024-07-08 | 0.178 | 35,800 | +0 | 0.00% | 6,372 |
| 2024-07-09 | 2024-07-05 | 0.176 | 35,800 | +0 | 0.00% | 6,301 |
| 2024-07-08 | 2024-07-04 | 0.183 | 35,800 | +0 | 0.00% | 6,551 |
| 2024-07-05 | 2024-07-03 | 0.181 | 35,800 | +0 | 0.00% | 6,480 |
| 2024-07-04 | 2024-07-02 | 0.188 | 35,800 | +0 | 0.00% | 6,730 |
| 2024-07-03 | 2024-06-28 | 0.187 | 35,800 | +0 | 0.00% | 6,695 |
| 2024-07-02 | 2024-06-27 | 0.186 | 35,800 | +0 | 0.00% | 6,659 |
| 2024-06-28 | 2024-06-26 | 0.187 | 35,800 | +0 | 0.00% | 6,695 |
| 2024-06-27 | 2024-06-25 | 0.192 | 35,800 | +0 | 0.00% | 6,874 |
| 2024-06-26 | 2024-06-24 | 0.188 | 35,800 | +0 | 0.00% | 6,730 |
| 2024-06-25 | 2024-06-21 | 0.188 | 35,800 | +0 | 0.00% | 6,730 |
| 2024-06-24 | 2024-06-20 | 0.186 | 35,800 | +0 | 0.00% | 6,659 |
| 2024-06-21 | 2024-06-19 | 0.188 | 35,800 | +0 | 0.00% | 6,730 |
| 2024-06-20 | 2024-06-18 | 0.196 | 35,800 | +0 | 0.00% | 7,017 |
| 2024-06-19 | 2024-06-17 | 0.197 | 35,800 | +0 | 0.00% | 7,053 |
| 2024-06-18 | 2024-06-14 | 0.204 | 35,800 | +0 | 0.00% | 7,303 |
| 2024-06-17 | 2024-06-13 | 0.197 | 35,800 | +0 | 0.00% | 7,053 |
| 2024-06-14 | 2024-06-12 | 0.204 | 35,800 | +0 | 0.00% | 7,303 |
| 2024-06-13 | 2024-06-11 | 0.213 | 35,800 | +0 | 0.00% | 7,625 |
| 2024-06-12 | 2024-06-07 | 0.197 | 35,800 | +0 | 0.00% | 7,053 |
| 2024-06-11 | 2024-06-06 | 0.204 | 35,800 | +0 | 0.00% | 7,303 |
| 2024-06-07 | 2024-06-05 | 0.205 | 35,800 | +0 | 0.00% | 7,339 |
| 2024-06-06 | 2024-06-04 | 0.191 | 35,800 | +0 | 0.00% | 6,838 |
| 2024-06-05 | 2024-06-03 | 0.193 | 35,800 | +0 | 0.00% | 6,909 |
| 2024-06-04 | 2024-05-31 | 0.194 | 35,800 | +0 | 0.00% | 6,945 |
| 2024-06-03 | 2024-05-30 | 0.195 | 35,800 | +0 | 0.00% | 6,981 |
| 2024-05-31 | 2024-05-29 | 0.192 | 35,800 | +0 | 0.00% | 6,874 |
| 2024-05-30 | 2024-05-28 | 0.194 | 35,800 | +0 | 0.00% | 6,945 |
| 2024-05-29 | 2024-05-27 | 0.203 | 35,800 | +0 | 0.00% | 7,267 |
| 2024-05-28 | 2024-05-24 | 0.209 | 35,800 | +0 | 0.00% | 7,482 |
| 2024-05-27 | 2024-05-23 | 0.210 | 35,800 | +0 | 0.00% | 7,518 |
| 2024-05-24 | 2024-05-22 | 0.208 | 35,800 | +0 | 0.00% | 7,446 |
| 2024-05-23 | 2024-05-21 | 0.207 | 35,800 | +0 | 0.00% | 7,411 |
| 2024-05-22 | 2024-05-20 | 0.205 | 35,800 | +0 | 0.00% | 7,339 |
| 2024-05-21 | 2024-05-17 | 0.205 | 35,800 | +0 | 0.00% | 7,339 |
| 2024-05-20 | 2024-05-16 | 0.207 | 35,800 | +0 | 0.00% | 7,411 |
| 2024-05-17 | 2024-05-14 | 0.199 | 35,800 | +0 | 0.00% | 7,124 |
| 2024-05-16 | 2024-05-13 | 0.202 | 35,800 | +0 | 0.00% | 7,232 |
| 2024-05-14 | 2024-05-10 | 0.202 | 35,800 | +0 | 0.00% | 7,232 |
| 2024-05-13 | 2024-05-09 | 0.191 | 35,800 | +0 | 0.00% | 6,838 |
| 2024-05-10 | 2024-05-08 | 0.194 | 35,800 | +0 | 0.00% | 6,945 |
| 2024-05-09 | 2024-05-07 | 0.197 | 35,800 | +0 | 0.00% | 7,053 |
| 2024-05-08 | 2024-05-06 | 0.191 | 35,800 | +0 | 0.00% | 6,838 |
| 2024-05-07 | 2024-05-03 | 0.193 | 35,800 | +0 | 0.00% | 6,909 |
| 2024-05-06 | 2024-05-02 | 0.191 | 35,800 | +0 | 0.00% | 6,838 |
| 2024-05-03 | 2024-04-30 | 0.196 | 35,800 | +0 | 0.00% | 7,017 |
| 2024-05-02 | 2024-04-29 | 0.200 | 35,800 | +0 | 0.00% | 7,160 |
| 2024-04-30 | 2024-04-26 | 0.200 | 35,800 | +0 | 0.00% | 7,160 |
| 2024-04-29 | 2024-04-25 | 0.194 | 35,800 | +0 | 0.00% | 6,945 |
| 2024-04-26 | 2024-04-24 | 0.196 | 35,800 | +0 | 0.00% | 7,017 |
| 2024-04-25 | 2024-04-23 | 0.213 | 35,800 | +0 | 0.00% | 7,625 |
| 2024-04-24 | 2024-04-22 | 0.204 | 35,800 | +0 | 0.00% | 7,303 |
| 2024-04-23 | 2024-04-19 | 0.206 | 35,800 | +0 | 0.00% | 7,375 |
| 2024-04-22 | 2024-04-18 | 0.206 | 35,800 | +0 | 0.00% | 7,375 |
| 2024-04-19 | 2024-04-17 | 0.214 | 35,800 | +0 | 0.00% | 7,661 |
| 2024-04-18 | 2024-04-16 | 0.206 | 35,800 | +0 | 0.00% | 7,375 |
| 2024-04-17 | 2024-04-15 | 0.215 | 35,800 | +0 | 0.00% | 7,697 |
| 2024-04-16 | 2024-04-12 | 0.216 | 35,800 | +0 | 0.00% | 7,733 |
| 2024-04-15 | 2024-04-11 | 0.220 | 35,800 | +0 | 0.00% | 7,876 |
| 2024-04-12 | 2024-04-10 | 0.229 | 35,800 | +0 | 0.00% | 8,198 |
| 2024-04-11 | 2024-04-09 | 0.227 | 35,800 | +0 | 0.00% | 8,127 |
| 2024-04-10 | 2024-04-08 | 0.227 | 35,800 | +0 | 0.00% | 8,127 |
| 2024-04-09 | 2024-04-05 | 0.230 | 35,800 | +0 | 0.00% | 8,234 |
| 2024-04-08 | 2024-04-03 | 0.240 | 35,800 | +0 | 0.00% | 8,592 |
| 2024-04-05 | 2024-04-02 | 0.238 | 35,800 | +0 | 0.00% | 8,520 |
| 2024-04-03 | 2024-03-28 | 0.234 | 35,800 | +0 | 0.00% | 8,377 |
| 2024-04-02 | 2024-03-27 | 0.234 | 35,800 | +0 | 0.00% | 8,377 |
| 2024-03-28 | 2024-03-26 | 0.247 | 35,800 | +0 | 0.00% | 8,843 |
| 2024-03-27 | 2024-03-25 | 0.241 | 35,800 | +0 | 0.00% | 8,628 |
| 2024-03-26 | 2024-03-22 | 0.242 | 35,800 | +0 | 0.00% | 8,664 |
| 2024-03-25 | 2024-03-21 | 0.234 | 35,800 | +0 | 0.00% | 8,377 |
| 2024-03-22 | 2024-03-20 | 0.238 | 35,800 | +0 | 0.00% | 8,520 |
| 2024-03-21 | 2024-03-19 | 0.240 | 35,800 | +0 | 0.00% | 8,592 |
| 2024-03-20 | 2024-03-18 | 0.243 | 35,800 | +0 | 0.00% | 8,699 |
| 2024-03-19 | 2024-03-15 | 0.260 | 35,800 | +0 | 0.00% | 9,308 |
| 2024-03-18 | 2024-03-14 | 0.250 | 35,800 | +0 | 0.00% | 8,950 |
| 2024-03-15 | 2024-03-13 | 0.255 | 35,800 | +0 | 0.00% | 9,129 |
| 2024-03-14 | 2024-03-12 | 0.240 | 35,800 | +0 | 0.00% | 8,592 |
| 2024-03-13 | 2024-03-11 | 0.249 | 35,800 | +0 | 0.00% | 8,914 |
| 2024-03-12 | 2024-03-08 | 0.250 | 35,800 | +0 | 0.00% | 8,950 |
| 2024-03-11 | 2024-03-07 | 0.244 | 35,800 | +0 | 0.00% | 8,735 |
| 2024-03-08 | 2024-03-06 | 0.248 | 35,800 | +0 | 0.00% | 8,878 |
| 2024-03-07 | 2024-03-05 | 0.242 | 35,800 | +0 | 0.00% | 8,664 |
| 2024-03-06 | 2024-03-04 | 0.245 | 35,800 | +0 | 0.00% | 8,771 |
| 2024-03-05 | 2024-03-01 | 0.245 | 35,800 | +0 | 0.00% | 8,771 |
| 2024-03-04 | 2024-02-29 | 0.245 | 35,800 | +0 | 0.00% | 8,771 |
| 2024-03-01 | 2024-02-28 | 0.236 | 35,800 | +0 | 0.00% | 8,449 |
| 2024-02-29 | 2024-02-27 | 0.238 | 35,800 | +0 | 0.00% | 8,520 |
| 2024-02-28 | 2024-02-26 | 0.237 | 35,800 | +0 | 0.00% | 8,485 |
| 2024-02-27 | 2024-02-23 | 0.235 | 35,800 | +0 | 0.00% | 8,413 |
| 2024-02-26 | 2024-02-22 | 0.240 | 35,800 | +0 | 0.00% | 8,592 |
| 2024-02-23 | 2024-02-21 | 0.246 | 35,800 | +0 | 0.00% | 8,807 |
| 2024-02-22 | 2024-02-20 | 0.245 | 35,800 | +0 | 0.00% | 8,771 |
| 2024-02-21 | 2024-02-19 | 0.235 | 35,800 | +0 | 0.00% | 8,413 |
| 2024-02-20 | 2024-02-16 | 0.235 | 35,800 | +0 | 0.00% | 8,413 |
| 2024-02-19 | 2024-02-15 | 0.237 | 35,800 | +0 | 0.00% | 8,485 |
| 2024-02-16 | 2024-02-14 | 0.235 | 35,800 | +0 | 0.00% | 8,413 |
| 2024-02-15 | 2024-02-09 | 0.236 | 35,800 | +0 | 0.00% | 8,449 |
| 2024-02-14 | 2024-02-07 | 0.241 | 35,800 | +0 | 0.00% | 8,628 |
| 2024-02-08 | 2024-02-06 | 0.236 | 35,800 | +0 | 0.00% | 8,449 |
| 2024-02-07 | 2024-02-05 | 0.241 | 35,800 | +0 | 0.00% | 8,628 |
| 2024-02-06 | 2024-02-02 | 0.240 | 35,800 | +0 | 0.00% | 8,592 |
| 2024-02-05 | 2024-02-01 | 0.244 | 35,800 | +0 | 0.00% | 8,735 |
| 2024-02-02 | 2024-01-31 | 0.244 | 35,800 | +0 | 0.00% | 8,735 |
| 2024-02-01 | 2024-01-30 | 0.244 | 35,800 | +0 | 0.00% | 8,735 |
| 2024-01-31 | 2024-01-29 | 0.244 | 35,800 | +0 | 0.00% | 8,735 |
| 2024-01-30 | 2024-01-26 | 0.245 | 35,800 | +0 | 0.00% | 8,771 |
| 2024-01-29 | 2024-01-25 | 0.245 | 35,800 | +0 | 0.00% | 8,771 |
| 2024-01-26 | 2024-01-24 | 0.237 | 35,800 | +0 | 0.00% | 8,485 |
| 2024-01-25 | 2024-01-23 | 0.246 | 35,800 | +0 | 0.00% | 8,807 |
| 2024-01-24 | 2024-01-22 | 0.234 | 35,800 | +0 | 0.00% | 8,377 |
| 2024-01-23 | 2024-01-19 | 0.249 | 35,800 | +0 | 0.00% | 8,914 |
| 2024-01-22 | 2024-01-18 | 0.260 | 35,800 | +0 | 0.00% | 9,308 |
| 2024-01-19 | 2024-01-17 | 0.249 | 35,800 | +0 | 0.00% | 8,914 |
| 2024-01-18 | 2024-01-16 | 0.246 | 35,800 | +0 | 0.00% | 8,807 |
| 2024-01-17 | 2024-01-15 | 0.245 | 35,800 | +0 | 0.00% | 8,771 |
| 2024-01-16 | 2024-01-12 | 0.236 | 35,800 | +0 | 0.00% | 8,449 |
| 2024-01-15 | 2024-01-11 | 0.245 | 35,800 | +0 | 0.00% | 8,771 |
| 2024-01-12 | 2024-01-10 | 0.250 | 35,800 | +0 | 0.00% | 8,950 |
| 2024-01-11 | 2024-01-09 | 0.247 | 35,800 | +0 | 0.00% | 8,843 |
| 2024-01-10 | 2024-01-08 | 0.248 | 35,800 | +0 | 0.00% | 8,878 |
| 2024-01-09 | 2024-01-05 | 0.250 | 35,800 | +0 | 0.00% | 8,950 |
| 2024-01-08 | 2024-01-04 | 0.246 | 35,800 | +0 | 0.00% | 8,807 |
| 2024-01-05 | 2024-01-03 | 0.249 | 35,800 | +0 | 0.00% | 8,914 |
| 2024-01-04 | 2024-01-02 | 0.250 | 35,800 | +0 | 0.00% | 8,950 |
| 2024-01-03 | 2023-12-29 | 0.255 | 35,800 | +0 | 0.00% | 9,129 |
| 2024-01-02 | 2023-12-28 | 0.250 | 35,800 | +0 | 0.00% | 8,950 |
| 2023-12-29 | 2023-12-27 | 0.250 | 35,800 | +0 | 0.00% | 8,950 |
| 2023-12-28 | 2023-12-22 | 0.255 | 35,800 | +0 | 0.00% | 9,129 |
| 2023-12-27 | 2023-12-21 | 0.248 | 35,800 | +0 | 0.00% | 8,878 |
| 2023-12-22 | 2023-12-20 | 0.248 | 35,800 | +0 | 0.00% | 8,878 |
| 2023-12-21 | 2023-12-19 | 0.248 | 35,800 | +0 | 0.00% | 8,878 |
| 2023-12-20 | 2023-12-18 | 0.248 | 35,800 | +0 | 0.00% | 8,878 |
| 2023-12-19 | 2023-12-15 | 0.255 | 35,800 | +0 | 0.00% | 9,129 |
| 2023-12-18 | 2023-12-14 | 0.255 | 35,800 | +0 | 0.00% | 9,129 |
| 2023-12-15 | 2023-12-13 | 0.249 | 35,800 | +0 | 0.00% | 8,914 |
| 2023-12-14 | 2023-12-12 | 0.250 | 35,800 | +0 | 0.00% | 8,950 |
| 2023-12-13 | 2023-12-11 | 0.255 | 35,800 | +0 | 0.00% | 9,129 |
| 2023-12-12 | 2023-12-08 | 0.250 | 35,800 | +0 | 0.00% | 8,950 |
| 2023-12-11 | 2023-12-07 | 0.250 | 35,800 | +0 | 0.00% | 8,950 |
| 2023-12-08 | 2023-12-06 | 0.243 | 35,800 | +0 | 0.00% | 8,699 |
| 2023-12-07 | 2023-12-05 | 0.250 | 35,800 | +0 | 0.00% | 8,950 |
| 2023-12-06 | 2023-12-04 | 0.250 | 35,800 | +0 | 0.00% | 8,950 |
| 2023-12-05 | 2023-12-01 | 0.250 | 35,800 | +0 | 0.00% | 8,950 |
| 2023-12-04 | 2023-11-30 | 0.255 | 35,800 | +0 | 0.00% | 9,129 |
| 2023-12-01 | 2023-11-29 | 0.250 | 35,800 | +0 | 0.00% | 8,950 |
| 2023-11-30 | 2023-11-28 | 0.242 | 35,800 | +0 | 0.00% | 8,664 |
| 2023-11-29 | 2023-11-27 | 0.246 | 35,800 | +0 | 0.00% | 8,807 |
| 2023-11-28 | 2023-11-24 | 0.248 | 35,800 | +0 | 0.00% | 8,878 |
| 2023-11-27 | 2023-11-23 | 0.250 | 35,800 | +0 | 0.00% | 8,950 |
| 2023-11-24 | 2023-11-22 | 0.247 | 35,800 | +0 | 0.00% | 8,843 |
| 2023-11-23 | 2023-11-21 | 0.260 | 35,800 | +0 | 0.00% | 9,308 |
| 2023-11-22 | 2023-11-20 | 0.250 | 35,800 | +0 | 0.00% | 8,950 |
| 2023-11-21 | 2023-11-17 | 0.260 | 35,800 | +0 | 0.00% | 9,308 |
| 2023-11-20 | 2023-11-16 | 0.250 | 35,800 | +0 | 0.00% | 8,950 |
| 2023-11-17 | 2023-11-15 | 0.250 | 35,800 | +0 | 0.00% | 8,950 |
| 2023-11-16 | 2023-11-14 | 0.249 | 35,800 | +0 | 0.00% | 8,914 |
| 2023-11-15 | 2023-11-13 | 0.255 | 35,800 | +0 | 0.00% | 9,129 |
| 2023-11-14 | 2023-11-10 | 0.250 | 35,800 | +0 | 0.00% | 8,950 |
| 2023-11-13 | 2023-11-09 | 0.247 | 35,800 | +0 | 0.00% | 8,843 |
| 2023-11-10 | 2023-11-08 | 0.245 | 35,800 | +0 | 0.00% | 8,771 |
| 2023-11-09 | 2023-11-07 | 0.248 | 35,800 | +0 | 0.00% | 8,878 |
| 2023-11-08 | 2023-11-06 | 0.249 | 35,800 | +0 | 0.00% | 8,914 |
| 2023-11-07 | 2023-11-03 | 0.255 | 35,800 | +0 | 0.00% | 9,129 |
| 2023-11-06 | 2023-11-02 | 0.255 | 35,800 | +0 | 0.00% | 9,129 |
| 2023-11-03 | 2023-11-01 | 0.250 | 35,800 | +0 | 0.00% | 8,950 |
| 2023-11-02 | 2023-10-31 | 0.260 | 35,800 | +0 | 0.00% | 9,308 |
| 2023-11-01 | 2023-10-30 | 0.255 | 35,800 | +0 | 0.00% | 9,129 |
| 2023-10-31 | 2023-10-27 | 0.255 | 35,800 | +0 | 0.00% | 9,129 |
| 2023-10-30 | 2023-10-26 | 0.250 | 35,800 | +0 | 0.00% | 8,950 |
| 2023-10-27 | 2023-10-25 | 0.255 | 35,800 | +0 | 0.00% | 9,129 |
| 2023-10-26 | 2023-10-24 | 0.265 | 35,800 | +0 | 0.00% | 9,487 |
| 2023-10-25 | 2023-10-20 | 0.260 | 35,800 | +0 | 0.00% | 9,308 |
| 2023-10-24 | 2023-10-19 | 0.255 | 35,800 | +0 | 0.00% | 9,129 |
| 2023-10-20 | 2023-10-18 | 0.255 | 35,800 | +0 | 0.00% | 9,129 |
| 2023-10-19 | 2023-10-17 | 0.255 | 35,800 | +0 | 0.00% | 9,129 |
| 2023-10-18 | 2023-10-16 | 0.255 | 35,800 | +0 | 0.00% | 9,129 |
| 2023-10-17 | 2023-10-13 | 0.250 | 35,800 | +0 | 0.00% | 8,950 |
| 2023-10-16 | 2023-10-12 | 0.250 | 35,800 | +0 | 0.00% | 8,950 |
| 2023-10-13 | 2023-10-11 | 0.255 | 35,800 | +0 | 0.00% | 9,129 |
| 2023-10-12 | 2023-10-10 | 0.265 | 35,800 | +0 | 0.00% | 9,487 |
| 2023-10-11 | 2023-10-09 | 0.265 | 35,800 | +0 | 0.00% | 9,487 |
| 2023-10-10 | 2023-10-06 | 0.250 | 35,800 | +0 | 0.00% | 8,950 |
| 2023-10-09 | 2023-10-05 | 0.250 | 35,800 | +0 | 0.00% | 8,950 |
| 2023-10-06 | 2023-10-04 | 0.248 | 35,800 | +0 | 0.00% | 8,878 |
| 2023-10-05 | 2023-10-03 | 0.255 | 35,800 | +0 | 0.00% | 9,129 |
| 2023-10-04 | 2023-09-29 | 0.265 | 35,800 | +0 | 0.00% | 9,487 |
| 2023-10-03 | 2023-09-28 | 0.255 | 35,800 | +0 | 0.00% | 9,129 |
| 2023-09-29 | 2023-09-27 | 0.260 | 35,800 | +0 | 0.00% | 9,308 |
| 2023-09-28 | 2023-09-26 | 0.250 | 35,800 | +0 | 0.00% | 8,950 |
| 2023-09-27 | 2023-09-25 | 0.255 | 35,800 | +0 | 0.00% | 9,129 |
| 2023-09-26 | 2023-09-22 | 0.255 | 35,800 | +0 | 0.00% | 9,129 |
| 2023-09-25 | 2023-09-21 | 0.255 | 35,800 | +0 | 0.00% | 9,129 |
| 2023-09-22 | 2023-09-20 | 0.260 | 35,800 | +0 | 0.00% | 9,308 |
| 2023-09-21 | 2023-09-19 | 0.260 | 35,800 | +0 | 0.00% | 9,308 |
| 2023-09-20 | 2023-09-18 | 0.255 | 35,800 | +0 | 0.00% | 9,129 |
| 2023-09-19 | 2023-09-15 | 0.247 | 35,800 | +0 | 0.00% | 8,843 |
| 2023-09-18 | 2023-09-14 | 0.260 | 35,800 | +0 | 0.00% | 9,308 |
| 2023-09-15 | 2023-09-13 | 0.260 | 35,800 | +0 | 0.00% | 9,308 |
| 2023-09-14 | 2023-09-12 | 0.260 | 35,800 | +0 | 0.00% | 9,308 |
| 2023-09-13 | 2023-09-11 | 0.275 | 35,800 | +0 | 0.00% | 9,845 |
| 2023-09-12 | 2023-09-07 | 0.260 | 35,800 | +0 | 0.00% | 9,308 |
| 2023-09-11 | 2023-09-06 | 0.255 | 35,800 | +0 | 0.00% | 9,129 |
| 2023-09-07 | 2023-09-05 | 0.255 | 35,800 | +0 | 0.00% | 9,129 |
| 2023-09-06 | 2023-09-04 | 0.260 | 35,800 | +0 | 0.00% | 9,308 |
| 2023-09-05 | 2023-08-31 | 0.255 | 35,800 | +0 | 0.00% | 9,129 |
| 2023-09-04 | 2023-08-30 | 0.265 | 35,800 | +0 | 0.00% | 9,487 |
| 2023-08-31 | 2023-08-29 | 0.265 | 35,800 | +0 | 0.00% | 9,487 |
| 2023-08-30 | 2023-08-28 | 0.245 | 35,800 | +0 | 0.00% | 8,771 |
| 2023-08-29 | 2023-08-25 | 0.239 | 35,800 | +0 | 0.00% | 8,556 |
| 2023-08-28 | 2023-08-24 | 0.240 | 35,800 | +0 | 0.00% | 8,592 |
| 2023-08-25 | 2023-08-23 | 0.237 | 35,800 | +0 | 0.00% | 8,485 |
| 2023-08-24 | 2023-08-22 | 0.238 | 35,800 | +0 | 0.00% | 8,520 |
| 2023-08-23 | 2023-08-21 | 0.238 | 35,800 | +0 | 0.00% | 8,520 |
| 2023-08-22 | 2023-08-18 | 0.238 | 35,800 | +0 | 0.00% | 8,520 |
| 2023-08-21 | 2023-08-17 | 0.238 | 35,800 | +0 | 0.00% | 8,520 |
| 2023-08-18 | 2023-08-16 | 0.238 | 35,800 | +0 | 0.00% | 8,520 |
| 2023-08-17 | 2023-08-15 | 0.239 | 35,800 | +0 | 0.00% | 8,556 |
| 2023-08-16 | 2023-08-14 | 0.242 | 35,800 | +0 | 0.00% | 8,664 |
| 2023-08-15 | 2023-08-11 | 0.243 | 35,800 | +0 | 0.00% | 8,699 |
| 2023-08-14 | 2023-08-10 | 0.243 | 35,800 | +0 | 0.00% | 8,699 |
| 2023-08-11 | 2023-08-09 | 0.240 | 35,800 | +0 | 0.00% | 8,592 |
| 2023-08-10 | 2023-08-08 | 0.240 | 35,800 | +0 | 0.00% | 8,592 |
| 2023-08-09 | 2023-08-07 | 0.241 | 35,800 | +0 | 0.00% | 8,628 |
| 2023-08-08 | 2023-08-04 | 0.244 | 35,800 | +0 | 0.00% | 8,735 |
| 2023-08-07 | 2023-08-03 | 0.242 | 35,800 | +0 | 0.00% | 8,664 |
| 2023-08-04 | 2023-08-02 | 0.242 | 35,800 | +0 | 0.00% | 8,664 |
| 2023-08-03 | 2023-08-01 | 0.246 | 35,800 | +0 | 0.00% | 8,807 |
| 2023-08-02 | 2023-07-31 | 0.255 | 35,800 | +0 | 0.00% | 9,129 |
| 2023-08-01 | 2023-07-28 | 0.247 | 35,800 | +0 | 0.00% | 8,843 |
| 2023-07-31 | 2023-07-27 | 0.247 | 35,800 | +0 | 0.00% | 8,843 |
| 2023-07-28 | 2023-07-26 | 0.247 | 35,800 | +0 | 0.00% | 8,843 |
| 2023-07-27 | 2023-07-25 | 0.250 | 35,800 | +0 | 0.00% | 8,950 |
| 2023-07-26 | 2023-07-24 | 0.244 | 35,800 | +0 | 0.00% | 8,735 |
| 2023-07-25 | 2023-07-21 | 0.250 | 35,800 | +0 | 0.00% | 8,950 |
| 2023-07-24 | 2023-07-20 | 0.249 | 35,800 | +0 | 0.00% | 8,914 |
| 2023-07-21 | 2023-07-19 | 0.255 | 35,800 | +0 | 0.00% | 9,129 |
| 2023-07-20 | 2023-07-18 | 0.270 | 35,800 | +0 | 0.00% | 9,666 |
| 2023-07-19 | 2023-07-14 | 0.280 | 35,800 | +0 | 0.00% | 10,024 |
| 2023-07-18 | 2023-07-13 | 0.275 | 35,800 | +0 | 0.00% | 9,845 |
| 2023-07-14 | 2023-07-12 | 0.280 | 35,800 | +0 | 0.00% | 10,024 |
| 2023-07-13 | 2023-07-11 | 0.285 | 35,800 | +0 | 0.00% | 10,203 |
| 2023-07-12 | 2023-07-10 | 0.285 | 35,800 | +0 | 0.00% | 10,203 |
| 2023-07-11 | 2023-07-07 | 0.285 | 35,800 | +0 | 0.00% | 10,203 |
| 2023-07-10 | 2023-07-06 | 0.285 | 35,800 | +0 | 0.00% | 10,203 |
| 2023-07-07 | 2023-07-05 | 0.285 | 35,800 | +0 | 0.00% | 10,203 |
| 2023-07-06 | 2023-07-04 | 0.285 | 35,800 | +0 | 0.00% | 10,203 |
| 2023-07-05 | 2023-07-03 | 0.285 | 35,800 | +0 | 0.00% | 10,203 |
| 2023-07-04 | 2023-06-30 | 0.285 | 35,800 | +0 | 0.00% | 10,203 |
| 2023-07-03 | 2023-06-29 | 0.285 | 35,800 | +0 | 0.00% | 10,203 |
| 2023-06-30 | 2023-06-28 | 0.290 | 35,800 | +0 | 0.00% | 10,382 |
| 2023-06-29 | 2023-06-27 | 0.290 | 35,800 | +0 | 0.00% | 10,382 |
| 2023-06-28 | 2023-06-26 | 0.290 | 35,800 | +0 | 0.00% | 10,382 |
| 2023-06-27 | 2023-06-23 | 0.295 | 35,800 | +0 | 0.00% | 10,561 |
| 2023-06-26 | 2023-06-21 | 0.300 | 35,800 | +0 | 0.00% | 10,740 |
| 2023-06-23 | 2023-06-20 | 0.300 | 35,800 | +0 | 0.00% | 10,740 |
| 2023-06-21 | 2023-06-19 | 0.300 | 35,800 | +0 | 0.00% | 10,740 |
| 2023-06-20 | 2023-06-16 | 0.295 | 35,800 | +0 | 0.00% | 10,561 |
| 2023-06-19 | 2023-06-15 | 0.300 | 35,800 | +0 | 0.00% | 10,740 |
| 2023-06-16 | 2023-06-14 | 0.280 | 35,800 | +0 | 0.00% | 10,024 |
| 2023-06-15 | 2023-06-13 | 0.290 | 35,800 | +0 | 0.00% | 10,382 |
| 2023-06-14 | 2023-06-12 | 0.285 | 35,800 | +0 | 0.00% | 10,203 |
| 2023-06-13 | 2023-06-09 | 0.285 | 35,800 | +0 | 0.00% | 10,203 |
| 2023-06-12 | 2023-06-08 | 0.285 | 35,800 | +0 | 0.00% | 10,203 |
| 2023-06-09 | 2023-06-07 | 0.285 | 35,800 | +0 | 0.00% | 10,203 |
| 2023-06-08 | 2023-06-06 | 0.305 | 35,800 | +0 | 0.00% | 10,919 |
| 2023-06-07 | 2023-06-05 | 0.305 | 35,800 | +0 | 0.00% | 10,919 |
| 2023-06-06 | 2023-06-02 | 0.290 | 35,800 | +0 | 0.00% | 10,382 |
| 2023-06-05 | 2023-06-01 | 0.280 | 35,800 | +0 | 0.00% | 10,024 |
| 2023-06-02 | 2023-05-31 | 0.280 | 35,800 | +0 | 0.00% | 10,024 |
| 2023-06-01 | 2023-05-30 | 0.280 | 35,800 | +0 | 0.00% | 10,024 |
| 2023-05-31 | 2023-05-29 | 0.290 | 35,800 | +0 | 0.00% | 10,382 |
| 2023-05-30 | 2023-05-25 | 0.280 | 35,800 | +0 | 0.00% | 10,024 |
| 2023-05-29 | 2023-05-24 | 0.315 | 35,800 | +0 | 0.00% | 11,277 |
| 2023-05-25 | 2023-05-23 | 0.285 | 35,800 | +0 | 0.00% | 10,203 |
| 2023-05-24 | 2023-05-22 | 0.285 | 35,800 | +0 | 0.00% | 10,203 |
| 2023-05-23 | 2023-05-19 | 0.290 | 35,800 | +0 | 0.00% | 10,382 |
| 2023-05-22 | 2023-05-18 | 0.290 | 35,800 | +0 | 0.00% | 10,382 |
| 2023-05-19 | 2023-05-17 | 0.280 | 35,800 | +0 | 0.00% | 10,024 |
| 2023-05-18 | 2023-05-16 | 0.290 | 35,800 | +0 | 0.00% | 10,382 |
| 2023-05-17 | 2023-05-15 | 0.290 | 35,800 | +0 | 0.00% | 10,382 |
| 2023-05-16 | 2023-05-12 | 0.285 | 35,800 | +0 | 0.00% | 10,203 |
| 2023-05-15 | 2023-05-11 | 0.295 | 35,800 | +0 | 0.00% | 10,561 |
| 2023-05-12 | 2023-05-10 | 0.295 | 35,800 | +0 | 0.00% | 10,561 |
| 2023-05-11 | 2023-05-09 | 0.290 | 35,800 | +0 | 0.00% | 10,382 |
| 2023-05-10 | 2023-05-08 | 0.295 | 35,800 | +0 | 0.00% | 10,561 |
| 2023-05-09 | 2023-05-05 | 0.290 | 35,800 | +0 | 0.00% | 10,382 |
| 2023-05-08 | 2023-05-04 | 0.300 | 35,800 | +0 | 0.00% | 10,740 |
| 2023-05-05 | 2023-05-03 | 0.305 | 35,800 | +0 | 0.00% | 10,919 |
| 2023-05-04 | 2023-05-02 | 0.295 | 35,800 | +0 | 0.00% | 10,561 |
| 2023-05-03 | 2023-04-28 | 0.330 | 35,800 | +0 | 0.00% | 11,814 |
| 2023-05-02 | 2023-04-27 | 0.300 | 35,800 | +0 | 0.00% | 10,740 |
| 2023-04-28 | 2023-04-26 | 0.295 | 35,800 | +0 | 0.00% | 10,561 |
| 2023-04-27 | 2023-04-25 | 0.300 | 35,800 | +0 | 0.00% | 10,740 |
| 2023-04-26 | 2023-04-24 | 0.305 | 35,800 | +0 | 0.00% | 10,919 |
| 2023-04-25 | 2023-04-21 | 0.300 | 35,800 | +0 | 0.00% | 10,740 |
| 2023-04-24 | 2023-04-20 | 0.300 | 35,800 | +0 | 0.00% | 10,740 |
| 2023-04-21 | 2023-04-19 | 0.305 | 35,800 | +0 | 0.00% | 10,919 |
| 2023-04-20 | 2023-04-18 | 0.310 | 35,800 | +0 | 0.00% | 11,098 |
| 2023-04-19 | 2023-04-17 | 0.300 | 35,800 | +0 | 0.00% | 10,740 |
| 2023-04-18 | 2023-04-14 | 0.300 | 35,800 | +0 | 0.00% | 10,740 |
| 2023-04-17 | 2023-04-13 | 0.285 | 35,800 | +0 | 0.00% | 10,203 |
| 2023-04-14 | 2023-04-12 | 0.295 | 35,800 | +0 | 0.00% | 10,561 |
| 2023-04-13 | 2023-04-11 | 0.295 | 35,800 | +0 | 0.00% | 10,561 |
| 2023-04-12 | 2023-04-06 | 0.295 | 35,800 | +0 | 0.00% | 10,561 |
| 2023-04-11 | 2023-04-04 | 0.295 | 35,800 | +0 | 0.00% | 10,561 |
| 2023-04-06 | 2023-04-03 | 0.305 | 35,800 | +0 | 0.00% | 10,919 |
| 2023-04-04 | 2023-03-31 | 0.300 | 35,800 | +0 | 0.00% | 10,740 |
| 2023-04-03 | 2023-03-30 | 0.300 | 35,800 | +0 | 0.00% | 10,740 |
| 2023-03-31 | 2023-03-29 | 0.305 | 35,800 | +0 | 0.00% | 10,919 |
| 2023-03-30 | 2023-03-28 | 0.300 | 35,800 | +0 | 0.00% | 10,740 |
| 2023-03-29 | 2023-03-27 | 0.300 | 35,800 | +0 | 0.00% | 10,740 |
| 2023-03-28 | 2023-03-24 | 0.300 | 35,800 | +0 | 0.00% | 10,740 |
| 2023-03-27 | 2023-03-23 | 0.300 | 35,800 | +0 | 0.00% | 10,740 |
| 2023-03-24 | 2023-03-22 | 0.300 | 35,800 | +0 | 0.00% | 10,740 |
| 2023-03-23 | 2023-03-21 | 0.310 | 35,800 | +0 | 0.00% | 11,098 |
| 2023-03-22 | 2023-03-20 | 0.305 | 35,800 | +0 | 0.00% | 10,919 |
| 2023-03-21 | 2023-03-17 | 0.305 | 35,800 | +0 | 0.00% | 10,919 |
| 2023-03-20 | 2023-03-16 | 0.295 | 35,800 | +0 | 0.00% | 10,561 |
| 2023-03-17 | 2023-03-15 | 0.315 | 35,800 | +0 | 0.00% | 11,277 |
| 2023-03-16 | 2023-03-14 | 0.295 | 35,800 | +0 | 0.00% | 10,561 |
| 2023-03-15 | 2023-03-13 | 0.310 | 35,800 | +0 | 0.00% | 11,098 |
| 2023-03-14 | 2023-03-10 | 0.310 | 35,800 | +0 | 0.00% | 11,098 |
| 2023-03-13 | 2023-03-09 | 0.320 | 35,800 | +0 | 0.00% | 11,456 |
| 2023-03-10 | 2023-03-08 | 0.300 | 35,800 | +0 | 0.00% | 10,740 |
| 2023-03-09 | 2023-03-07 | 0.310 | 35,800 | +0 | 0.00% | 11,098 |
| 2023-03-08 | 2023-03-06 | 0.315 | 35,800 | +0 | 0.00% | 11,277 |
| 2023-03-07 | 2023-03-03 | 0.310 | 35,800 | +0 | 0.00% | 11,098 |
| 2023-03-06 | 2023-03-02 | 0.305 | 35,800 | +0 | 0.00% | 10,919 |
| 2023-03-03 | 2023-03-01 | 0.310 | 35,800 | +0 | 0.00% | 11,098 |
| 2023-03-02 | 2023-02-28 | 0.305 | 35,800 | +0 | 0.00% | 10,919 |
| 2023-03-01 | 2023-02-27 | 0.305 | 35,800 | +0 | 0.00% | 10,919 |
| 2023-02-28 | 2023-02-24 | 0.300 | 35,800 | +0 | 0.00% | 10,740 |
| 2023-02-27 | 2023-02-23 | 0.305 | 35,800 | +0 | 0.00% | 10,919 |
| 2023-02-24 | 2023-02-22 | 0.305 | 35,800 | +0 | 0.00% | 10,919 |
| 2023-02-23 | 2023-02-21 | 0.305 | 35,800 | +0 | 0.00% | 10,919 |
| 2023-02-22 | 2023-02-20 | 0.310 | 35,800 | +0 | 0.00% | 11,098 |
| 2023-02-21 | 2023-02-17 | 0.320 | 35,800 | +0 | 0.00% | 11,456 |
| 2023-02-20 | 2023-02-16 | 0.320 | 35,800 | +0 | 0.00% | 11,456 |
| 2023-02-17 | 2023-02-15 | 0.320 | 35,800 | +0 | 0.00% | 11,456 |
| 2023-02-16 | 2023-02-14 | 0.320 | 35,800 | +0 | 0.00% | 11,456 |
| 2023-02-15 | 2023-02-13 | 0.325 | 35,800 | +0 | 0.00% | 11,635 |
| 2023-02-14 | 2023-02-10 | 0.320 | 35,800 | +0 | 0.00% | 11,456 |
| 2023-02-13 | 2023-02-09 | 0.325 | 35,800 | +0 | 0.00% | 11,635 |
| 2023-02-10 | 2023-02-08 | 0.325 | 35,800 | +0 | 0.00% | 11,635 |
| 2023-02-09 | 2023-02-07 | 0.330 | 35,800 | +0 | 0.00% | 11,814 |
| 2023-02-08 | 2023-02-06 | 0.335 | 35,800 | +0 | 0.00% | 11,993 |
| 2023-02-07 | 2023-02-03 | 0.330 | 35,800 | +0 | 0.00% | 11,814 |
| 2023-02-06 | 2023-02-02 | 0.330 | 35,800 | +0 | 0.00% | 11,814 |
| 2023-02-03 | 2023-02-01 | 0.330 | 35,800 | +0 | 0.00% | 11,814 |
| 2023-02-02 | 2023-01-31 | 0.325 | 35,800 | +0 | 0.00% | 11,635 |
| 2023-02-01 | 2023-01-30 | 0.335 | 35,800 | -148,000 | 0.00% | 11,993 |
| 2022-04-29 | 2022-04-27 | 0.430 | 183,800 | +152,000 | 0.01% | 79,034 |
| 2020-06-11 | 2020-06-09 | 0.457 | 31,800 | +475 | 0.00% | 14,527 |
| 2020-03-26 | 2020-03-24 | 0.426 | 31,325 | -11,821 | 0.00% | 13,356 |
| 2019-10-09 | 2019-10-04 | 0.555 | 43,146 | +520 | 0.00% | 23,940 |
| 2019-06-05 | 2019-06-03 | 0.707 | 42,626 | +1,098 | 0.00% | 30,122 |
| 2018-10-05 | 2018-10-03 | 0.767 | 41,528 | +404 | 0.00% | 31,845 |
| 2018-06-06 | 2018-06-04 | 0.849 | 41,124 | +896 | 0.00% | 34,925 |
| 2017-10-04 | 2017-09-29 | 0.780 | 40,228 | +368 | 0.00% | 31,385 |
| 2017-06-09 | 2017-06-07 | 0.806 | 39,860 | +748 | 0.00% | 32,139 |
| 2017-05-11 | 2017-05-09 | 0.683 | 39,112 | -78,581 | 0.00% | 26,718 |
| 2016-10-05 | 2016-10-03 | 0.589 | 117,693 | +1,399 | 0.00% | 69,361 |
| 2016-06-06 | 2016-06-02 | 0.549 | 116,294 | +3,390 | 0.00% | 63,806 |
| 2015-10-05 | 2015-09-30 | 0.603 | 112,904 | +1,368 | 0.00% | 68,042 |
| 2015-06-05 | 2015-06-03 | 0.958 | 111,536 | +2,860 | 0.00% | 106,862 |
| 2014-10-06 | 2014-09-30 | 0.711 | 108,676 | +1,201 | 0.00% | 77,298 |
| 2014-06-05 | 2014-06-03 | 0.761 | 107,475 | +3,583 | 0.00% | 81,807 |
| 2014-05-22 | 2014-05-20 | 0.736 | 103,892 | -7,883 | 0.00% | 76,444 |
| 2013-10-07 | 2013-10-03 | 0.731 | 111,775 | +1,177 | 0.00% | 81,686 |
| 2013-06-04 | 2013-05-31 | 0.807 | 110,598 | +3,444 | 0.00% | 89,278 |
| 2013-01-17 | 2013-01-15 | 0.873 | 107,154 | -45,340 | 0.00% | 93,588 |
| 2013-01-16 | 2013-01-14 | 0.834 | 152,494 | -105,793 | 0.01% | 127,134 |
| 2013-01-14 | 2013-01-10 | 0.794 | 258,287 | -75,567 | 0.01% | 205,080 |
| 2013-01-03 | 2012-12-31 | 0.754 | 333,854 | -75,566 | 0.01% | 251,826 |
| 2012-12-12 | 2012-12-10 | 0.768 | 409,420 | -151,134 | 0.02% | 314,244 |
| 2012-12-11 | 2012-12-07 | 0.754 | 560,554 | +226,700 | 0.02% | 422,826 |
| 2012-11-14 | 2012-11-12 | 0.701 | 333,854 | -151,133 | 0.01% | 234,154 |
| 2012-10-18 | 2012-10-16 | 0.701 | 484,987 | -75,567 | 0.02% | 340,154 |
| 2012-10-16 | 2012-10-12 | 0.688 | 560,554 | +75,567 | 0.02% | 385,736 |
| 2012-10-08 | 2012-10-04 | 0.709 | 484,987 | +4,940 | 0.02% | 343,654 |
| 2012-06-04 | 2012-05-31 | 0.745 | 480,047 | +15,112 | 0.02% | 357,837 |
| 2012-05-24 | 2012-05-22 | 0.773 | 464,935 | -153,606 | 0.02% | 359,408 |
| 2012-05-23 | 2012-05-21 | 0.787 | 618,541 | +81,164 | 0.03% | 486,688 |
| 2012-03-26 | 2012-03-22 | 0.801 | 537,377 | +43,465 | 0.02% | 430,244 |
| 2012-03-14 | 2012-03-12 | 0.828 | 493,912 | -2,173 | 0.02% | 409,080 |
| 2012-03-12 | 2012-03-08 | 0.828 | 496,085 | -115,908 | 0.02% | 410,880 |
| 2012-03-09 | 2012-03-07 | 0.814 | 611,993 | +144,885 | 0.03% | 498,432 |
| 2012-02-10 | 2012-02-08 | 0.787 | 467,108 | -144,885 | 0.02% | 367,536 |
| 2012-02-09 | 2012-02-07 | 0.787 | 611,993 | +144,885 | 0.03% | 481,536 |
| 2012-02-08 | 2012-02-06 | 0.787 | 467,108 | -72,442 | 0.02% | 367,536 |
| 2012-02-07 | 2012-02-03 | 0.787 | 539,550 | -217,327 | 0.02% | 424,536 |
| 2012-02-06 | 2012-02-02 | 0.759 | 756,877 | +72,442 | 0.03% | 574,640 |
| 2012-02-03 | 2012-02-01 | 0.745 | 684,435 | +72,442 | 0.03% | 510,192 |
| 2012-02-02 | 2012-01-31 | 0.773 | 611,993 | -144,884 | 0.03% | 473,088 |
| 2012-02-01 | 2012-01-30 | 0.759 | 756,877 | +144,884 | 0.03% | 574,640 |
| 2012-01-26 | 2012-01-19 | 0.745 | 611,993 | -72,442 | 0.03% | 456,192 |
| 2012-01-16 | 2012-01-12 | 0.718 | 684,435 | -72,442 | 0.03% | 491,296 |
| 2012-01-06 | 2012-01-04 | 0.704 | 756,877 | -188,350 | 0.03% | 532,848 |
| 2011-12-28 | 2011-12-22 | 0.704 | 945,227 | -49,261 | 0.04% | 665,448 |
| 2011-12-23 | 2011-12-21 | 0.704 | 994,488 | -52,159 | 0.04% | 700,128 |
| 2011-10-04 | 2011-09-30 | 0.643 | 1,046,647 | +35,682 | 0.04% | 673,107 |
| 2011-07-27 | 2011-07-25 | 0.815 | 1,010,965 | -67 | 0.04% | 823,536 |
| 2011-07-25 | 2011-07-21 | 0.815 | 1,011,032 | -201,493 | 0.04% | 823,590 |
| 2011-05-27 | 2011-05-25 | 0.815 | 1,212,525 | -13,995 | 0.05% | 987,727 |
| 2011-05-25 | 2011-05-23 | 0.852 | 1,226,520 | +33,835 | 0.05% | 1,045,497 |
| 2011-03-30 | 2011-03-28 | 0.882 | 1,192,685 | +68,043 | 0.05% | 1,051,713 |
| 2011-03-29 | 2011-03-25 | 0.896 | 1,124,642 | +272,169 | 0.05% | 1,008,241 |
| 2011-03-28 | 2011-03-24 | 0.955 | 852,473 | -293,943 | 0.04% | 814,356 |
| 2011-03-24 | 2011-03-22 | 0.882 | 1,146,416 | -40,825 | 0.05% | 1,010,913 |
| 2011-02-22 | 2011-02-18 | 0.926 | 1,187,241 | -38,104 | 0.05% | 1,099,258 |
| 2011-01-28 | 2011-01-26 | 0.911 | 1,225,345 | +32,660 | 0.06% | 1,116,530 |
| 2011-01-24 | 2011-01-20 | 0.926 | 1,192,685 | +68,043 | 0.05% | 1,104,299 |
| 2011-01-18 | 2011-01-14 | 0.985 | 1,124,642 | -152,415 | 0.05% | 1,107,413 |
| 2011-01-17 | 2011-01-13 | 0.970 | 1,277,057 | +215,830 | 0.06% | 1,238,724 |
| 2011-01-12 | 2011-01-10 | 0.941 | 1,061,227 | -114,311 | 0.06% | 998,179 |
| 2010-12-16 | 2010-12-14 | 0.852 | 1,175,538 | +68,042 | 0.07% | 1,002,040 |
| 2010-11-19 | 2010-11-17 | 0.852 | 1,107,496 | +38,104 | 0.06% | 944,040 |
| 2010-11-17 | 2010-11-15 | 0.882 | 1,069,392 | +40,826 | 0.06% | 942,993 |
| 2010-11-16 | 2010-11-12 | 0.867 | 1,028,566 | +35,382 | 0.06% | 891,876 |
| 2010-11-12 | 2010-11-10 | 0.882 | 993,184 | +69,823 | 0.06% | 875,793 |
| 2010-11-09 | 2010-11-05 | 0.926 | 923,361 | +136,726 | 0.05% | 854,934 |
| 2010-10-25 | 2010-10-21 | 0.941 | 786,635 | +68,043 | 0.05% | 739,901 |
| 2010-10-13 | 2010-10-11 | 0.978 | 718,592 | +16,331 | 0.04% | 702,426 |
| 2010-10-12 | 2010-10-08 | 0.984 | 702,261 | +58,517 | 0.04% | 690,712 |
| 2010-10-11 | 2010-10-07 | 1.044 | 643,744 | +3,961 | 0.04% | 672,121 |
| 2010-10-07 | 2010-10-05 | 1.044 | 639,783 | +7,931 | 0.04% | 667,986 |
| 2010-10-06 | 2010-10-04 | 1.089 | 631,852 | -31,722 | 0.04% | 688,388 |
| 2010-09-09 | 2010-09-07 | 0.908 | 663,574 | +31,722 | 0.04% | 602,457 |
| 2010-09-03 | 2010-09-01 | 0.908 | 631,852 | -13,218 | 0.04% | 573,657 |
| 2010-07-16 | 2010-07-14 | 0.923 | 645,070 | +5,287 | 0.04% | 595,418 |
| 2010-07-09 | 2010-07-07 | 0.832 | 639,783 | -396,521 | 0.04% | 532,452 |
| 2010-06-02 | 2010-05-31 | 0.799 | 1,036,304 | +16,256 | 0.07% | 828,404 |
| 2010-04-20 | 2010-04-16 | 0.999 | 1,020,048 | -5,204 | 0.07% | 1,019,262 |
| 2010-03-25 | 2010-03-23 | 0.953 | 1,025,252 | +130,100 | 0.07% | 977,179 |
| 2010-03-23 | 2010-03-19 | 0.968 | 895,152 | +158,723 | 0.06% | 866,940 |
| 2010-03-18 | 2010-03-16 | 0.922 | 736,429 | -28,622 | 0.05% | 679,257 |
| 2010-03-16 | 2010-03-12 | 0.907 | 765,051 | -28,622 | 0.05% | 693,896 |
| 2010-03-08 | 2010-03-04 | 0.907 | 793,673 | +57,244 | 0.05% | 719,856 |
| 2010-03-05 | 2010-03-03 | 0.922 | 736,429 | -182,141 | 0.05% | 679,257 |
| 2010-03-04 | 2010-03-02 | 0.892 | 918,570 | -65,050 | 0.06% | 819,015 |
| 2010-03-03 | 2010-03-01 | 0.892 | 983,620 | -15,612 | 0.06% | 877,015 |
| 2010-01-26 | 2010-01-22 | 0.892 | 999,232 | +39,030 | 0.06% | 890,935 |
| 2010-01-18 | 2010-01-14 | 0.938 | 960,202 | -65,050 | 0.06% | 900,418 |
| 2010-01-15 | 2010-01-13 | 0.938 | 1,025,252 | +65,050 | 0.07% | 961,418 |
| 2010-01-13 | 2010-01-11 | 0.922 | 960,202 | +130,101 | 0.06% | 885,657 |
| 2010-01-11 | 2010-01-07 | 0.938 | 830,101 | +260,200 | 0.05% | 778,418 |
| 2010-01-08 | 2010-01-06 | 0.953 | 569,901 | -169,130 | 0.04% | 543,179 |
| 2010-01-06 | 2010-01-04 | 0.922 | 739,031 | -65,050 | 0.05% | 681,657 |
| 2010-01-05 | 2009-12-31 | 0.892 | 804,081 | -91,071 | 0.05% | 716,935 |
| 2010-01-04 | 2009-12-29 | 0.830 | 895,152 | +65,051 | 0.06% | 743,092 |
| 2009-12-30 | 2009-12-28 | 0.830 | 830,101 | +91,070 | 0.06% | 689,091 |
| 2009-12-17 | 2009-12-15 | 0.861 | 739,031 | +195,150 | 0.05% | 636,213 |
| 2009-12-16 | 2009-12-14 | 0.876 | 543,881 | +195,151 | 0.04% | 476,574 |
| 2009-12-11 | 2009-12-09 | 0.892 | 348,730 | +130,100 | 0.02% | 310,935 |
| 2009-12-10 | 2009-12-08 | 0.922 | 218,630 | -59,846 | 0.01% | 201,657 |
| 2009-12-09 | 2009-12-07 | 0.907 | 278,476 | -52,040 | 0.02% | 252,576 |
| 2009-12-04 | 2009-12-02 | 0.876 | 330,516 | -31,225 | 0.02% | 289,614 |
| 2009-12-02 | 2009-11-30 | 0.784 | 361,741 | -65,050 | 0.02% | 283,609 |
| 2009-12-01 | 2009-11-27 | 0.738 | 426,791 | +65,050 | 0.03% | 314,926 |
| 2009-11-30 | 2009-11-26 | 0.769 | 361,741 | -325,250 | 0.02% | 278,048 |
| 2009-11-26 | 2009-11-24 | 0.784 | 686,991 | -1,301 | 0.05% | 538,608 |
| 2009-11-25 | 2009-11-23 | 0.815 | 688,292 | +502,187 | 0.05% | 560,790 |
| 2009-11-18 | 2009-11-16 | 0.723 | 186,105 | -78,060 | 0.01% | 134,465 |
| 2009-11-09 | 2009-11-05 | 0.707 | 264,165 | -153,519 | 0.02% | 186,803 |
| 2009-10-09 | 2009-10-07 | 0.650 | 417,684 | -68,060 | 0.03% | 271,620 |
| 2009-09-02 | 2009-08-31 | 0.619 | 485,744 | -129,171 | 0.03% | 300,838 |
| 2009-09-01 | 2009-08-28 | 0.635 | 614,915 | +64,585 | 0.04% | 390,359 |
| 2009-08-14 | 2009-08-12 | 0.697 | 550,330 | -95,586 | 0.04% | 383,443 |
| 2009-08-12 | 2009-08-10 | 0.697 | 645,916 | -2,584 | 0.04% | 450,043 |
| 2009-08-11 | 2009-08-07 | 0.697 | 648,500 | -72,335 | 0.04% | 451,843 |
| 2009-08-07 | 2009-08-05 | 0.712 | 720,835 | +64,585 | 0.05% | 513,403 |
| 2009-08-05 | 2009-08-03 | 0.774 | 656,250 | +64,586 | 0.04% | 508,048 |
| 2009-08-04 | 2009-07-31 | 0.674 | 591,664 | +64,585 | 0.04% | 398,501 |
| 2009-07-27 | 2009-07-23 | 0.658 | 527,079 | +193,757 | 0.04% | 346,840 |
| 2009-06-02 | 2009-05-29 | 0.689 | 333,322 | +3,623 | 0.02% | 229,577 |
| 2009-04-23 | 2009-04-21 | 0.548 | 329,699 | +63,883 | 0.02% | 180,633 |
| 2009-04-21 | 2009-04-17 | 0.579 | 265,816 | -201,872 | 0.02% | 153,955 |
| 2009-04-20 | 2009-04-16 | 0.548 | 467,688 | -63,883 | 0.03% | 256,233 |
| 2009-04-14 | 2009-04-08 | 0.477 | 531,571 | +35,775 | 0.04% | 253,789 |
| 2009-04-08 | 2009-04-06 | 0.517 | 495,796 | -25,554 | 0.03% | 256,111 |
| 2009-04-07 | 2009-04-03 | 0.501 | 521,350 | -25,553 | 0.04% | 261,151 |
| 2009-03-26 | 2009-03-24 | 0.470 | 546,903 | -63,884 | 0.04% | 256,828 |
| 2009-02-27 | 2009-02-25 | 0.462 | 610,787 | +89,437 | 0.04% | 282,048 |
| 2009-02-26 | 2009-02-24 | 0.477 | 521,350 | -6,388 | 0.04% | 248,909 |
| 2009-02-23 | 2009-02-19 | 0.501 | 527,738 | -192,928 | 0.04% | 264,350 |
| 2009-02-18 | 2009-02-16 | 0.501 | 720,666 | +63,883 | 0.05% | 360,990 |
| 2009-02-17 | 2009-02-13 | 0.509 | 656,783 | +81,771 | 0.04% | 334,131 |
| 2009-02-13 | 2009-02-11 | 0.548 | 575,012 | -2,555 | 0.04% | 315,033 |
| 2009-02-10 | 2009-02-06 | 0.477 | 577,567 | -5,111 | 0.04% | 275,749 |
| 2009-02-09 | 2009-02-05 | 0.485 | 582,678 | +61,328 | 0.04% | 282,749 |
| 2009-01-12 | 2009-01-08 | 0.564 | 521,350 | +63,884 | 0.04% | 293,794 |
| 2009-01-09 | 2009-01-07 | 0.595 | 457,466 | +127,767 | 0.03% | 272,116 |
| 2008-12-22 | 2008-12-18 | 0.509 | 329,699 | -132,878 | 0.02% | 167,731 |
| 2008-11-07 | 2008-11-05 | 0.470 | 462,577 | +462,577 | 0.03% | 217,229 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -4,670,489 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 4,670,489 | +4,203,440 | 0.33% | 686,244 |
| 2008-10-23 | 2008-10-21 | 0.160 | 467,049 | -677,371 | 0.03% | 74,592 |
| 2008-10-14 | 2008-10-10 | 0.204 | 1,144,420 | -7,827 | 0.03% | 233,950 |
| 2008-10-03 | 2008-09-30 | 0.259 | 1,152,247 | -13,555 | 0.03% | 298,290 |
| 2008-09-23 | 2008-09-19 | 0.253 | 1,165,802 | -47,513 | 0.03% | 294,438 |
| 2008-09-16 | 2008-09-11 | 0.316 | 1,213,315 | +11,086 | 0.03% | 383,047 |
| 2008-06-12 | 2008-06-10 | 0.663 | 1,202,229 | +47,513 | 0.03% | 797,050 |
| 2008-06-02 | 2008-05-29 | 0.726 | 1,154,716 | +79,188 | 0.03% | 838,459 |
| 2008-05-29 | 2008-05-27 | 0.732 | 1,075,528 | -9,434 | 0.03% | 787,632 |
| 2008-05-26 | 2008-05-22 | 0.732 | 1,084,962 | -1,888,113 | 0.03% | 794,541 |
| 2008-05-23 | 2008-05-21 | 0.757 | 2,973,075 | -31,954 | 0.08% | 2,251,683 |
| 2008-05-20 | 2008-05-16 | 0.795 | 3,005,029 | +47,930 | 0.08% | 2,388,737 |
| 2008-05-16 | 2008-05-14 | 0.757 | 2,957,099 | +47,930 | 0.08% | 2,239,583 |
| 2008-05-09 | 2008-05-07 | 0.776 | 2,909,169 | +47,930 | 0.08% | 2,257,910 |
| 2008-05-08 | 2008-05-06 | 0.807 | 2,861,239 | +175,742 | 0.08% | 2,310,254 |
| 2008-05-07 | 2008-05-05 | 0.845 | 2,685,497 | -1,837,307 | 0.08% | 2,269,209 |
| 2008-05-06 | 2008-05-02 | 0.820 | 4,522,804 | +2,236,722 | 0.13% | 3,708,472 |
| 2008-05-05 | 2008-04-30 | 0.801 | 2,286,082 | -172,867 | 0.06% | 1,831,546 |
| 2008-05-02 | 2008-04-29 | 0.770 | 2,458,949 | +63,907 | 0.07% | 1,893,087 |
| 2008-04-30 | 2008-04-28 | 0.745 | 2,395,042 | -31,954 | 0.07% | 1,783,923 |
| 2008-04-29 | 2008-04-25 | 0.776 | 2,426,996 | +1,597,659 | 0.07% | 1,883,678 |
| 2008-04-28 | 2008-04-24 | 0.682 | 829,337 | -111,836 | 0.02% | 565,814 |
| 2008-04-23 | 2008-04-21 | 0.657 | 941,173 | +63,906 | 0.03% | 618,550 |
| 2008-04-22 | 2008-04-18 | 0.651 | 877,267 | +239,649 | 0.02% | 571,059 |
| 2008-04-18 | 2008-04-16 | 0.676 | 637,618 | +111,836 | 0.02% | 431,023 |
| 2008-04-17 | 2008-04-15 | 0.739 | 525,782 | -463,321 | 0.01% | 388,332 |
| 2008-04-14 | 2008-04-10 | 0.645 | 989,103 | +79,883 | 0.03% | 637,668 |
| 2008-04-11 | 2008-04-09 | 0.663 | 909,220 | +31,953 | 0.03% | 603,241 |
| 2008-04-10 | 2008-04-08 | 0.676 | 877,267 | +79,883 | 0.02% | 593,023 |
| 2008-04-09 | 2008-04-07 | 0.676 | 797,384 | -47,929 | 0.02% | 539,023 |
| 2008-04-02 | 2008-03-31 | 0.663 | 845,313 | +47,929 | 0.02% | 560,841 |
| 2008-03-10 | 2008-03-06 | 0.707 | 797,384 | +47,930 | 0.02% | 563,978 |
| 2008-03-06 | 2008-03-04 | 0.720 | 749,454 | +239,649 | 0.02% | 539,459 |
| 2008-02-29 | 2008-02-27 | 0.782 | 509,805 | -151,139 | 0.01% | 398,869 |
| 2008-02-28 | 2008-02-26 | 0.732 | 660,944 | +71,256 | 0.02% | 484,024 |
| 2008-02-27 | 2008-02-25 | 0.745 | 589,688 | -31,953 | 0.02% | 439,223 |
| 2008-02-26 | 2008-02-22 | 0.782 | 621,641 | +111,836 | 0.02% | 486,369 |
| 2008-02-21 | 2008-02-19 | 0.757 | 509,805 | +159,766 | 0.01% | 386,105 |
| 2008-02-20 | 2008-02-18 | 0.701 | 350,039 | -79,883 | 0.01% | 245,386 |
| 2008-02-19 | 2008-02-15 | 0.645 | 429,922 | +79,883 | 0.01% | 277,168 |
| 2008-02-05 | 2008-02-01 | 0.626 | 350,039 | -47,930 | 0.01% | 219,095 |
| 2008-02-01 | 2008-01-30 | 0.663 | 397,969 | +47,930 | 0.01% | 264,041 |
| 2008-01-10 | 2008-01-08 | 0.745 | 350,039 | -159,766 | 0.01% | 260,723 |
| 2007-12-14 | 2007-12-12 | 0.883 | 509,805 | -23,965 | 0.01% | 449,924 |
| 2007-12-13 | 2007-12-11 | 0.914 | 533,770 | +23,965 | 0.02% | 487,779 |
| 2007-12-07 | 2007-12-05 | 0.933 | 509,805 | -23,965 | 0.01% | 475,452 |
| 2007-12-03 | 2007-11-29 | 0.914 | 533,770 | +6,391 | 0.02% | 487,779 |
| 2007-11-28 | 2007-11-26 | 0.889 | 527,379 | +23,965 | 0.02% | 468,735 |
| 2007-11-01 | 2007-10-30 | 1.195 | 503,414 | -64,546 | 0.01% | 601,831 |
| 2007-10-29 | 2007-10-25 | 1.302 | 567,960 | -126,534 | 0.02% | 739,430 |
| 2007-10-25 | 2007-10-23 | 1.108 | 694,494 | -128,452 | 0.02% | 769,410 |
| 2007-10-10 | 2007-10-08 | 1.195 | 822,946 | -15,977 | 0.02% | 983,831 |
| 2007-10-09 | 2007-10-05 | 1.239 | 838,923 | +159,766 | 0.02% | 1,039,689 |
| 2007-10-08 | 2007-10-04 | 1.095 | 679,157 | +159,766 | 0.02% | 743,917 |
| 2007-09-17 | 2007-09-13 | 1.361 | 519,391 | -1,200 | 0.02% | 707,074 |
| 2007-09-13 | 2007-09-11 | 1.368 | 520,591 | -79,747 | 0.02% | 711,959 |
| 2007-09-10 | 2007-09-06 | 1.368 | 600,338 | -160,135 | 0.02% | 821,021 |
| 2007-09-05 | 2007-09-03 | 1.430 | 760,473 | -41,955 | 0.02% | 1,087,510 |
| 2007-09-04 | 2007-08-31 | 1.436 | 802,428 | -96,081 | 0.02% | 1,152,519 |
| 2007-08-30 | 2007-08-28 | 1.536 | 898,509 | -32,027 | 0.03% | 1,380,294 |
| 2007-08-29 | 2007-08-27 | 1.468 | 930,536 | -320,269 | 0.03% | 1,365,574 |
| 2007-08-27 | 2007-08-23 | 1.411 | 1,250,805 | +112,094 | 0.04% | 1,765,274 |
| 2007-08-24 | 2007-08-22 | 1.436 | 1,138,711 | +112,094 | 0.03% | 1,635,519 |
| 2007-08-23 | 2007-08-21 | 1.268 | 1,026,617 | -8,006 | 0.03% | 1,301,423 |
| 2007-08-22 | 2007-08-20 | 1.330 | 1,034,623 | -48,041 | 0.03% | 1,376,182 |
| 2007-08-21 | 2007-08-17 | 1.255 | 1,082,664 | -32,027 | 0.03% | 1,358,951 |
| 2007-08-17 | 2007-08-15 | 1.542 | 1,114,691 | -80,067 | 0.03% | 1,719,355 |
| 2007-08-16 | 2007-08-14 | 1.624 | 1,194,758 | -248,209 | 0.03% | 1,939,847 |
| 2007-08-14 | 2007-08-10 | 1.424 | 1,442,967 | +320,269 | 0.04% | 2,054,496 |
| 2007-08-13 | 2007-08-09 | 1.293 | 1,122,698 | +48,041 | 0.03% | 1,451,267 |
| 2007-08-10 | 2007-08-08 | 1.074 | 1,074,657 | -8,007 | 0.03% | 1,154,283 |
| 2007-08-09 | 2007-08-07 | 0.993 | 1,082,664 | +8,007 | 0.03% | 1,074,991 |
| 2007-08-07 | 2007-08-03 | 1.280 | 1,074,657 | +80,067 | 0.03% | 1,375,745 |
| 2007-08-02 | 2007-07-31 | 1.542 | 994,590 | -32,027 | 0.03% | 1,534,105 |
| 2007-07-31 | 2007-07-27 | 1.517 | 1,026,617 | +16,014 | 0.03% | 1,557,862 |
| 2007-07-24 | 2007-07-20 | 1.624 | 1,010,603 | +32,027 | 0.03% | 1,640,847 |
| 2007-07-19 | 2007-07-17 | 1.780 | 978,576 | +288,242 | 0.03% | 1,741,621 |
| 2007-07-13 | 2007-07-11 | 1.592 | 690,334 | +22,419 | 0.02% | 1,099,293 |
| 2007-07-12 | 2007-07-10 | 1.624 | 667,915 | +12,811 | 0.02% | 1,084,448 |
| 2007-07-05 | 2007-07-03 | 1.717 | 655,104 | -16,013 | 0.02% | 1,125,012 |
| 2007-07-04 | 2007-06-29 | 1.655 | 671,117 | +160,135 | 0.02% | 1,110,601 |
| 2007-07-03 | 2007-06-28 | 1.811 | 510,982 | -32,027 | 0.01% | 925,375 |
| 2007-06-29 | 2007-06-27 | 1.873 | 543,009 | -64,054 | 0.02% | 1,017,284 |
| 2007-06-28 | 2007-06-26 | 1.936 | 607,063 | +8,006 | 0.02% | 1,175,194 |
| 2007-06-26 | 2007-06-22 | 2.092 | 599,057 | 0.02% | 1,253,219 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy