History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 3,215,674 +0 0.10% 382,665
2025-10-13 2025-10-09 0.130 3,215,674 +0 0.10% 418,038
2025-10-10 2025-10-08 0.135 3,215,674 +0 0.10% 434,116
2025-10-09 2025-10-06 0.102 3,215,674 +0 0.10% 327,999
2025-10-08 2025-10-03 0.105 3,215,674 +0 0.10% 337,646
2025-10-06 2025-10-02 0.102 3,215,674 +0 0.10% 327,999
2025-10-03 2025-09-30 0.113 3,215,674 +0 0.10% 363,371
2025-10-02 2025-09-29 0.123 3,215,674 +0 0.10% 395,528
2025-09-30 2025-09-26 0.124 3,215,674 +0 0.10% 398,744
2025-09-29 2025-09-25 0.127 3,215,674 +0 0.10% 408,391
2025-09-26 2025-09-24 0.138 3,215,674 +0 0.10% 443,763
2025-09-25 2025-09-23 0.139 3,215,674 +0 0.10% 446,979
2025-09-24 2025-09-22 0.133 3,215,674 +0 0.10% 427,685
2025-09-23 2025-09-19 0.139 3,215,674 +0 0.10% 446,979
2025-09-22 2025-09-18 0.146 3,215,674 +0 0.10% 469,488
2025-09-19 2025-09-17 0.157 3,215,674 +0 0.10% 504,861
2025-09-18 2025-09-16 0.158 3,215,674 +0 0.10% 508,076
2025-09-17 2025-09-15 0.136 3,215,674 +0 0.10% 437,332
2025-09-16 2025-09-12 0.139 3,215,674 +0 0.10% 446,979
2025-09-15 2025-09-11 0.117 3,215,674 +0 0.10% 376,234
2025-09-12 2025-09-10 0.127 3,215,674 +0 0.10% 408,391
2025-09-11 2025-09-09 0.091 3,215,674 +0 0.10% 292,626
2025-09-10 2025-09-08 0.088 3,215,674 +0 0.10% 282,979
2025-09-09 2025-09-05 0.086 3,215,674 +0 0.10% 276,548
2025-09-08 2025-09-04 0.083 3,215,674 +0 0.10% 266,901
2025-09-05 2025-09-03 0.085 3,215,674 +0 0.10% 273,332
2025-09-04 2025-09-02 0.081 3,215,674 +0 0.10% 260,470
2025-09-03 2025-09-01 0.072 3,215,674 +0 0.10% 231,529
2025-09-02 2025-08-29 0.055 3,215,674 +0 0.10% 176,862
2025-09-01 2025-08-28 0.060 3,215,674 +0 0.10% 192,940
2025-08-29 2025-08-27 0.063 3,215,674 +0 0.10% 202,587
2025-08-28 2025-08-26 0.066 3,215,674 +0 0.10% 212,234
2025-08-27 2025-08-25 0.071 3,215,674 +0 0.10% 228,313
2025-08-26 2025-08-22 0.067 3,215,674 +0 0.10% 215,450
2025-08-25 2025-08-21 0.067 3,215,674 +0 0.10% 215,450
2025-08-22 2025-08-20 0.066 3,215,674 +0 0.10% 212,234
2025-08-21 2025-08-19 0.066 3,215,674 +0 0.10% 212,234
2025-08-20 2025-08-18 0.068 3,215,674 +0 0.10% 218,666
2025-08-19 2025-08-15 0.069 3,215,674 +0 0.10% 221,882
2025-08-18 2025-08-14 0.071 3,215,674 +0 0.10% 228,313
2025-08-15 2025-08-13 0.070 3,215,674 +0 0.10% 225,097
2025-08-14 2025-08-12 0.067 3,215,674 -10,000 0.10% 215,450
2025-06-06 2025-06-04 0.066 3,225,674 -30,000 0.10% 212,894
2024-11-07 2024-11-05 0.198 3,255,674 -1,000 0.11% 644,623
2024-09-30 2024-09-26 0.145 3,256,674 -13,073 0.11% 472,218
2024-08-20 2024-08-16 0.151 3,269,747 -33,000 0.11% 493,732
2024-06-26 2024-06-24 0.188 3,302,747 -18,000 0.11% 620,916
2024-05-23 2024-05-21 0.207 3,320,747 -92,000 0.11% 687,395
2024-04-12 2024-04-10 0.229 3,412,747 -4,000 0.11% 781,519
2024-03-15 2024-03-13 0.255 3,416,747 -10,000 0.11% 871,270
2023-05-08 2023-05-04 0.300 3,426,747 -88,000 0.11% 1,028,024
2022-08-05 2022-08-03 0.335 3,514,747 -240,000 0.11% 1,177,440
2021-11-18 2021-11-16 0.440 3,754,747 -2,800 0.12% 1,652,089
2021-01-26 2021-01-22 0.435 3,757,547 -5,000 0.12% 1,634,533
2020-06-11 2020-06-09 0.457 3,762,547 +56,222 0.12% 1,718,830
2019-10-15 2019-10-11 0.548 3,706,325 -29,552 0.12% 2,031,775
2019-10-09 2019-10-04 0.555 3,735,877 +44,969 0.12% 2,072,927
2019-07-04 2019-07-02 0.678 3,690,908 +12,723 0.12% 2,503,081
2019-06-05 2019-06-03 0.707 3,678,185 +94,741 0.12% 2,599,196
2019-01-18 2019-01-16 0.738 3,583,444 -6,637 0.12% 2,645,632
2019-01-17 2019-01-15 0.738 3,590,081 -3,793 0.12% 2,650,532
2019-01-02 2018-12-27 0.749 3,593,874 +87,229 0.12% 2,691,237
2018-12-17 2018-12-13 0.749 3,506,645 -97,658 0.12% 2,625,916
2018-10-29 2018-10-25 0.728 3,604,303 -19,859 0.12% 2,623,017
2018-10-05 2018-10-03 0.767 3,624,162 +35,235 0.12% 2,779,162
2018-09-07 2018-09-05 0.746 3,588,927 -10,328 0.12% 2,675,693
2018-06-06 2018-06-04 0.849 3,599,255 +78,445 0.12% 3,056,687
2018-05-30 2018-05-28 0.838 3,520,810 -3,306 0.12% 2,951,733
2018-02-20 2018-02-13 0.773 3,524,116 +110,214 0.12% 2,724,284
2018-02-08 2018-02-06 0.784 3,413,902 -110,214 0.12% 2,676,254
2018-01-15 2018-01-11 0.838 3,524,116 -27,553 0.12% 2,954,505
2018-01-10 2018-01-08 0.817 3,551,669 +91,845 0.12% 2,900,264
2017-11-27 2017-11-23 0.806 3,459,824 +110,214 0.12% 2,787,594
2017-11-22 2017-11-20 0.795 3,349,610 -91,845 0.11% 2,662,324
2017-11-08 2017-11-06 0.817 3,441,455 +110,214 0.12% 2,810,264
2017-10-23 2017-10-19 0.795 3,331,241 -2,786 0.11% 2,647,724
2017-10-04 2017-09-29 0.780 3,334,027 +30,523 0.11% 2,601,150
2017-09-11 2017-09-07 0.758 3,303,504 -728 0.11% 2,504,736
2017-08-11 2017-08-09 0.747 3,304,232 -109,205 0.11% 2,468,979
2017-07-27 2017-07-25 0.813 3,413,437 -455,022 0.12% 2,775,630
2017-07-20 2017-07-18 0.791 3,868,459 +109,205 0.13% 3,060,614
2017-06-09 2017-06-07 0.806 3,759,254 +70,551 0.13% 3,031,099
2017-06-08 2017-06-06 0.806 3,688,703 -64,294 0.13% 2,974,213
2017-06-06 2017-06-02 0.784 3,752,997 +89,297 0.13% 2,941,997
2017-05-22 2017-05-18 0.784 3,663,700 -60,722 0.13% 2,871,996
2017-04-28 2017-04-26 0.672 3,724,422 +107,156 0.13% 2,502,511
2017-03-15 2017-03-13 0.638 3,617,266 -53,578 0.13% 2,308,986
2016-12-16 2016-12-14 0.594 3,670,844 -367,901 0.13% 2,178,752
2016-12-06 2016-12-02 0.605 4,038,745 -25,003 0.14% 2,442,340
2016-10-05 2016-10-03 0.589 4,063,748 +48,305 0.14% 2,394,911
2016-06-06 2016-06-02 0.549 4,015,443 +117,046 0.14% 2,203,119
2016-04-18 2016-04-14 0.554 3,898,397 -2,570 0.14% 2,161,654
2016-02-17 2016-02-15 0.519 3,900,967 -832,645 0.14% 2,026,464
2016-02-16 2016-02-12 0.514 4,733,612 -1,538,508 0.17% 2,431,375
2016-01-26 2016-01-22 0.519 6,272,120 -719,569 0.23% 3,258,224
2016-01-07 2016-01-05 0.607 6,991,689 -524,258 0.25% 4,244,163
2015-12-09 2015-12-07 0.607 7,515,947 +2,570 0.27% 4,562,403
2015-12-07 2015-12-03 0.607 7,513,377 +34,265 0.27% 4,560,843
2015-11-27 2015-11-25 0.607 7,479,112 -640,759 0.27% 4,540,043
2015-10-09 2015-10-07 0.607 8,119,871 -1,398 0.30% 4,929,003
2015-10-05 2015-09-30 0.603 8,121,269 +98,392 0.30% 4,894,344
2015-09-16 2015-09-14 0.603 8,022,877 -8,462 0.30% 4,835,047
2015-07-15 2015-07-13 0.733 8,031,339 +846,251 0.30% 5,884,100
2015-07-03 2015-06-30 0.792 7,185,088 +16,925 0.27% 5,688,625
2015-06-25 2015-06-23 0.804 7,168,163 +253,876 0.26% 5,759,929
2015-06-09 2015-06-05 0.874 6,914,287 -10,155 0.26% 6,046,158
2015-06-08 2015-06-04 0.946 6,924,442 -372,351 0.26% 6,550,294
2015-06-05 2015-06-03 0.958 7,296,793 +187,097 0.27% 6,991,019
2015-06-04 2015-06-02 0.946 7,109,696 -13,192 0.27% 6,725,538
2015-06-03 2015-06-01 0.970 7,122,888 +23,087 0.27% 6,910,787
2015-05-29 2015-05-27 0.934 7,099,801 -1,302,794 0.27% 6,630,073
2015-05-20 2015-05-18 0.934 8,402,595 +296,839 0.32% 7,846,673
2015-05-19 2015-05-15 0.922 8,105,756 -27,210 0.31% 7,471,168
2015-05-04 2015-04-29 0.873 8,132,966 -82,455 0.31% 7,101,709
2015-04-29 2015-04-27 0.837 8,215,421 -9,070 0.31% 6,874,804
2015-04-15 2015-04-13 0.849 8,224,491 -144,881 0.31% 6,982,139
2015-04-14 2015-04-10 0.788 8,369,372 -54,420 0.32% 6,597,625
2015-04-10 2015-04-08 0.764 8,423,792 -42,877 0.32% 6,436,201
2015-03-20 2015-03-18 0.728 8,466,669 -37,517 0.32% 6,160,915
2015-02-23 2015-02-16 0.716 8,504,186 +1,345 0.32% 6,085,078
2014-12-18 2014-12-16 0.679 8,502,841 -4,535 0.32% 5,774,754
2014-12-10 2014-12-08 0.703 8,507,376 -263 0.32% 5,984,185
2014-11-18 2014-11-14 0.703 8,507,639 +54,180 0.32% 5,984,370
2014-10-29 2014-10-27 0.679 8,453,459 -3,298 0.32% 5,741,216
2014-10-28 2014-10-24 0.679 8,456,757 -138,525 0.32% 5,743,456
2014-10-24 2014-10-22 0.679 8,595,282 -110,083 0.33% 5,837,536
2014-10-06 2014-09-30 0.711 8,705,365 +96,217 0.33% 6,191,889
2014-10-03 2014-09-29 0.724 8,609,148 -163,088 0.33% 6,229,030
2014-09-02 2014-08-29 0.760 8,772,236 -16,308 0.34% 6,669,760
2014-08-19 2014-08-15 0.773 8,788,544 -4,078 0.34% 6,789,936
2014-07-29 2014-07-25 0.760 8,792,622 -88,067 0.34% 6,685,260
2014-07-24 2014-07-22 0.760 8,880,689 -27,473 0.34% 6,752,220
2014-07-23 2014-07-21 0.773 8,908,162 -1,631 0.34% 6,882,352
2014-07-21 2014-07-17 0.785 8,909,793 +140,256 0.34% 6,992,876
2014-07-18 2014-07-16 0.785 8,769,537 +104,376 0.33% 6,882,795
2014-07-04 2014-07-02 0.797 8,665,161 -2,332,157 0.33% 6,907,139
2014-07-03 2014-06-30 0.785 10,997,318 -114,162 0.42% 8,631,275
2014-07-02 2014-06-27 0.748 11,111,480 -48,926 0.42% 8,312,085
2014-06-25 2014-06-23 0.724 11,160,406 -48,927 0.43% 8,074,957
2014-06-12 2014-06-10 0.711 11,209,333 -48,926 0.43% 7,972,894
2014-06-05 2014-06-03 0.761 11,258,259 +375,275 0.43% 8,569,470
2014-02-05 2014-01-30 0.799 10,882,984 -47,295 0.43% 8,698,012
2013-12-20 2013-12-18 0.761 10,930,279 -6,306 0.43% 8,319,821
2013-12-18 2013-12-16 0.761 10,936,585 -47,296 0.43% 8,324,621
2013-12-09 2013-12-05 0.761 10,983,881 +100,897 0.43% 8,360,621
2013-12-04 2013-12-02 0.748 10,882,984 -8,671 0.43% 8,145,757
2013-11-01 2013-10-30 0.748 10,891,655 -1,041 0.43% 8,152,247
2013-10-23 2013-10-21 0.761 10,892,696 -157,651 0.43% 8,291,214
2013-10-22 2013-10-18 0.748 11,050,347 -208,101 0.44% 8,271,026
2013-10-21 2013-10-17 0.736 11,258,448 +1,500,844 0.44% 8,283,960
2013-10-07 2013-10-03 0.731 9,757,604 +102,712 0.39% 7,130,915
2013-08-23 2013-08-21 0.731 9,654,892 -74,877 0.39% 7,055,853
2013-08-12 2013-08-08 0.744 9,729,769 +56,158 0.39% 7,235,320
2013-07-25 2013-07-23 0.756 9,673,611 -389,981 0.39% 7,317,586
2013-07-23 2013-07-19 0.756 10,063,592 -155,992 0.40% 7,612,587
2013-07-22 2013-07-18 0.756 10,219,584 -1,013,949 0.41% 7,730,587
2013-07-18 2013-07-16 0.756 11,233,533 -623,969 0.45% 8,497,587
2013-07-17 2013-07-15 0.756 11,857,502 -274,546 0.47% 8,969,587
2013-07-16 2013-07-12 0.769 12,132,048 -162,232 0.48% 9,332,814
2013-07-15 2013-07-11 0.769 12,294,280 -187,190 0.49% 9,457,614
2013-06-28 2013-06-26 0.705 12,481,470 -40,558 0.50% 8,801,479
2013-06-18 2013-06-14 0.744 12,522,028 +31,198 0.50% 9,311,719
2013-06-13 2013-06-10 0.769 12,490,830 -1,560,873 0.50% 9,608,814
2013-06-04 2013-05-31 0.807 14,051,703 -317,991 0.56% 11,343,011
2013-06-03 2013-05-30 0.807 14,369,694 -3,739,040 0.59% 11,599,705
2013-05-31 2013-05-29 0.807 18,108,734 -1,571,787 0.75% 14,617,985
2013-05-30 2013-05-28 0.820 19,680,521 -1,511,334 0.81% 16,147,223
2013-05-28 2013-05-24 0.794 21,191,855 -2,962,215 0.87% 16,826,345
2013-05-27 2013-05-23 0.807 24,154,070 -4,416,117 0.99% 19,497,985
2013-05-24 2013-05-22 0.807 28,570,187 -117,884 1.18% 23,062,824
2013-05-22 2013-05-20 0.807 28,688,071 -755,667 1.18% 23,157,984
2013-05-20 2013-05-15 0.794 29,443,738 -1,620,150 1.21% 23,378,345
2013-04-16 2013-04-12 0.741 31,063,888 -111,839 1.28% 23,020,429
2013-04-15 2013-04-11 0.728 31,175,727 +494,584 1.28% 22,690,750
2013-04-12 2013-04-10 0.728 30,681,143 -39,294 1.26% 22,330,775
2013-04-11 2013-04-09 0.715 30,720,437 +528,966 1.27% 21,952,841
2013-04-09 2013-04-05 0.741 30,191,471 -120,906 1.24% 22,373,909
2013-03-27 2013-03-25 0.781 30,312,377 +284,130 1.25% 23,666,911
2013-03-22 2013-03-20 0.807 30,028,247 +51,386 1.24% 24,239,820
2013-03-21 2013-03-19 0.794 29,976,861 +547,103 1.23% 23,801,645
2013-03-20 2013-03-18 0.781 29,429,758 -42,318 1.21% 22,977,791
2013-03-19 2013-03-15 0.794 29,472,076 -24,181 1.21% 23,400,846
2013-03-06 2013-03-04 0.807 29,496,257 -30,227 1.21% 23,810,379
2013-02-25 2013-02-21 0.794 29,526,484 -75,566 1.22% 23,444,046
2013-02-22 2013-02-20 0.820 29,602,050 +60,453 1.22% 24,287,513
2013-02-21 2013-02-19 0.807 29,541,597 +75,567 1.22% 23,846,979
2013-02-14 2013-02-07 0.794 29,466,030 +60,453 1.21% 23,396,045
2013-02-05 2013-02-01 0.820 29,405,577 +48,363 1.21% 24,126,314
2013-02-01 2013-01-30 0.820 29,357,214 +9,068 1.21% 24,086,633
2013-01-31 2013-01-29 0.820 29,348,146 -160,391 1.21% 24,079,193
2013-01-30 2013-01-28 0.807 29,508,537 -151,133 1.22% 23,820,292
2013-01-29 2013-01-25 0.807 29,659,670 +81,612 1.22% 23,942,292
2013-01-28 2013-01-24 0.834 29,578,058 -2,672,038 1.22% 24,659,245
2013-01-24 2013-01-22 0.860 32,250,096 +229,722 1.33% 27,740,478
2013-01-23 2013-01-21 0.873 32,020,374 -755,666 1.32% 27,966,615
2013-01-22 2013-01-18 0.860 32,776,040 -27,205 1.35% 28,192,878
2013-01-21 2013-01-17 0.847 32,803,245 -2,149,116 1.35% 27,782,182
2013-01-18 2013-01-16 0.860 34,952,361 -21,159 1.44% 30,064,878
2013-01-17 2013-01-15 0.873 34,973,520 -2,744,582 1.44% 30,545,895
2013-01-16 2013-01-14 0.834 37,718,102 -3,143,575 1.55% 31,445,605
2013-01-15 2013-01-11 0.768 40,861,677 -731,485 1.68% 31,362,722
2013-01-14 2013-01-10 0.794 41,593,162 -1,698,740 1.71% 33,024,995
2013-01-11 2013-01-09 0.781 43,291,902 -42,317 1.78% 33,800,899
2013-01-10 2013-01-08 0.781 43,334,219 -265,995 1.78% 33,833,939
2013-01-09 2013-01-07 0.781 43,600,214 +1,967,757 1.80% 34,041,619
2013-01-08 2013-01-04 0.754 41,632,457 -4,044,330 1.71% 31,403,386
2013-01-07 2013-01-03 0.768 45,676,787 -258,438 1.88% 35,058,483
2013-01-04 2013-01-02 0.754 45,935,225 -915,868 1.89% 34,648,966
2012-12-28 2012-12-24 0.754 46,851,093 -33,249 1.93% 35,339,806
2012-12-27 2012-12-20 0.741 46,884,342 -226,700 1.93% 34,744,449
2012-12-21 2012-12-19 0.754 47,111,042 -256,927 1.94% 35,535,885
2012-12-20 2012-12-18 0.754 47,367,969 -377,834 1.95% 35,729,685
2012-12-12 2012-12-10 0.768 47,745,803 -2,419,645 1.96% 36,646,522
2012-12-11 2012-12-07 0.754 50,165,448 -1,704,785 2.06% 37,839,825
2012-12-10 2012-12-06 0.741 51,870,233 -1,523,424 2.13% 38,439,329
2012-12-07 2012-12-05 0.715 53,393,657 -377,834 2.20% 38,155,136
2012-12-06 2012-12-04 0.715 53,771,491 -63,476 2.21% 38,425,136
2012-12-05 2012-12-03 0.715 53,834,967 -589,420 2.21% 38,470,496
2012-12-04 2012-11-30 0.715 54,424,387 -1,181,863 2.24% 38,891,696
2012-12-03 2012-11-29 0.715 55,606,250 -338,539 2.29% 39,736,256
2012-11-30 2012-11-28 0.701 55,944,789 -1,511,334 2.30% 39,237,839
2012-11-28 2012-11-26 0.701 57,456,123 -377,833 2.36% 40,297,839
2012-11-27 2012-11-23 0.701 57,833,956 -247,859 2.38% 40,562,839
2012-11-26 2012-11-22 0.688 58,081,815 -568,262 2.39% 39,968,063
2012-11-22 2012-11-20 0.701 58,650,077 -151,133 2.41% 41,135,239
2012-11-21 2012-11-19 0.701 58,801,210 -528,967 2.41% 41,241,239
2012-11-09 2012-11-07 0.688 59,330,177 -1,605,037 2.44% 40,827,103
2012-11-08 2012-11-06 0.688 60,935,214 -785,893 2.50% 41,931,583
2012-11-07 2012-11-05 0.688 61,721,107 -2,656,925 2.53% 42,472,383
2012-11-06 2012-11-02 0.701 64,378,032 -595,466 2.64% 45,152,639
2012-11-05 2012-11-01 0.688 64,973,498 +45,340 2.67% 44,710,463
2012-11-01 2012-10-30 0.675 64,928,158 -3,167,756 2.66% 43,820,046
2012-10-31 2012-10-29 0.675 68,095,914 -765,545 2.79% 45,957,966
2012-10-30 2012-10-26 0.688 68,861,459 -3,778,335 2.83% 47,385,900
2012-10-29 2012-10-25 0.715 72,639,794 -2,656,925 2.98% 51,908,435
2012-10-26 2012-10-24 0.715 75,296,719 -1,063,979 3.09% 53,807,075
2012-10-25 2012-10-22 0.688 76,360,698 -622,670 3.13% 52,546,381
2012-10-24 2012-10-19 0.675 76,983,368 -187,405 3.16% 51,956,113
2012-10-18 2012-10-16 0.701 77,170,773 -60,454 3.17% 54,125,048
2012-10-15 2012-10-11 0.675 77,231,227 -2,496,723 3.17% 52,123,394
2012-10-10 2012-10-08 0.688 79,727,950 -1,181,863 3.27% 54,863,501
2012-10-09 2012-10-05 0.722 80,909,813 -226,700 3.32% 58,413,144
2012-10-08 2012-10-04 0.709 81,136,513 +616,958 3.33% 57,492,055
2012-10-05 2012-10-03 0.709 80,519,555 -1,196,752 3.34% 57,054,888
2012-10-04 2012-09-28 0.709 81,716,307 -586,409 3.39% 57,902,888
2012-10-03 2012-09-27 0.709 82,302,716 -203,448 3.41% 58,318,408
2012-09-28 2012-09-26 0.695 82,506,164 -3,617,184 3.42% 57,359,501
2012-09-27 2012-09-25 0.722 86,123,348 +74,797 3.57% 62,177,075
2012-09-26 2012-09-24 0.722 86,048,551 -5,654,656 3.57% 62,123,075
2012-09-25 2012-09-21 0.709 91,703,207 -4,523,725 3.80% 64,979,448
2012-09-24 2012-09-20 0.668 96,226,932 -1,489,957 3.99% 64,325,366
2012-09-21 2012-09-19 0.695 97,716,889 +98,732 4.05% 67,934,221
2012-09-20 2012-09-18 0.668 97,618,157 -8,227 4.05% 65,255,366
2012-09-19 2012-09-17 0.682 97,626,384 -1,501,925 4.05% 66,566,083
2012-09-18 2012-09-14 0.695 99,128,309 -376,977 4.11% 68,915,461
2012-09-14 2012-09-12 0.668 99,505,286 -1,178,801 4.13% 66,516,866
2012-09-12 2012-09-10 0.668 100,684,087 -254,310 4.17% 67,304,866
2012-09-11 2012-09-07 0.682 100,938,397 -1,798,121 4.19% 68,824,363
2012-09-10 2012-09-06 0.682 102,736,518 -523,579 4.26% 70,050,404
2012-09-07 2012-09-05 0.662 103,260,097 -278,245 4.28% 68,336,597
2012-09-06 2012-09-04 0.682 103,538,342 -59,837 4.29% 70,597,123
2012-09-05 2012-09-03 0.682 103,598,179 -257,302 4.30% 70,637,923
2012-09-04 2012-08-31 0.682 103,855,481 -448,782 4.31% 70,813,363
2012-08-31 2012-08-29 0.682 104,304,263 -1,621,600 4.32% 71,119,363
2012-08-30 2012-08-28 0.709 105,925,863 +44,878 4.39% 75,057,398
2012-08-28 2012-08-24 0.709 105,880,985 -23,935 4.39% 75,025,598
2012-08-27 2012-08-23 0.722 105,904,920 +29,919 4.39% 76,458,455
2012-08-24 2012-08-22 0.709 105,875,001 +23,935 4.39% 75,021,358
2012-08-22 2012-08-20 0.682 105,851,066 +23,935 4.39% 72,174,043
2012-08-13 2012-08-09 0.695 105,827,131 -2,515 4.39% 73,572,581
2012-08-10 2012-08-08 0.695 105,829,646 -47,870 4.39% 73,574,329
2012-08-08 2012-08-06 0.695 105,877,516 +50,862 4.39% 73,607,609
2012-08-02 2012-07-31 0.682 105,826,654 -7,480 4.39% 72,157,398
2012-08-01 2012-07-30 0.682 105,834,134 +23,936 4.39% 72,162,498
2012-07-27 2012-07-25 0.668 105,810,198 +26,926 4.39% 70,731,547
2012-06-27 2012-06-25 0.695 105,783,272 -41,886 4.38% 73,542,089
2012-06-25 2012-06-21 0.709 105,825,158 +65,822 4.38% 74,986,040
2012-06-18 2012-06-14 0.735 105,759,336 -74,798 4.38% 77,767,301
2012-06-04 2012-05-31 0.745 105,834,134 +3,331,816 4.37% 78,890,955
2012-05-09 2012-05-07 0.773 102,502,318 +144,884 4.37% 79,237,252
2012-04-10 2012-04-03 0.759 102,357,434 -43,465 4.37% 77,712,302
2012-04-03 2012-03-30 0.773 102,400,899 -46,363 4.37% 79,158,853
2012-04-02 2012-03-29 0.773 102,447,262 -23,182 4.37% 79,194,693
2012-03-29 2012-03-27 0.801 102,470,444 -37,670 4.37% 82,041,635
2012-03-28 2012-03-26 0.814 102,508,114 -26,079 4.37% 83,486,826
2012-03-26 2012-03-22 0.801 102,534,193 -28,977 4.37% 82,092,675
2012-03-22 2012-03-20 0.801 102,563,170 +43,466 4.38% 82,115,875
2012-03-15 2012-03-13 0.814 102,519,704 +8,693 4.37% 83,496,265
2012-03-13 2012-03-09 0.828 102,511,011 -240,509 4.37% 84,904,256
2012-03-12 2012-03-08 0.828 102,751,520 -289,769 4.38% 85,103,457
2012-03-08 2012-03-06 0.814 103,041,289 -110,112 4.40% 83,921,065
2012-03-02 2012-02-29 0.814 103,151,401 -991,011 4.40% 84,010,745
2012-02-22 2012-02-20 0.801 104,142,412 -359,314 4.44% 83,380,274
2012-02-21 2012-02-17 0.787 104,501,726 -396,984 4.46% 82,225,404
2012-02-20 2012-02-16 0.801 104,898,710 -226,020 4.47% 83,985,795
2012-02-17 2012-02-15 0.787 105,124,730 -851,921 4.48% 82,715,604
2012-02-09 2012-02-07 0.787 105,976,651 -437,552 4.52% 83,385,923
2012-02-08 2012-02-06 0.787 106,414,203 -1,427,593 4.54% 83,730,204
2012-02-07 2012-02-03 0.787 107,841,796 -579,539 4.60% 84,853,481
2012-02-06 2012-02-02 0.759 108,421,335 -16,136 4.62% 82,316,166
2012-01-26 2012-01-19 0.745 108,437,471 -724,423 4.63% 80,831,537
2011-12-22 2011-12-20 0.690 109,161,894 -28,977 4.65% 75,344,015
2011-12-15 2011-12-13 0.683 109,190,871 -121,703 4.65% 74,610,375
2011-12-12 2011-12-08 0.690 109,312,574 +63,749 4.66% 75,448,015
2011-11-22 2011-11-18 0.683 109,248,825 +86,931 4.65% 74,649,975
2011-10-11 2011-10-07 0.628 109,161,894 -4,347 4.64% 68,563,054
2011-10-07 2011-10-04 0.580 109,166,241 -2,173 4.64% 63,291,493
2011-10-04 2011-09-30 0.643 109,168,414 +3,721,650 4.64% 70,207,087
2011-09-07 2011-09-05 0.743 105,446,764 -8,396 4.64% 78,362,456
2011-09-06 2011-09-02 0.757 105,455,160 -33,587 4.64% 79,875,786
2011-08-31 2011-08-29 0.693 105,488,747 -240,706 4.64% 73,117,160
2011-08-24 2011-08-22 0.672 105,729,453 +296,684 4.65% 71,017,484
2011-08-18 2011-08-16 0.715 105,432,769 +279,891 4.64% 75,338,515
2011-08-15 2011-08-11 0.686 105,152,878 -13,995 4.63% 72,132,975
2011-08-10 2011-08-08 0.729 105,166,873 -699,727 4.63% 76,651,486
2011-07-13 2011-07-11 0.815 105,866,600 -33,587 4.66% 86,239,308
2011-06-30 2011-06-28 0.815 105,900,187 -61,576 4.66% 86,266,668
2011-06-22 2011-06-20 0.800 105,961,763 -50,380 4.66% 84,802,498
2011-06-21 2011-06-17 0.815 106,012,143 -69,973 4.67% 86,357,868
2011-06-20 2011-06-16 0.815 106,082,116 -36,385 4.67% 86,414,868
2011-06-17 2011-06-15 0.829 106,118,501 -25,191 4.67% 87,961,078
2011-06-08 2011-06-03 0.829 106,143,692 -257,499 4.67% 87,981,958
2011-06-03 2011-06-01 0.829 106,401,191 -92,364 4.68% 88,195,398
2011-05-26 2011-05-24 0.852 106,493,555 +72,772 4.69% 90,776,127
2011-05-25 2011-05-23 0.852 106,420,783 +2,935,745 4.68% 90,714,095
2011-05-23 2011-05-19 0.882 103,485,038 +35,382 4.68% 91,253,419
2011-05-18 2011-05-16 0.867 103,449,656 +57,156 4.68% 89,701,849
2011-05-13 2011-05-11 0.867 103,392,500 +54,434 4.68% 89,652,288
2011-05-05 2011-05-03 0.867 103,338,066 -291,222 4.68% 89,605,088
2011-05-04 2011-04-29 0.882 103,629,288 +35,382 4.69% 91,380,619
2011-04-19 2011-04-15 0.882 103,593,906 -13,608 4.69% 91,349,419
2011-04-13 2011-04-11 0.882 103,607,514 -54,434 4.69% 91,361,419
2011-04-07 2011-04-04 0.896 103,661,948 +27,217 4.69% 92,932,909
2011-04-06 2011-04-01 0.896 103,634,731 +32,660 4.69% 92,908,509
2011-03-28 2011-03-24 0.955 103,602,071 -56,611 4.69% 98,969,670
2011-03-24 2011-03-22 0.882 103,658,682 +1,007,028 4.69% 91,406,539
2011-03-22 2011-03-18 0.838 102,651,654 +112,497 4.65% 85,992,611
2011-02-28 2011-02-24 0.852 102,539,157 -528,009 4.64% 87,405,360
2011-02-25 2011-02-23 0.882 103,067,166 -84,373 4.66% 90,884,938
2011-02-24 2011-02-22 0.882 103,151,539 -694,032 4.67% 90,959,338
2011-02-16 2011-02-14 0.896 103,845,571 +106,146 4.70% 93,097,527
2011-02-15 2011-02-11 0.852 103,739,425 +40,825 4.69% 88,428,480
2011-02-11 2011-02-09 0.896 103,698,600 +122,477 4.69% 92,965,767
2011-02-10 2011-02-08 0.911 103,576,123 -680,424 4.69% 94,378,196
2011-02-08 2011-02-02 0.926 104,256,547 +103,424 4.72% 96,530,425
2011-02-01 2011-01-28 0.882 104,153,123 +176,910 4.71% 91,842,538
2011-01-25 2011-01-21 0.941 103,976,213 +68,043 4.71% 97,798,974
2011-01-24 2011-01-20 0.926 103,908,170 +329,863 4.70% 96,207,865
2011-01-20 2011-01-18 0.985 103,578,307 -61,918 4.69% 101,991,491
2011-01-19 2011-01-17 0.985 103,640,225 -408,255 4.69% 102,052,461
2011-01-18 2011-01-14 0.985 104,048,480 +578,429 4.71% 102,454,461
2011-01-17 2011-01-13 0.970 103,470,051 +1,020,636 4.68% 100,364,224
2011-01-14 2011-01-12 0.911 102,449,415 +54,434 5.38% 93,351,543
2011-01-13 2011-01-11 0.911 102,394,981 +2,857,781 5.38% 93,301,943
2011-01-10 2011-01-06 0.882 99,537,200 +674,980 5.23% 87,772,203
2011-01-07 2011-01-05 0.882 98,862,220 +585,165 5.19% 87,177,004
2011-01-06 2011-01-04 0.882 98,277,055 -204,127 5.16% 86,661,004
2011-01-04 2010-12-31 0.838 98,481,182 +606,938 5.17% 82,498,953
2010-12-29 2010-12-24 0.823 97,874,244 +136,085 5.47% 80,552,083
2010-12-28 2010-12-22 0.823 97,738,159 +120,095 5.46% 80,440,083
2010-12-22 2010-12-20 0.823 97,618,064 +136,085 5.45% 80,341,243
2010-12-08 2010-12-06 0.867 97,481,979 -224,540 5.44% 84,527,238
2010-12-07 2010-12-03 0.882 97,706,519 +2,041,272 5.46% 86,157,903
2010-12-06 2010-12-02 0.852 95,665,247 +68,042 5.34% 81,545,973
2010-11-24 2010-11-22 0.852 95,597,205 -11,975 5.34% 81,487,974
2010-11-22 2010-11-18 0.852 95,609,180 +498,070 5.34% 81,498,181
2010-11-17 2010-11-15 0.882 95,111,110 +1,075,070 5.31% 83,869,264
2010-11-15 2010-11-11 0.896 94,036,040 -32,660 5.25% 84,303,285
2010-11-09 2010-11-05 0.926 94,068,700 +8,640,316 5.25% 87,097,567
2010-11-05 2010-11-03 0.926 85,428,384 -136,085 5.25% 79,097,557
2010-11-01 2010-10-28 0.926 85,564,469 -2,721 5.26% 79,223,557
2010-10-25 2010-10-21 0.941 85,567,190 -74,847 5.26% 80,483,633
2010-10-14 2010-10-12 0.962 85,642,037 +585,165 5.26% 82,427,383
2010-10-13 2010-10-11 0.978 85,056,872 +863,855 5.23% 83,143,311
2010-10-12 2010-10-08 0.984 84,193,017 +199,488 5.29% 82,808,481
2010-10-11 2010-10-07 1.044 83,993,529 +545,961 5.28% 87,696,106
2010-10-06 2010-10-04 1.089 83,447,568 +206,191 5.28% 90,914,168
2010-10-05 2010-09-30 1.089 83,241,377 -163,895 5.27% 90,689,528
2010-10-04 2010-09-29 0.968 83,405,272 -11,730 5.28% 80,771,634
2010-09-22 2010-09-20 0.938 83,417,002 +132,174 5.28% 78,258,525
2010-09-13 2010-09-09 0.923 83,284,828 +6,608 5.27% 76,874,290
2010-09-09 2010-09-07 0.908 83,278,220 +34,365 5.27% 75,608,056
2010-09-08 2010-09-06 0.923 83,243,855 -100,452 5.27% 76,836,471
2010-09-06 2010-09-02 0.908 83,344,307 +660,868 5.27% 75,668,057
2010-09-03 2010-09-01 0.908 82,683,439 +660,868 5.23% 75,068,056
2010-08-30 2010-08-26 0.878 82,022,571 +425,599 5.19% 71,985,788
2010-08-25 2010-08-23 0.878 81,596,972 -13,217 5.16% 71,612,268
2010-08-23 2010-08-19 0.878 81,610,189 +692,589 5.16% 71,623,867
2010-08-17 2010-08-13 0.878 80,917,600 +58,157 5.12% 71,016,028
2010-08-16 2010-08-12 0.878 80,859,443 +208,834 5.12% 70,964,987
2010-08-10 2010-08-06 0.908 80,650,609 -264,347 5.10% 73,222,456
2010-08-04 2010-08-02 0.908 80,914,956 -33,044 5.12% 73,462,456
2010-07-27 2010-07-23 0.908 80,948,000 +71,374 5.12% 73,492,456
2010-07-26 2010-07-22 0.923 80,876,626 +158,608 5.12% 74,651,450
2010-07-23 2010-07-21 0.938 80,718,018 +50,226 5.11% 75,726,445
2010-07-22 2010-07-20 0.938 80,667,792 +66,087 5.10% 75,679,325
2010-07-15 2010-07-13 0.908 80,601,705 +76,661 5.10% 73,178,056
2010-06-02 2010-05-31 0.799 80,525,044 +1,263,138 5.09% 64,370,393
2010-05-28 2010-05-26 0.784 79,261,906 +3,903 5.09% 62,142,187
2010-05-10 2010-05-06 0.861 79,258,003 -195,151 5.09% 68,231,199
2010-04-26 2010-04-22 0.953 79,453,154 +6,505 5.11% 75,727,685
2010-04-21 2010-04-19 0.953 79,446,649 +65,050 5.11% 75,721,485
2010-04-20 2010-04-16 0.999 79,381,599 +26,020 5.10% 79,320,428
2010-04-13 2010-04-09 0.953 79,355,579 +892,488 5.10% 75,634,685
2010-04-08 2010-04-01 0.953 78,463,091 +286,221 5.04% 74,784,045
2010-04-07 2010-03-31 0.922 78,176,870 +307,036 5.02% 72,107,656
2010-04-01 2010-03-30 0.938 77,869,834 +343,465 5.00% 73,021,531
2010-03-31 2010-03-29 0.938 77,526,369 +325,251 4.98% 72,699,450
2010-03-30 2010-03-26 0.938 77,201,118 +650,501 4.96% 72,394,450
2010-03-26 2010-03-24 0.938 76,550,617 +1,170,902 4.92% 71,784,450
2010-03-24 2010-03-22 0.984 75,379,715 -26,020 4.84% 74,162,833
2010-03-23 2010-03-19 0.968 75,405,735 +910,702 4.85% 73,029,239
2010-03-22 2010-03-18 0.984 74,495,033 +509,993 4.79% 73,292,433
2010-03-19 2010-03-17 0.953 73,985,040 +1,766,761 4.76% 70,515,965
2010-03-11 2010-03-09 0.907 72,218,279 +650,502 4.64% 65,501,462
2010-03-09 2010-03-05 0.907 71,567,777 +91,070 4.60% 64,911,462
2010-03-08 2010-03-04 0.907 71,476,707 +1,191,718 4.59% 64,828,862
2010-03-05 2010-03-03 0.922 70,284,989 +2,451,089 4.52% 64,828,456
2010-02-19 2010-02-17 0.861 67,833,900 +983,558 4.36% 58,396,479
2010-02-11 2010-02-09 0.815 66,850,342 +562,033 4.30% 54,466,736
2010-02-02 2010-01-29 0.799 66,288,309 +65,050 4.26% 52,989,782
2010-01-29 2010-01-27 0.815 66,223,259 +130,100 4.26% 53,955,816
2010-01-21 2010-01-19 0.938 66,093,159 +1,301,003 4.25% 61,978,091
2010-01-19 2010-01-15 0.938 64,792,156 +236,782 4.16% 60,758,090
2010-01-18 2010-01-14 0.938 64,555,374 +377,291 4.15% 60,536,051
2010-01-14 2010-01-12 0.953 64,178,083 +325,251 4.12% 61,168,845
2010-01-13 2010-01-11 0.922 63,852,832 +325,250 4.10% 58,895,656
2010-01-08 2010-01-06 0.953 63,527,582 +2,237,074 4.08% 60,548,845
2010-01-07 2010-01-05 0.938 61,290,508 -1,301 3.94% 57,474,461
2010-01-06 2010-01-04 0.922 61,291,809 +39,030 3.94% 56,533,456
2009-12-30 2009-12-28 0.830 61,252,779 +260,201 4.08% 50,847,711
2009-12-29 2009-12-24 0.830 60,992,578 +260,200 4.06% 50,631,710
2009-12-22 2009-12-18 0.799 60,732,378 +130,101 4.04% 48,548,462
2009-12-21 2009-12-17 0.799 60,602,277 +325,250 4.03% 48,444,462
2009-12-15 2009-12-11 0.892 60,277,027 +325,251 4.01% 53,744,208
2009-12-14 2009-12-10 0.907 59,951,776 +52,040 3.99% 54,375,832
2009-12-10 2009-12-08 0.922 59,899,736 +1,301,003 3.99% 55,249,456
2009-12-09 2009-12-07 0.907 58,598,733 +949,731 3.90% 53,148,632
2009-12-08 2009-12-04 0.846 57,649,002 +195,151 3.84% 48,742,335
2009-12-04 2009-12-02 0.876 57,453,851 +398,107 3.82% 50,343,783
2009-12-03 2009-12-01 0.799 57,055,744 +299,230 3.80% 45,609,422
2009-12-01 2009-11-27 0.738 56,756,514 +26,020 3.78% 41,880,205
2009-11-27 2009-11-25 0.799 56,730,494 +650,501 3.77% 45,349,422
2009-11-25 2009-11-23 0.815 56,079,993 +3,252,507 3.73% 45,691,527
2009-11-24 2009-11-20 0.746 52,827,486 +489,177 3.51% 39,387,057
2009-11-23 2009-11-19 0.761 52,338,309 +2,516,139 3.48% 39,826,921
2009-11-19 2009-11-17 0.707 49,822,170 +408,515 3.31% 35,231,596
2009-11-18 2009-11-16 0.723 49,413,655 +260,200 3.29% 35,702,340
2009-11-16 2009-11-12 0.723 49,153,455 +564,635 3.27% 35,514,341
2009-11-13 2009-11-11 0.730 48,588,820 +83,264 3.23% 35,479,853
2009-11-12 2009-11-10 0.723 48,505,556 +46,836 3.23% 35,046,221
2009-11-11 2009-11-09 0.730 48,458,720 -169,130 3.22% 35,384,853
2009-11-10 2009-11-06 0.707 48,627,850 -326,291 3.24% 34,387,036
2009-11-06 2009-11-04 0.723 48,954,141 +260,200 3.26% 35,370,332
2009-11-04 2009-11-02 0.715 48,693,941 +65,050 3.24% 34,808,053
2009-11-03 2009-10-30 0.715 48,628,891 +130,101 3.24% 34,761,553
2009-11-02 2009-10-29 0.707 48,498,790 +260,200 3.23% 34,295,772
2009-10-30 2009-10-28 0.738 48,238,590 +26,020 3.21% 35,594,893
2009-10-29 2009-10-27 0.761 48,212,570 +606,267 3.21% 36,687,433
2009-10-23 2009-10-21 0.730 47,606,303 +195,151 3.17% 34,762,413
2009-10-22 2009-10-20 0.730 47,411,152 +643,996 3.15% 34,619,913
2009-10-21 2009-10-19 0.707 46,767,156 +650,501 3.11% 33,071,252
2009-10-20 2009-10-16 0.669 46,116,655 +85,866 3.07% 30,838,902
2009-10-16 2009-10-14 0.669 46,030,789 +1,246,361 3.06% 30,781,482
2009-10-15 2009-10-13 0.646 44,784,428 +97,575 2.98% 28,915,331
2009-10-09 2009-10-07 0.650 44,686,853 +319,192 2.97% 29,059,902
2009-10-07 2009-10-05 0.643 44,367,661 +325,511 2.97% 28,508,851
2009-10-05 2009-09-30 0.658 44,042,150 +198,923 2.95% 28,981,611
2009-10-02 2009-09-29 0.666 43,843,227 +95,586 2.94% 29,190,132
2009-09-29 2009-09-25 0.650 43,747,641 -7,104 2.93% 28,449,132
2009-09-28 2009-09-24 0.650 43,754,745 +129,171 2.93% 28,453,751
2009-09-24 2009-09-22 0.674 43,625,574 +129,171 2.92% 29,382,957
2009-09-18 2009-09-16 0.643 43,496,403 -193,757 2.91% 27,949,016
2009-09-15 2009-09-11 0.650 43,690,160 -193,756 2.93% 28,411,752
2009-09-09 2009-09-07 0.650 43,883,916 +149,838 2.94% 28,537,751
2009-09-08 2009-09-04 0.650 43,734,078 +537,352 2.93% 28,440,312
2009-09-07 2009-09-03 0.635 43,196,726 +315,177 2.89% 27,422,041
2009-09-03 2009-09-01 0.650 42,881,549 +116,254 2.87% 27,885,911
2009-09-02 2009-08-31 0.619 42,765,295 +470,182 2.87% 26,486,011
2009-09-01 2009-08-28 0.635 42,295,113 +64,585 2.83% 26,849,681
2009-08-31 2009-08-27 0.643 42,230,528 +31,001 2.83% 27,135,616
2009-08-27 2009-08-25 0.658 42,199,527 +444,349 2.83% 27,769,087
2009-08-24 2009-08-20 0.627 41,755,178 +635,521 2.80% 26,183,666
2009-08-20 2009-08-18 0.635 41,119,657 -38,752 2.76% 26,103,481
2009-08-18 2009-08-14 0.681 41,158,409 +387,513 2.76% 28,039,892
2009-08-17 2009-08-13 0.697 40,770,896 +387,513 2.73% 28,407,162
2009-08-13 2009-08-11 0.697 40,383,383 +387,513 2.71% 28,137,162
2009-08-12 2009-08-10 0.697 39,995,870 +656,189 2.68% 27,867,162
2009-08-11 2009-08-07 0.697 39,339,681 +1,220,665 2.64% 27,409,962
2009-08-10 2009-08-06 0.728 38,119,016 +1,277,501 2.55% 27,739,883
2009-08-07 2009-08-05 0.712 36,841,515 +935,198 2.47% 26,239,793
2009-08-06 2009-08-04 0.735 35,906,317 +1,702,473 2.41% 26,407,638
2009-08-05 2009-08-03 0.774 34,203,844 +498,600 2.29% 26,479,514
2009-08-04 2009-07-31 0.674 33,705,244 +103,337 2.26% 22,701,357
2009-08-03 2009-07-30 0.658 33,601,907 +516,684 2.25% 22,111,486
2009-07-31 2009-07-29 0.666 33,085,223 -64,586 2.22% 22,027,622
2009-07-30 2009-07-28 0.674 33,149,809 +645,855 2.22% 22,327,257
2009-07-29 2009-07-27 0.666 32,503,954 +2,012,484 2.18% 21,640,622
2009-07-28 2009-07-24 0.650 30,491,470 +64,585 2.04% 19,828,631
2009-07-27 2009-07-23 0.658 30,426,885 +64,586 2.04% 20,022,187
2009-07-24 2009-07-22 0.635 30,362,299 +129,171 2.03% 19,274,521
2009-07-23 2009-07-21 0.619 30,233,128 -1,292 2.03% 18,724,411
2009-07-22 2009-07-20 0.627 30,234,420 +1,292 2.03% 18,959,276
2009-07-21 2009-07-17 0.619 30,233,128 +193,756 2.03% 18,724,411
2009-07-16 2009-07-14 0.588 30,039,372 -18,729 2.01% 17,674,190
2009-07-13 2009-07-09 0.612 30,058,101 +204,090 2.01% 18,383,310
2009-07-10 2009-07-08 0.588 29,854,011 -3,230 2.00% 17,565,130
2009-07-07 2009-07-03 0.581 29,857,241 -1,113,453 2.00% 17,335,885
2009-06-25 2009-06-23 0.604 30,970,694 -307,427 2.08% 18,701,680
2009-06-24 2009-06-22 0.627 31,278,121 +258,342 2.10% 19,613,756
2009-06-19 2009-06-17 0.635 31,019,779 +218,299 2.08% 19,691,901
2009-06-17 2009-06-15 0.658 30,801,480 -475,350 2.06% 20,268,686
2009-06-15 2009-06-11 0.712 31,276,830 -759,783 2.10% 22,276,433
2009-06-12 2009-06-10 0.728 32,036,613 +193,756 2.15% 23,313,611
2009-06-11 2009-06-09 0.735 31,842,857 -209,903 2.13% 23,419,128
2009-06-03 2009-06-01 0.720 32,052,760 +1,064,369 2.15% 23,079,946
2009-06-02 2009-05-29 0.689 30,988,391 +165,623 2.08% 21,343,381
2009-06-01 2009-05-27 0.712 30,822,768 +383,301 2.09% 21,953,034
2009-05-27 2009-05-25 0.673 30,439,467 +150,765 2.06% 20,488,823
2009-05-26 2009-05-22 0.642 30,288,702 +319,417 2.05% 19,439,095
2009-05-25 2009-05-21 0.673 29,969,285 -1,278 2.03% 20,172,344
2009-05-22 2009-05-20 0.681 29,970,563 -637,557 2.03% 20,407,776
2009-05-21 2009-05-19 0.673 30,608,120 -781,933 2.07% 20,602,344
2009-05-20 2009-05-18 0.673 31,390,053 +1,075,797 2.13% 21,128,663
2009-05-18 2009-05-14 0.610 30,314,256 -259,367 2.05% 18,506,447
2009-05-15 2009-05-13 0.650 30,573,623 +160,987 2.07% 19,861,247
2009-05-14 2009-05-12 0.634 30,412,636 +383,301 2.06% 19,280,603
2009-05-13 2009-05-11 0.650 30,029,335 +281,087 2.03% 19,507,667
2009-05-12 2009-05-08 0.610 29,748,248 +1,750,407 2.02% 18,160,906
2009-05-11 2009-05-07 0.579 27,997,841 +1,448,877 1.90% 16,215,778
2009-05-08 2009-05-06 0.564 26,548,964 -626,058 1.80% 14,961,034
2009-05-07 2009-05-05 0.532 27,175,022 +288,753 1.84% 14,463,065
2009-05-06 2009-05-04 0.517 26,886,269 +623,503 1.82% 13,888,521
2009-05-04 2009-04-29 0.470 26,262,766 +318,139 1.78% 12,333,128
2009-04-30 2009-04-28 0.462 25,944,627 +413,965 1.76% 11,980,666
2009-04-29 2009-04-27 0.485 25,530,662 +447,185 1.73% 12,388,973
2009-04-28 2009-04-24 0.548 25,083,477 +319,417 1.70% 13,742,549
2009-04-23 2009-04-21 0.548 24,764,060 +114,990 1.68% 13,567,549
2009-04-22 2009-04-20 0.571 24,649,070 +511,068 1.67% 14,083,316
2009-04-21 2009-04-17 0.579 24,138,002 +677,165 1.64% 13,980,238
2009-04-20 2009-04-16 0.548 23,460,837 +1,712,077 1.59% 12,853,549
2009-04-17 2009-04-15 0.524 21,748,760 -30,665 1.47% 11,404,883
2009-04-15 2009-04-09 0.485 21,779,425 +272,144 1.48% 10,568,653
2009-04-08 2009-04-06 0.517 21,507,281 +638,835 1.46% 11,109,921
2009-04-07 2009-04-03 0.501 20,868,446 +186,539 1.41% 10,453,257
2009-04-03 2009-04-01 0.454 20,681,907 +102,214 1.40% 9,388,584
2009-04-01 2009-03-30 0.438 20,579,693 -178,874 1.39% 9,020,040
2009-03-31 2009-03-27 0.470 20,758,567 +204,427 1.41% 9,748,328
2009-03-30 2009-03-26 0.462 20,554,140 +127,767 1.39% 9,491,456
2009-03-26 2009-03-24 0.470 20,426,373 +751,270 1.38% 9,592,328
2009-03-25 2009-03-23 0.462 19,675,103 +730,827 1.33% 9,085,536
2009-03-23 2009-03-19 0.430 18,944,276 +194,206 1.28% 8,154,967
2009-03-20 2009-03-18 0.423 18,750,070 +127,766 1.27% 7,924,615
2009-03-17 2009-03-13 0.446 18,622,304 +94,548 1.26% 8,307,872
2009-03-05 2009-03-03 0.430 18,527,756 +191,650 1.26% 7,975,667
2009-02-27 2009-02-25 0.462 18,336,106 +843,262 1.24% 8,467,216
2009-02-20 2009-02-18 0.517 17,492,844 +332,194 1.19% 9,036,201
2009-02-19 2009-02-17 0.509 17,160,650 +76,660 1.16% 8,730,289
2009-02-18 2009-02-16 0.501 17,083,990 +127,767 1.16% 8,557,577
2009-02-13 2009-02-11 0.548 16,956,223 +525,122 1.15% 9,289,850
2009-02-12 2009-02-10 0.509 16,431,101 +403,744 1.11% 8,359,139
2009-01-20 2009-01-16 0.493 16,027,357 +94,547 1.09% 7,902,854
2009-01-16 2009-01-14 0.509 15,932,810 +132,878 1.08% 8,105,639
2009-01-15 2009-01-13 0.485 15,799,932 +191,650 1.07% 7,667,052
2009-01-14 2009-01-12 0.517 15,608,282 +102,214 1.06% 8,062,701
2009-01-09 2009-01-07 0.595 15,506,068 +191,650 1.05% 9,223,522
2009-01-07 2009-01-05 0.603 15,314,418 +723,161 1.04% 9,229,385
2009-01-05 2008-12-31 0.610 14,591,257 +626,058 0.99% 8,907,767
2009-01-02 2008-12-29 0.579 13,965,199 +166,097 0.95% 8,088,358
2008-12-30 2008-12-24 0.501 13,799,102 -123,934 0.97% 6,912,137
2008-12-22 2008-12-18 0.509 13,923,036 +2,067,269 0.98% 7,083,189
2008-12-19 2008-12-17 0.462 11,855,767 +1,180,567 0.83% 5,474,736
2008-12-15 2008-12-11 0.470 10,675,200 +1,622,640 0.75% 5,013,128
2008-12-12 2008-12-10 0.454 9,052,560 +1,285,335 0.64% 4,109,424
2008-12-10 2008-12-08 0.438 7,767,225 +291,309 0.55% 3,404,360
2008-12-09 2008-12-05 0.371 7,475,916 +10,221 0.52% 2,773,475
2008-11-24 2008-11-20 0.391 7,465,695 -12,776 0.52% 2,921,607
2008-11-18 2008-11-14 0.446 7,478,471 -21,082 0.53% 3,336,331
2008-11-13 2008-11-11 0.438 7,499,553 -143,738 0.53% 3,287,040
2008-11-07 2008-11-05 0.470 7,643,291 +7,643,291 0.54% 3,589,328
2008-11-06 2008-11-04 0.391 0 -71,665,930
2008-10-24 2008-10-22 0.147 71,665,930 +64,499,337 5.03% 10,530,017
2008-10-23 2008-10-21 0.160 7,166,593 -10,080,793 0.50% 1,144,567
2008-10-17 2008-10-15 0.198 17,247,386 -469,605 0.49% 3,415,651
2008-10-16 2008-10-14 0.198 17,716,991 -313,070 0.51% 3,508,651
2008-10-15 2008-10-13 0.185 18,030,061 +782,675 0.52% 3,340,286
2008-10-13 2008-10-09 0.230 17,247,386 +219,150 0.49% 3,966,562
2008-10-10 2008-10-08 0.236 17,028,236 -164,362 0.49% 4,024,944
2008-10-09 2008-10-06 0.262 17,192,598 +674,353 0.49% 4,503,123
2008-10-03 2008-09-30 0.259 16,518,245 -20,118 0.47% 4,276,187
2008-09-30 2008-09-26 0.284 16,538,363 -79,189 0.47% 4,699,092
2008-09-24 2008-09-22 0.272 16,617,552 -316,753 0.47% 4,511,744
2008-09-23 2008-09-19 0.253 16,934,305 +158,377 0.48% 4,276,971
2008-09-22 2008-09-18 0.234 16,775,928 +304,716 0.48% 3,919,198
2008-09-19 2008-09-17 0.246 16,471,212 +158,377 0.47% 4,056,011
2008-09-18 2008-09-16 0.272 16,312,835 +660,430 0.46% 4,429,012
2008-09-16 2008-09-11 0.316 15,652,405 +443,455 0.44% 4,941,514
2008-09-09 2008-09-05 0.429 15,208,950 -348,429 0.43% 6,530,059
2008-09-08 2008-09-04 0.442 15,557,379 +411,780 0.44% 6,876,120
2008-08-20 2008-08-18 0.467 15,145,599 -31,676 0.43% 7,076,640
2008-08-19 2008-08-15 0.486 15,177,275 -158,376 0.43% 7,378,932
2008-08-18 2008-08-14 0.467 15,335,651 -142,539 0.43% 7,165,440
2008-08-14 2008-08-12 0.499 15,478,190 -23,757 0.44% 7,720,692
2008-08-12 2008-08-08 0.511 15,501,947 +79,188 0.44% 7,928,303
2008-08-11 2008-08-07 0.518 15,422,759 -316,753 0.44% 7,985,183
2008-08-07 2008-08-04 0.549 15,739,512 -1,583,766 0.45% 8,646,084
2008-08-04 2008-07-31 0.562 17,323,278 -475,130 0.49% 9,734,845
2008-07-30 2008-07-28 0.562 17,798,408 -316,753 0.50% 10,001,845
2008-07-28 2008-07-24 0.575 18,115,161 -316,753 0.51% 10,408,605
2008-07-25 2008-07-23 0.581 18,431,914 +45,929 0.52% 10,706,986
2008-07-21 2008-07-17 0.568 18,385,985 -348,428 0.52% 10,448,125
2008-07-17 2008-07-15 0.562 18,734,413 +108,963 0.53% 10,527,835
2008-07-16 2008-07-14 0.581 18,625,450 +96,926 0.53% 10,819,409
2008-07-14 2008-07-10 0.581 18,528,524 +1,375,659 0.52% 10,763,106
2008-07-11 2008-07-09 0.575 17,152,865 +323,722 0.49% 9,855,690
2008-07-10 2008-07-08 0.556 16,829,143 -937,193 0.48% 9,350,905
2008-07-09 2008-07-07 0.568 17,766,336 +565,404 0.50% 10,096,000
2008-07-08 2008-07-04 0.568 17,200,932 +221,727 0.49% 9,774,700
2008-07-07 2008-07-03 0.549 16,979,205 +331,324 0.48% 9,327,077
2008-07-04 2008-07-02 0.562 16,647,881 +1,901 0.47% 9,355,304
2008-06-18 2008-06-16 0.619 16,645,980 -47,513 0.47% 10,300,170
2008-06-17 2008-06-13 0.600 16,693,493 +285,078 0.47% 10,013,359
2008-06-16 2008-06-12 0.625 16,408,415 +587,577 0.46% 10,256,774
2008-06-12 2008-06-10 0.663 15,820,838 +227,429 0.45% 10,488,847
2008-06-11 2008-06-06 0.707 15,593,409 -141,906 0.44% 11,027,271
2008-06-06 2008-06-04 0.707 15,735,315 -795,684 0.45% 11,127,623
2008-05-29 2008-05-27 0.732 16,530,999 -145,009 0.47% 12,106,007
2008-05-28 2008-05-26 0.732 16,676,008 +22,368 0.47% 12,212,200
2008-05-26 2008-05-22 0.732 16,653,640 +4,793 0.47% 12,195,820
2008-05-22 2008-05-20 0.751 16,648,847 -31,954 0.47% 12,504,933
2008-05-16 2008-05-14 0.757 16,680,801 +23,965 0.47% 12,633,342
2008-05-15 2008-05-13 0.764 16,656,836 -22,367 0.47% 12,719,449
2008-05-13 2008-05-08 0.770 16,679,203 -19,172 0.47% 12,840,927
2008-05-09 2008-05-07 0.776 16,698,375 -15,976 0.47% 12,960,205
2008-05-08 2008-05-06 0.807 16,714,351 +31,953 0.47% 13,495,693
2008-05-07 2008-05-05 0.845 16,682,398 +399,414 0.47% 14,096,400
2008-05-06 2008-05-02 0.820 16,282,984 +798,830 0.46% 13,351,229
2008-05-05 2008-04-30 0.801 15,484,154 +926,642 0.43% 12,405,476
2008-05-02 2008-04-29 0.770 14,557,512 -159,766 0.41% 11,207,487
2008-04-30 2008-04-28 0.745 14,717,278 -319,532 0.41% 10,962,016
2008-04-29 2008-04-25 0.776 15,036,810 +385,036 0.42% 11,670,605
2008-04-24 2008-04-22 0.651 14,651,774 +958,595 0.41% 9,537,609
2008-04-22 2008-04-18 0.651 13,693,179 -32,592 0.38% 8,913,609
2008-04-21 2008-04-17 0.676 13,725,771 -13,740 0.39% 9,278,472
2008-04-18 2008-04-16 0.676 13,739,511 +159,766 0.39% 9,287,760
2008-04-17 2008-04-15 0.739 13,579,745 -319,532 0.38% 10,029,738
2008-04-16 2008-04-14 0.626 13,899,277 -319,531 0.39% 8,699,778
2008-04-10 2008-04-08 0.676 14,218,808 +159,765 0.40% 9,611,760
2008-04-08 2008-04-03 0.657 14,059,043 +335,509 0.39% 9,239,767
2008-04-07 2008-04-02 0.657 13,723,534 +1,006,525 0.39% 9,019,267
2008-04-03 2008-04-01 0.657 12,717,009 +239,649 0.36% 8,357,767
2008-04-02 2008-03-31 0.663 12,477,360 -495,275 0.35% 8,278,364
2008-04-01 2008-03-28 0.707 12,972,635 -1,262,150 0.36% 9,175,349
2008-03-27 2008-03-25 0.576 14,234,785 +399,415 0.40% 8,196,996
2008-03-25 2008-03-19 0.563 13,835,370 +31,953 0.39% 7,793,800
2008-03-20 2008-03-18 0.582 13,803,417 -31,953 0.39% 8,034,993
2008-03-19 2008-03-17 0.563 13,835,370 -266,809 0.39% 7,793,800
2008-03-18 2008-03-14 0.620 14,102,179 +319,531 0.40% 8,738,510
2008-03-13 2008-03-11 0.651 13,782,648 -159,765 0.39% 8,971,849
2008-03-12 2008-03-10 0.657 13,942,413 +422,740 0.39% 9,163,117
2008-03-07 2008-03-05 0.701 13,519,673 -1,278,127 0.38% 9,477,639
2008-03-06 2008-03-04 0.720 14,797,800 -958,595 0.42% 10,651,505
2008-03-04 2008-02-29 0.770 15,756,395 -239,649 0.44% 12,130,479
2008-02-29 2008-02-27 0.782 15,996,044 -47,930 0.45% 12,515,222
2008-02-27 2008-02-25 0.745 16,043,974 -99,694 0.45% 11,950,192
2008-02-26 2008-02-22 0.782 16,143,668 -559,180 0.45% 12,630,723
2008-02-25 2008-02-21 0.851 16,702,848 -734,923 0.47% 14,218,226
2008-02-21 2008-02-19 0.757 17,437,771 -1,901,214 0.49% 13,206,639
2008-02-20 2008-02-18 0.701 19,338,985 +479,297 0.54% 13,557,127
2008-02-19 2008-02-15 0.645 18,859,688 +159,766 0.53% 12,158,715
2008-02-18 2008-02-14 0.651 18,699,922 +29,334 0.53% 12,172,761
2008-02-15 2008-02-13 0.638 18,670,588 +559,180 0.53% 11,919,942
2008-02-14 2008-02-12 0.632 18,111,408 +239,649 0.51% 11,449,580
2008-02-13 2008-02-11 0.632 17,871,759 +79,883 0.50% 11,298,080
2008-02-12 2008-02-06 0.645 17,791,876 -15,976 0.50% 11,470,304
2008-02-11 2008-02-04 0.689 17,807,852 +266,809 0.50% 12,260,839
2008-02-05 2008-02-01 0.626 17,541,043 +586,021 0.49% 10,979,217
2008-02-04 2008-01-31 0.620 16,955,022 +528,505 0.48% 10,506,293
2008-02-01 2008-01-30 0.663 16,426,517 -6,519,087 0.46% 10,898,515
2008-01-31 2008-01-29 0.695 22,945,604 +68,061 0.65% 15,941,840
2008-01-30 2008-01-28 0.563 22,877,543 +495,913 0.64% 12,887,476
2008-01-29 2008-01-25 0.582 22,381,630 +985,755 0.63% 13,028,386
2008-01-28 2008-01-24 0.557 21,395,875 +1,727,070 0.60% 11,918,896
2008-01-25 2008-01-23 0.570 19,668,805 +1,535,030 0.55% 11,203,026
2008-01-24 2008-01-22 0.551 18,133,775 +1,106,858 0.51% 9,988,192
2008-01-23 2008-01-21 0.626 17,026,917 +63,907 0.48% 10,657,418
2008-01-21 2008-01-17 0.657 16,963,010 +465,877 0.48% 11,148,288
2008-01-18 2008-01-16 0.663 16,497,133 +127,813 0.46% 10,945,366
2008-01-17 2008-01-15 0.701 16,369,320 -21,729 0.46% 11,475,315
2008-01-16 2008-01-14 0.732 16,391,049 -47,929 0.46% 12,003,519
2008-01-15 2008-01-11 0.751 16,438,978 +22,367 0.46% 12,347,301
2008-01-14 2008-01-10 0.757 16,416,611 +40,580 0.46% 12,433,255
2008-01-11 2008-01-09 0.745 16,376,031 -15,976 0.46% 12,197,521
2008-01-10 2008-01-08 0.745 16,392,007 -35,149 0.46% 12,209,421
2008-01-09 2008-01-07 0.764 16,427,156 +559,181 0.46% 12,544,062
2008-01-08 2008-01-04 0.776 15,867,975 +319,532 0.45% 12,315,702
2008-01-04 2008-01-02 0.776 15,548,443 +79,883 0.44% 12,067,701
2008-01-03 2007-12-31 0.776 15,468,560 +574,837 0.44% 12,005,701
2008-01-02 2007-12-27 0.782 14,893,723 -26,840 0.42% 11,652,772
2007-12-28 2007-12-24 0.807 14,920,563 +1,310,399 0.43% 12,047,332
2007-12-27 2007-12-20 0.745 13,610,164 +127,813 0.40% 10,137,393
2007-12-21 2007-12-19 0.757 13,482,351 -143,789 0.39% 10,210,969
2007-12-20 2007-12-18 0.720 13,626,140 +79,883 0.40% 9,808,140
2007-12-19 2007-12-17 0.739 13,546,257 +319,531 0.39% 10,005,004
2007-12-17 2007-12-13 0.851 13,226,726 -677,407 0.39% 11,259,192
2007-12-13 2007-12-11 0.914 13,904,133 +319,532 0.41% 12,706,114
2007-12-12 2007-12-10 0.876 13,584,601 -6,391 0.40% 11,903,944
2007-12-05 2007-12-03 0.945 13,590,992 -31,953 0.40% 12,845,295
2007-12-03 2007-11-29 0.914 13,622,945 +255,625 0.40% 12,449,154
2007-11-29 2007-11-27 0.870 13,367,320 +27,161 0.39% 11,629,877
2007-11-28 2007-11-26 0.889 13,340,159 +15,976 0.39% 11,856,741
2007-11-27 2007-11-23 0.870 13,324,183 +35,149 0.39% 11,592,347
2007-11-26 2007-11-22 0.914 13,289,034 -67,102 0.39% 12,144,013
2007-11-20 2007-11-16 1.052 13,356,136 -63,906 0.39% 14,044,493
2007-11-16 2007-11-14 1.070 13,420,042 -71,895 0.39% 14,363,688
2007-11-15 2007-11-13 1.039 13,491,937 +95,221 0.39% 14,018,397
2007-11-13 2007-11-09 1.083 13,396,716 +159,765 0.39% 14,506,426
2007-11-12 2007-11-08 1.089 13,236,951 +20,770 0.39% 14,416,279
2007-11-09 2007-11-07 1.108 13,216,181 +140,913 0.39% 14,641,825
2007-11-07 2007-11-05 1.114 13,075,268 -45,054 0.38% 14,567,552
2007-11-05 2007-11-01 1.189 13,120,322 -397,177 0.38% 15,603,214
2007-11-02 2007-10-31 1.227 13,517,499 -312,183 0.39% 16,583,202
2007-11-01 2007-10-30 1.195 13,829,682 -315,378 0.40% 16,533,375
2007-10-31 2007-10-29 1.202 14,145,060 -158,488 0.41% 16,998,946
2007-10-30 2007-10-26 1.208 14,303,548 -1,453,869 0.42% 17,278,938
2007-10-29 2007-10-25 1.302 15,757,417 +1,389,963 0.46% 20,514,660
2007-10-25 2007-10-23 1.108 14,367,454 +444,469 0.42% 15,917,287
2007-10-24 2007-10-22 1.039 13,922,985 -653,443 0.41% 14,466,265
2007-10-23 2007-10-18 1.008 14,576,428 +15,977 0.42% 14,689,024
2007-10-22 2007-10-17 1.070 14,560,451 +135,162 0.42% 15,584,286
2007-10-18 2007-10-16 1.070 14,425,289 +846,759 0.42% 15,439,620
2007-10-16 2007-10-12 1.120 13,578,530 +63,906 0.40% 15,213,241
2007-10-15 2007-10-11 1.139 13,514,624 -319,531 0.39% 15,395,412
2007-10-11 2007-10-09 1.208 13,834,155 +159,765 0.40% 16,711,903
2007-10-10 2007-10-08 1.195 13,674,390 +479,298 0.40% 16,347,724
2007-10-09 2007-10-05 1.239 13,195,092 +5,752 0.38% 16,352,855
2007-10-08 2007-10-04 1.095 13,189,340 -7,350 0.38% 14,446,980
2007-10-05 2007-10-03 1.133 13,196,690 -798,829 0.38% 14,950,632
2007-10-04 2007-10-02 1.127 13,995,519 -782,853 0.41% 15,768,032
2007-09-27 2007-09-24 1.202 14,778,372 -15,976 0.43% 17,760,034
2007-09-25 2007-09-21 1.271 14,794,348 -846,760 0.43% 18,797,835
2007-09-21 2007-09-19 1.346 15,641,108 +79,883 0.46% 21,048,538
2007-09-17 2007-09-13 1.361 15,561,225 -85,580 0.45% 21,184,314
2007-09-10 2007-09-06 1.368 15,646,805 -104,728 0.45% 21,398,529
2007-09-07 2007-09-05 1.386 15,751,533 +16,014 0.46% 21,836,847
2007-09-06 2007-09-04 1.386 15,735,519 -80,068 0.46% 21,814,646
2007-09-05 2007-09-03 1.430 15,815,587 -160,135 0.46% 22,616,996
2007-09-04 2007-08-31 1.436 15,975,722 +343,650 0.46% 22,945,761
2007-09-03 2007-08-30 1.492 15,632,072 -255,575 0.45% 23,330,744
2007-08-31 2007-08-29 1.486 15,887,647 +128,107 0.46% 23,612,973
2007-08-30 2007-08-28 1.536 15,759,540 +637,337 0.46% 24,209,888
2007-08-29 2007-08-27 1.468 15,122,203 +498,020 0.44% 22,192,031
2007-08-28 2007-08-24 1.430 14,624,183 +8,006 0.43% 20,913,236
2007-08-24 2007-08-22 1.436 14,616,177 +320,270 0.42% 20,993,061
2007-08-23 2007-08-21 1.268 14,295,907 -80,067 0.42% 18,122,658
2007-08-22 2007-08-20 1.330 14,375,974 -144,122 0.42% 19,121,899
2007-08-21 2007-08-17 1.255 14,520,096 -16,013 0.42% 18,225,509
2007-08-20 2007-08-16 1.343 14,536,109 -723,810 0.42% 19,516,447
2007-08-17 2007-08-15 1.542 15,259,919 +651,109 0.44% 23,537,662
2007-08-16 2007-08-14 1.624 14,608,810 +672,566 0.42% 23,719,325
2007-08-14 2007-08-10 1.424 13,936,244 -363,186 0.41% 19,842,424
2007-08-13 2007-08-09 1.293 14,299,430 -384,324 0.42% 18,484,308
2007-08-10 2007-08-08 1.074 14,683,754 +483,608 0.43% 15,771,743
2007-08-09 2007-08-07 0.993 14,200,146 -1,630,173 0.41% 14,099,512
2007-08-08 2007-08-06 1.143 15,830,319 +32,667 0.46% 18,090,680
2007-08-07 2007-08-03 1.280 15,797,652 -192,161 0.46% 20,223,696
2007-08-06 2007-08-02 1.330 15,989,813 +106,970 0.46% 21,268,513
2007-08-03 2007-08-01 1.455 15,882,843 +493,215 0.46% 23,109,912
2007-08-01 2007-07-30 1.517 15,389,628 +224,189 0.45% 23,353,315
2007-07-31 2007-07-27 1.517 15,165,439 -272,229 0.44% 23,013,114
2007-07-30 2007-07-26 1.592 15,437,668 +320,269 0.45% 24,583,064
2007-07-27 2007-07-25 1.592 15,117,399 +103,768 0.44% 24,073,065
2007-07-26 2007-07-24 1.592 15,013,631 +179,351 0.44% 23,907,824
2007-07-25 2007-07-23 1.592 14,834,280 -32,027 0.43% 23,622,224
2007-07-24 2007-07-20 1.624 14,866,307 +48,040 0.43% 24,137,405
2007-07-23 2007-07-19 1.561 14,818,267 +80,068 0.43% 23,134,044
2007-07-20 2007-07-18 1.655 14,738,199 -224,189 0.43% 24,389,586
2007-07-19 2007-07-17 1.780 14,962,388 -375,997 0.44% 26,629,310
2007-07-16 2007-07-12 1.505 15,338,385 +64,054 0.45% 23,083,986
2007-07-13 2007-07-11 1.592 15,274,331 -32,027 0.44% 24,322,965
2007-07-11 2007-07-09 1.717 15,306,358 -40,034 0.45% 26,285,648
2007-07-10 2007-07-06 1.655 15,346,392 +64,054 0.45% 25,396,057
2007-07-09 2007-07-05 1.686 15,282,338 +352,297 0.44% 25,767,228
2007-07-06 2007-07-04 1.717 14,930,041 -466,313 0.43% 25,639,398
2007-07-05 2007-07-03 1.717 15,396,354 -16,013 0.45% 26,440,199
2007-07-04 2007-06-29 1.655 15,412,367 +41,635 0.45% 25,505,236
2007-07-03 2007-06-28 1.811 15,370,732 +216,182 0.45% 27,835,991
2007-06-29 2007-06-27 1.873 15,154,550 +197,927 0.50% 28,390,852
2007-06-28 2007-06-26 1.936 14,956,623 -144,122 0.49% 28,954,054
2007-06-27 2007-06-25 1.967 15,100,745 -240,202 0.49% 29,704,556
2007-06-26 2007-06-22 2.092 15,340,947 0.50% 32,093,059

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top