History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 2,222,028 +0 0.07% 264,421
2025-10-13 2025-10-09 0.130 2,222,028 +0 0.07% 288,864
2025-10-10 2025-10-08 0.135 2,222,028 +0 0.07% 299,974
2025-10-09 2025-10-06 0.102 2,222,028 +0 0.07% 226,647
2025-10-08 2025-10-03 0.105 2,222,028 +0 0.07% 233,313
2025-10-06 2025-10-02 0.102 2,222,028 +0 0.07% 226,647
2025-10-03 2025-09-30 0.113 2,222,028 +0 0.07% 251,089
2025-10-02 2025-09-29 0.123 2,222,028 +0 0.07% 273,309
2025-09-30 2025-09-26 0.124 2,222,028 +0 0.07% 275,531
2025-09-29 2025-09-25 0.127 2,222,028 +0 0.07% 282,198
2025-09-26 2025-09-24 0.138 2,222,028 +0 0.07% 306,640
2025-09-25 2025-09-23 0.139 2,222,028 +0 0.07% 308,862
2025-09-24 2025-09-22 0.133 2,222,028 +0 0.07% 295,530
2025-09-23 2025-09-19 0.139 2,222,028 +0 0.07% 308,862
2025-09-22 2025-09-18 0.146 2,222,028 +0 0.07% 324,416
2025-09-19 2025-09-17 0.157 2,222,028 +0 0.07% 348,858
2025-09-18 2025-09-16 0.158 2,222,028 +0 0.07% 351,080
2025-09-17 2025-09-15 0.136 2,222,028 -32,000 0.07% 302,196
2025-09-16 2025-09-12 0.139 2,254,028 +32,000 0.07% 313,310
2025-03-27 2025-03-25 0.099 2,222,028 +82,400 0.07% 219,981
2025-03-13 2025-03-11 0.110 2,139,628 -5,500 0.07% 235,359
2025-03-04 2025-02-28 0.118 2,145,128 +22,000 0.07% 253,125
2025-02-26 2025-02-24 0.119 2,123,128 -2,000 0.07% 252,652
2025-01-23 2025-01-21 0.128 2,125,128 +44,000 0.07% 272,016
2024-06-21 2024-06-19 0.188 2,081,128 -8,000 0.07% 391,252
2024-05-22 2024-05-20 0.205 2,089,128 -7,000 0.07% 428,271
2024-04-12 2024-04-10 0.229 2,096,128 -33,007 0.07% 480,013
2024-03-15 2024-03-13 0.255 2,129,135 -104,000 0.07% 542,929
2024-03-14 2024-03-12 0.240 2,233,135 -4,000 0.07% 535,952
2024-01-19 2024-01-17 0.249 2,237,135 -52,000 0.07% 557,047
2024-01-18 2024-01-16 0.246 2,289,135 -4,000 0.07% 563,127
2024-01-02 2023-12-28 0.250 2,293,135 -4,000 0.07% 573,284
2023-08-22 2023-08-18 0.238 2,297,135 -71 0.07% 546,718
2023-04-18 2023-04-14 0.300 2,297,206 -4,000 0.07% 689,162
2023-02-07 2023-02-03 0.330 2,301,206 +22,000 0.07% 759,398
2022-09-27 2022-09-23 0.295 2,279,206 +4,000 0.07% 672,366
2022-09-26 2022-09-22 0.295 2,275,206 +8,000 0.07% 671,186
2022-09-22 2022-09-20 0.305 2,267,206 +4,000 0.07% 691,498
2022-09-16 2022-09-14 0.310 2,263,206 +4,000 0.07% 701,594
2022-08-19 2022-08-17 0.305 2,259,206 +4,000 0.07% 689,058
2022-08-12 2022-08-10 0.310 2,255,206 +16,000 0.07% 699,114
2022-08-11 2022-08-09 0.320 2,239,206 +8,000 0.07% 716,546
2022-08-05 2022-08-03 0.335 2,231,206 -48,000 0.07% 747,454
2022-06-29 2022-06-27 0.330 2,279,206 -4,000 0.07% 752,138
2022-05-04 2022-04-29 0.370 2,283,206 -4,000 0.07% 844,786
2022-04-29 2022-04-27 0.430 2,287,206 -72,000 0.07% 983,499
2022-01-14 2022-01-12 0.395 2,359,206 -30,000 0.08% 931,886
2021-12-29 2021-12-24 0.405 2,389,206 +16,000 0.08% 967,628
2021-08-25 2021-08-23 0.430 2,373,206 -9,900 0.08% 1,020,479
2021-07-28 2021-07-26 0.445 2,383,106 -16,000 0.07% 1,060,482
2020-11-20 2020-11-18 0.435 2,399,106 -45,400 0.07% 1,043,611
2020-07-02 2020-06-29 0.400 2,444,506 +16,000 0.08% 977,802
2020-06-11 2020-06-09 0.457 2,428,506 +36,288 0.08% 1,109,405
2020-04-23 2020-04-21 0.416 2,392,218 -59,103 0.08% 995,687
2020-02-25 2020-02-21 0.548 2,451,321 +59,103 0.08% 1,343,793
2019-11-04 2019-10-31 0.579 2,392,218 -15,761 0.08% 1,384,248
2019-10-25 2019-10-23 0.568 2,407,979 -15,761 0.08% 1,368,923
2019-10-09 2019-10-04 0.555 2,423,740 +29,175 0.08% 1,344,861
2019-09-13 2019-09-11 0.555 2,394,565 -9,732 0.08% 1,328,673
2019-09-04 2019-09-02 0.524 2,404,297 -29,196 0.08% 1,259,958
2019-09-03 2019-08-30 0.545 2,433,493 +15,571 0.08% 1,325,268
2019-08-29 2019-08-27 0.555 2,417,922 +19,464 0.08% 1,341,633
2019-08-19 2019-08-15 0.596 2,398,458 +27,250 0.08% 1,429,413
2019-08-12 2019-08-08 0.637 2,371,208 -38,928 0.08% 1,510,633
2019-08-08 2019-08-06 0.627 2,410,136 +19,464 0.08% 1,510,668
2019-07-19 2019-07-17 0.688 2,390,672 +19,464 0.08% 1,645,859
2019-07-10 2019-07-08 0.688 2,371,208 +27,249 0.08% 1,632,459
2019-06-27 2019-06-25 0.688 2,343,959 +19,464 0.08% 1,613,699
2019-06-05 2019-06-03 0.707 2,324,495 +59,874 0.07% 1,642,609
2019-04-17 2019-04-15 0.738 2,264,621 -56,888 0.07% 1,671,954
2019-04-08 2019-04-03 0.738 2,321,509 +3,792 0.08% 1,713,954
2019-03-28 2019-03-26 0.738 2,317,717 +56,888 0.08% 1,711,154
2019-03-18 2019-03-14 0.749 2,260,829 +3,793 0.07% 1,692,999
2019-01-03 2018-12-31 0.749 2,257,036 +3,792 0.07% 1,690,159
2018-10-05 2018-10-03 0.767 2,253,244 +10,640 0.07% 1,727,883
2018-09-18 2018-09-14 0.746 2,242,604 -18,779 0.07% 1,671,954
2018-09-17 2018-09-13 0.735 2,261,383 +22,534 0.08% 1,661,869
2018-08-20 2018-08-16 0.724 2,238,849 +26,290 0.07% 1,621,464
2018-08-17 2018-08-15 0.735 2,212,559 +52,579 0.07% 1,625,989
2018-07-24 2018-07-20 0.746 2,159,980 +45,068 0.07% 1,610,354
2018-07-13 2018-07-11 0.756 2,114,912 -2,817 0.07% 1,599,279
2018-07-05 2018-07-03 0.767 2,117,729 -1,877 0.07% 1,623,965
2018-06-08 2018-06-06 0.820 2,119,606 -3,756 0.07% 1,738,279
2018-06-06 2018-06-04 0.849 2,123,362 +46,278 0.07% 1,803,277
2018-06-05 2018-06-01 0.860 2,077,084 -3,673 0.07% 1,786,590
2018-06-01 2018-05-30 0.838 2,080,757 -31,062 0.07% 1,744,439
2018-05-31 2018-05-29 0.838 2,111,819 -9,184 0.07% 1,770,481
2018-05-21 2018-05-17 0.849 2,121,003 +29,390 0.07% 1,801,273
2018-03-28 2018-03-26 0.806 2,091,613 +14,696 0.07% 1,685,221
2018-03-27 2018-03-23 0.795 2,076,917 +47,759 0.07% 1,650,767
2018-03-26 2018-03-22 0.838 2,029,158 +51,433 0.07% 1,701,180
2018-03-23 2018-03-21 0.860 1,977,725 -25,716 0.07% 1,701,127
2018-03-20 2018-03-16 0.860 2,003,441 -3,674 0.07% 1,723,247
2018-03-19 2018-03-15 0.838 2,007,115 -3,674 0.07% 1,682,700
2018-03-15 2018-03-13 0.827 2,010,789 -11,021 0.07% 1,663,887
2018-03-08 2018-03-06 0.806 2,021,810 -3,674 0.07% 1,628,980
2018-03-07 2018-03-05 0.806 2,025,484 -53,842 0.07% 1,631,940
2018-02-13 2018-02-09 0.773 2,079,326 +11,022 0.07% 1,607,403
2018-02-09 2018-02-07 0.817 2,068,304 -7,348 0.07% 1,688,960
2018-02-08 2018-02-06 0.784 2,075,652 +36,738 0.07% 1,627,162
2018-01-19 2018-01-17 0.838 2,038,914 -7,347 0.07% 1,709,359
2018-01-18 2018-01-16 0.838 2,046,261 -3,674 0.07% 1,715,519
2018-01-15 2018-01-11 0.838 2,049,935 -25,717 0.07% 1,718,599
2018-01-05 2018-01-03 0.817 2,075,652 -7,347 0.07% 1,694,960
2018-01-04 2018-01-02 0.827 2,082,999 -25,717 0.07% 1,723,639
2017-12-29 2017-12-27 0.817 2,108,716 -11,021 0.07% 1,721,960
2017-12-20 2017-12-18 0.806 2,119,737 -4,593 0.07% 1,707,880
2017-12-11 2017-12-07 0.784 2,124,330 +11,022 0.07% 1,665,322
2017-11-23 2017-11-21 0.806 2,113,308 +18,369 0.07% 1,702,701
2017-11-21 2017-11-17 0.806 2,094,939 -10,333 0.07% 1,687,901
2017-11-20 2017-11-16 0.806 2,105,272 +11,022 0.07% 1,696,226
2017-11-16 2017-11-14 0.827 2,094,250 -10,103 0.07% 1,732,949
2017-11-08 2017-11-06 0.817 2,104,353 +7,347 0.07% 1,718,397
2017-11-06 2017-11-02 0.817 2,097,006 +7,348 0.07% 1,712,398
2017-10-30 2017-10-26 0.806 2,089,658 -18,369 0.07% 1,683,646
2017-10-27 2017-10-25 0.806 2,108,027 -67,966 0.07% 1,698,446
2017-10-24 2017-10-20 0.806 2,175,993 -47,759 0.07% 1,753,206
2017-10-13 2017-10-11 0.795 2,223,752 -25,717 0.08% 1,767,474
2017-10-12 2017-10-10 0.806 2,249,469 -18,369 0.08% 1,812,406
2017-10-06 2017-10-03 0.780 2,267,838 +36,738 0.08% 1,769,328
2017-10-04 2017-09-29 0.780 2,231,100 +27,706 0.08% 1,740,666
2017-09-29 2017-09-27 0.791 2,203,394 -21,841 0.08% 1,743,262
2017-08-29 2017-08-25 0.758 2,225,235 -21,841 0.08% 1,687,186
2017-08-25 2017-08-22 0.758 2,247,076 -43,682 0.08% 1,703,746
2017-08-11 2017-08-09 0.747 2,290,758 +61,883 0.08% 1,711,694
2017-08-10 2017-08-08 0.758 2,228,875 +32,762 0.08% 1,689,946
2017-08-08 2017-08-04 0.780 2,196,113 +18,200 0.08% 1,713,370
2017-08-07 2017-08-03 0.813 2,177,913 +7,281 0.07% 1,770,966
2017-07-19 2017-07-17 0.802 2,170,632 -7,281 0.07% 1,741,194
2017-06-30 2017-06-28 0.791 2,177,913 +7,281 0.07% 1,723,102
2017-06-29 2017-06-27 0.802 2,170,632 +10,920 0.07% 1,741,194
2017-06-26 2017-06-22 0.835 2,159,712 +3,640 0.07% 1,803,630
2017-06-19 2017-06-15 0.780 2,156,072 +7,281 0.07% 1,682,130
2017-06-13 2017-06-09 0.791 2,148,791 -4,550 0.07% 1,700,062
2017-06-12 2017-06-08 0.818 2,153,341 +3,640 0.07% 1,760,360
2017-06-09 2017-06-07 0.806 2,149,701 +4,625 0.07% 1,733,311
2017-06-08 2017-06-06 0.806 2,145,076 -21,431 0.07% 1,729,582
2017-06-07 2017-06-05 0.784 2,166,507 +17,859 0.08% 1,698,338
2017-06-06 2017-06-02 0.784 2,148,648 -14,287 0.08% 1,684,338
2017-06-05 2017-06-01 0.762 2,162,935 -17,860 0.08% 1,647,094
2017-06-02 2017-05-31 0.750 2,180,795 +14,288 0.08% 1,636,272
2017-06-01 2017-05-29 0.773 2,166,507 -1,786 0.08% 1,674,076
2017-05-31 2017-05-26 0.762 2,168,293 -15,716 0.08% 1,651,174
2017-05-29 2017-05-25 0.750 2,184,009 -305,459 0.08% 1,638,684
2017-05-26 2017-05-24 0.750 2,489,468 -146,446 0.09% 1,867,873
2017-05-24 2017-05-22 0.773 2,635,914 +10,715 0.09% 2,036,790
2017-05-23 2017-05-19 0.773 2,625,199 +21,431 0.09% 2,028,510
2017-05-22 2017-05-18 0.784 2,603,768 +14,288 0.09% 2,041,109
2017-05-19 2017-05-17 0.762 2,589,480 +7,143 0.09% 1,971,911
2017-05-17 2017-05-15 0.683 2,582,337 +7,144 0.09% 1,764,041
2017-05-15 2017-05-11 0.694 2,575,193 +10,716 0.09% 1,787,999
2017-05-12 2017-05-10 0.683 2,564,477 -442,911 0.09% 1,751,840
2017-05-11 2017-05-09 0.683 3,007,388 +21,432 0.11% 2,054,401
2017-05-10 2017-05-08 0.672 2,985,956 +28,574 0.10% 2,006,322
2017-04-13 2017-04-11 0.661 2,957,382 +3,572 0.10% 1,954,004
2017-04-12 2017-04-10 0.650 2,953,810 +14,288 0.10% 1,918,565
2017-03-13 2017-03-09 0.627 2,939,522 -50,899 0.10% 1,843,447
2017-01-04 2016-12-30 0.605 2,990,421 -2,952 0.10% 1,808,390
2016-12-22 2016-12-20 0.594 2,993,373 -5,357 0.10% 1,776,653
2016-11-04 2016-11-02 0.582 2,998,730 +7,143 0.10% 1,746,251
2016-11-01 2016-10-28 0.582 2,991,587 -8,929 0.10% 1,742,091
2016-10-06 2016-10-04 0.601 3,000,516 +14,287 0.10% 1,802,316
2016-10-05 2016-10-03 0.589 2,986,229 +35,497 0.10% 1,759,891
2016-08-25 2016-08-23 0.550 2,950,732 +7,059 0.10% 1,621,925
2016-08-22 2016-08-18 0.555 2,943,673 -21,177 0.10% 1,634,726
2016-08-17 2016-08-15 0.555 2,964,850 +17,647 0.10% 1,646,486
2016-08-16 2016-08-12 0.555 2,947,203 +17,647 0.10% 1,636,686
2016-07-21 2016-07-19 0.555 2,929,556 -10,588 0.10% 1,626,886
2016-07-13 2016-07-11 0.538 2,940,144 -42,353 0.10% 1,582,783
2016-07-06 2016-07-04 0.533 2,982,497 -28,235 0.11% 1,588,682
2016-07-05 2016-06-30 0.527 3,010,732 -38,823 0.11% 1,586,661
2016-06-06 2016-06-02 0.549 3,049,555 +88,891 0.11% 1,673,173
2016-04-14 2016-04-12 0.549 2,960,664 +54,824 0.11% 1,624,402
2016-04-11 2016-04-07 0.549 2,905,840 +3,427 0.11% 1,594,322
2016-03-21 2016-03-17 0.560 2,902,413 +51,398 0.11% 1,626,324
2016-03-16 2016-03-14 0.578 2,851,015 -41,119 0.10% 1,647,446
2016-03-15 2016-03-11 0.584 2,892,134 -27,412 0.11% 1,688,088
2016-03-08 2016-03-04 0.554 2,919,546 -51,398 0.11% 1,618,883
2016-03-04 2016-03-02 0.543 2,970,944 -58,250 0.11% 1,612,702
2016-02-22 2016-02-18 0.525 3,029,194 -27,413 0.11% 1,591,279
2016-02-16 2016-02-12 0.514 3,056,607 +78,810 0.11% 1,569,997
2016-02-15 2016-02-11 0.525 2,977,797 +41,119 0.11% 1,564,279
2016-01-28 2016-01-26 0.519 2,936,678 -92,516 0.11% 1,525,538
2016-01-13 2016-01-11 0.566 3,029,194 +89,089 0.11% 1,715,045
2015-12-03 2015-12-01 0.607 2,940,105 -1,713 0.11% 1,784,731
2015-10-05 2015-09-30 0.603 2,941,818 +35,641 0.11% 1,772,909
2015-07-29 2015-07-27 0.685 2,906,177 -91,395 0.11% 1,991,822
2015-07-06 2015-07-02 0.780 2,997,572 +44,005 0.11% 2,337,835
2015-06-30 2015-06-26 0.804 2,953,567 +13,540 0.11% 2,373,319
2015-06-05 2015-06-03 0.958 2,940,027 +164,437 0.11% 2,816,825
2015-05-13 2015-05-11 0.958 2,775,590 -598,296 0.11% 2,659,278
2015-05-12 2015-05-08 0.934 3,373,886 +55,245 0.13% 3,150,667
2015-05-11 2015-05-07 0.910 3,318,641 +16,492 0.13% 3,018,582
2015-05-08 2015-05-06 0.982 3,302,149 -14,678 0.13% 3,243,867
2015-05-07 2015-05-05 1.007 3,316,827 -250,664 0.13% 3,338,738
2015-05-04 2015-04-29 0.873 3,567,491 +24,393 0.14% 3,115,134
2015-04-30 2015-04-28 0.837 3,543,098 +16,491 0.13% 2,964,925
2015-04-16 2015-04-14 0.837 3,526,607 -3,298 0.13% 2,951,125
2015-04-15 2015-04-13 0.849 3,529,905 -16,491 0.13% 2,996,694
2015-04-14 2015-04-10 0.788 3,546,396 +75,859 0.13% 2,795,645
2015-04-13 2015-04-09 0.776 3,470,537 -3,298 0.13% 2,693,755
2015-04-09 2015-04-02 0.752 3,473,835 +32,982 0.13% 2,612,055
2015-03-26 2015-03-24 0.764 3,440,853 -65,965 0.13% 2,628,985
2015-03-03 2015-02-27 0.728 3,506,818 -52,771 0.13% 2,551,795
2015-02-17 2015-02-13 0.703 3,559,589 +135,227 0.13% 2,503,855
2015-02-04 2015-02-02 0.703 3,424,362 -2,474 0.13% 2,408,735
2015-01-28 2015-01-26 0.703 3,426,836 -49,473 0.13% 2,410,475
2014-10-06 2014-09-30 0.711 3,476,309 +38,422 0.13% 2,472,604
2014-09-03 2014-09-01 0.773 3,437,887 -31,394 0.13% 2,656,075
2014-08-19 2014-08-15 0.773 3,469,281 -4,077 0.13% 2,680,330
2014-07-28 2014-07-24 0.760 3,473,358 -8,970 0.13% 2,640,885
2014-07-10 2014-07-08 0.785 3,482,328 -17,940 0.13% 2,733,115
2014-06-05 2014-06-03 0.761 3,500,268 +116,676 0.13% 2,664,305
2014-05-13 2014-05-09 0.710 3,383,592 -3,153 0.13% 2,403,795
2014-03-21 2014-03-19 0.723 3,386,745 -8,677 0.13% 2,449,000
2014-01-29 2014-01-27 0.774 3,395,422 -182,876 0.13% 2,627,575
2014-01-28 2014-01-24 0.761 3,578,298 -59,907 0.14% 2,723,700
2014-01-22 2014-01-20 0.774 3,638,205 -78,826 0.14% 2,815,454
2014-01-20 2014-01-16 0.774 3,717,031 +15,765 0.15% 2,876,454
2014-01-09 2014-01-07 0.774 3,701,266 -23,648 0.15% 2,864,254
2014-01-03 2013-12-31 0.761 3,724,914 -78,825 0.15% 2,835,300
2013-12-20 2013-12-18 0.761 3,803,739 -63,061 0.15% 2,895,299
2013-12-09 2013-12-05 0.761 3,866,800 +37,836 0.15% 2,943,299
2013-12-06 2013-12-04 0.761 3,828,964 -3,941 0.15% 2,914,500
2013-11-22 2013-11-20 0.748 3,832,905 -15,765 0.15% 2,868,874
2013-11-07 2013-11-05 0.748 3,848,670 +63,060 0.15% 2,880,674
2013-11-05 2013-11-01 0.748 3,785,610 +63,061 0.15% 2,833,475
2013-10-23 2013-10-21 0.761 3,722,549 +47,296 0.15% 2,833,500
2013-10-22 2013-10-18 0.748 3,675,253 +47,295 0.15% 2,750,874
2013-10-07 2013-10-03 0.731 3,627,958 +38,189 0.14% 2,651,333
2013-09-11 2013-09-09 0.731 3,589,769 +46,798 0.14% 2,623,425
2013-07-18 2013-07-16 0.756 3,542,971 +77,996 0.14% 2,680,074
2013-07-16 2013-07-12 0.769 3,464,975 -1,560 0.14% 2,665,499
2013-06-26 2013-06-24 0.705 3,466,535 +71,756 0.14% 2,444,474
2013-06-25 2013-06-21 0.718 3,394,779 +6,240 0.14% 2,437,400
2013-06-07 2013-06-05 0.769 3,388,539 -152,872 0.14% 2,606,699
2013-06-04 2013-05-31 0.807 3,541,411 +110,306 0.14% 2,858,747
2013-05-23 2013-05-21 0.807 3,431,105 -7,557 0.14% 2,769,704
2013-05-07 2013-05-03 0.768 3,438,662 -45,340 0.14% 2,639,290
2013-03-28 2013-03-26 0.741 3,484,002 +45,340 0.14% 2,581,880
2013-03-12 2013-03-08 0.794 3,438,662 -24,181 0.14% 2,730,300
2013-02-08 2013-02-06 0.807 3,462,843 +60,453 0.14% 2,795,324
2013-02-05 2013-02-01 0.820 3,402,390 -15,113 0.14% 2,791,550
2013-02-04 2013-01-31 0.807 3,417,503 -60,453 0.14% 2,758,724
2013-02-01 2013-01-30 0.820 3,477,956 -211,587 0.14% 2,853,549
2013-01-30 2013-01-28 0.807 3,689,543 +60,453 0.15% 2,978,324
2013-01-21 2013-01-17 0.847 3,629,090 -75,566 0.15% 3,073,600
2013-01-17 2013-01-15 0.873 3,704,656 -1,516,926 0.15% 3,235,649
2013-01-15 2013-01-11 0.768 5,221,582 +75,566 0.22% 4,007,741
2013-01-14 2013-01-10 0.794 5,146,016 -75,566 0.21% 4,085,940
2012-12-21 2012-12-19 0.754 5,221,582 -755,667 0.21% 3,938,642
2012-12-17 2012-12-13 0.754 5,977,249 +15,113 0.25% 4,508,642
2012-12-10 2012-12-06 0.741 5,962,136 -151,133 0.25% 4,418,344
2012-12-04 2012-11-30 0.715 6,113,269 -75,567 0.25% 4,368,545
2012-10-24 2012-10-19 0.675 6,188,836 -15,793 0.25% 4,176,849
2012-10-11 2012-10-09 0.701 6,204,629 +36,272 0.25% 4,351,723
2012-10-08 2012-10-04 0.709 6,168,357 +65,817 0.25% 4,370,801
2012-09-28 2012-09-26 0.695 6,102,540 +2,199,033 0.25% 4,242,576
2012-09-26 2012-09-24 0.722 3,903,507 +149,594 0.16% 2,818,152
2012-09-25 2012-09-21 0.709 3,753,913 -29,919 0.16% 2,659,964
2012-09-18 2012-09-14 0.695 3,783,832 +44,879 0.16% 2,630,576
2012-09-10 2012-09-06 0.682 3,738,953 -38,895 0.16% 2,549,387
2012-08-20 2012-08-16 0.682 3,777,848 +35,903 0.16% 2,575,908
2012-08-07 2012-08-03 0.682 3,741,945 -5,984 0.16% 2,551,427
2012-07-06 2012-07-04 0.709 3,747,929 -8,228 0.16% 2,655,723
2012-07-04 2012-06-29 0.709 3,756,157 -1,196 0.16% 2,661,554
2012-06-21 2012-06-19 0.722 3,757,353 +44,878 0.16% 2,712,635
2012-06-04 2012-05-31 0.745 3,712,475 +116,874 0.15% 2,767,356
2012-06-01 2012-05-30 0.773 3,595,601 -78,238 0.15% 2,779,503
2012-05-31 2012-05-29 0.773 3,673,839 +40,568 0.16% 2,839,984
2012-05-30 2012-05-28 0.773 3,633,271 -234,684 0.15% 2,808,623
2012-05-24 2012-05-22 0.773 3,867,955 -3,260 0.16% 2,990,041
2012-04-26 2012-04-24 0.773 3,871,215 +37,670 0.17% 2,992,561
2012-03-23 2012-03-21 0.801 3,833,545 +17,386 0.16% 3,069,278
2012-03-20 2012-03-16 0.814 3,816,159 +72,442 0.16% 3,108,037
2012-03-12 2012-03-08 0.828 3,743,717 +11,591 0.16% 3,100,716
2012-02-06 2012-02-02 0.759 3,732,126 -8,693 0.16% 2,833,523
2012-01-26 2012-01-19 0.745 3,740,819 -14,488 0.16% 2,788,484
2011-12-28 2011-12-22 0.704 3,755,307 +8,693 0.16% 2,643,768
2011-12-09 2011-12-07 0.690 3,746,614 +2,897 0.16% 2,585,929
2011-12-01 2011-11-29 0.704 3,743,717 -43,465 0.16% 2,635,608
2011-11-28 2011-11-24 0.663 3,787,182 +43,465 0.16% 2,509,372
2011-11-23 2011-11-21 0.676 3,743,717 -2,390 0.16% 2,532,251
2011-11-18 2011-11-16 0.690 3,746,107 -144,885 0.16% 2,585,579
2011-10-31 2011-10-27 0.704 3,890,992 -50,709 0.17% 2,739,291
2011-10-21 2011-10-19 0.656 3,941,701 +7,244 0.17% 2,584,550
2011-10-20 2011-10-18 0.642 3,934,457 -260,793 0.17% 2,525,489
2011-10-17 2011-10-13 0.663 4,195,250 +43,466 0.18% 2,779,757
2011-10-07 2011-10-04 0.580 4,151,784 -15,937 0.18% 2,407,087
2011-10-04 2011-09-30 0.643 4,167,721 +142,081 0.18% 2,680,295
2011-09-23 2011-09-21 0.686 4,025,640 -69,973 0.18% 2,761,516
2011-09-21 2011-09-19 0.700 4,095,613 -69,972 0.18% 2,868,048
2011-09-05 2011-09-01 0.743 4,165,585 +69,972 0.18% 3,095,642
2011-08-09 2011-08-05 0.772 4,095,613 -22,391 0.18% 3,160,706
2011-07-28 2011-07-26 0.815 4,118,004 -38,490 0.18% 3,354,541
2011-05-31 2011-05-27 0.800 4,156,494 -20,992 0.18% 3,326,493
2011-05-25 2011-05-23 0.852 4,177,486 +115,241 0.18% 3,560,929
2011-04-14 2011-04-12 0.882 4,062,245 -59,877 0.18% 3,582,100
2011-04-12 2011-04-08 0.896 4,122,122 +272,170 0.19% 3,695,481
2011-04-06 2011-04-01 0.896 3,849,952 +136,084 0.17% 3,451,481
2011-03-28 2011-03-24 0.955 3,713,868 +204,128 0.17% 3,547,808
2011-03-14 2011-03-10 0.882 3,509,740 -13,609 0.16% 3,094,899
2011-03-01 2011-02-25 0.867 3,523,349 -68,042 0.16% 3,055,118
2011-02-28 2011-02-24 0.852 3,591,391 -13,609 0.16% 3,061,336
2011-02-25 2011-02-23 0.882 3,605,000 +136,085 0.16% 3,178,900
2011-02-18 2011-02-16 0.911 3,468,915 -27,217 0.16% 3,160,863
2011-02-16 2011-02-14 0.896 3,496,132 -6,184 0.16% 3,134,281
2011-02-15 2011-02-11 0.852 3,502,316 +27,217 0.16% 2,985,408
2011-02-11 2011-02-09 0.896 3,475,099 -21,773 0.16% 3,115,425
2011-02-10 2011-02-08 0.911 3,496,872 -5,444 0.16% 3,186,337
2011-01-28 2011-01-26 0.911 3,502,316 -19,742 0.16% 3,191,298
2011-01-24 2011-01-20 0.926 3,522,058 +300,818 0.16% 3,261,049
2011-01-18 2011-01-14 0.985 3,221,240 +176,910 0.15% 3,171,891
2011-01-17 2011-01-13 0.970 3,044,330 +27,217 0.14% 2,952,949
2011-01-13 2011-01-11 0.911 3,017,113 -21,773 0.16% 2,749,183
2011-01-12 2011-01-10 0.941 3,038,886 +13,608 0.16% 2,858,345
2010-12-23 2010-12-21 0.808 3,025,278 -44,908 0.17% 2,445,391
2010-12-09 2010-12-07 0.867 3,070,186 +19,052 0.17% 2,662,178
2010-12-08 2010-12-06 0.867 3,051,134 -6,804 0.17% 2,645,658
2010-12-07 2010-12-03 0.882 3,057,938 +136,085 0.17% 2,696,499
2010-12-06 2010-12-02 0.852 2,921,853 +68,042 0.16% 2,490,616
2010-11-09 2010-11-05 0.926 2,853,811 +152,147 0.16% 2,642,324
2010-11-08 2010-11-04 0.926 2,701,664 +136,085 0.17% 2,501,452
2010-11-03 2010-11-01 0.911 2,565,579 -62,599 0.16% 2,337,746
2010-10-29 2010-10-27 0.896 2,628,178 -23,135 0.16% 2,356,161
2010-10-28 2010-10-26 0.882 2,651,313 +272,170 0.16% 2,337,936
2010-10-27 2010-10-25 0.911 2,379,143 -21,773 0.15% 2,167,867
2010-10-26 2010-10-22 0.911 2,400,916 -10,207 0.15% 2,187,706
2010-10-14 2010-10-12 0.962 2,411,123 -32,660 0.15% 2,320,619
2010-10-13 2010-10-11 0.978 2,443,783 +54,875 0.15% 2,388,804
2010-10-12 2010-10-08 0.984 2,388,908 +31,918 0.15% 2,349,623
2010-10-11 2010-10-07 1.044 2,356,990 -6,643 0.15% 2,460,890
2010-10-07 2010-10-05 1.044 2,363,633 +21,148 0.15% 2,467,826
2010-09-28 2010-09-24 0.938 2,342,485 -13,217 0.15% 2,197,627
2010-09-03 2010-09-01 0.908 2,355,702 -21,148 0.15% 2,138,735
2010-08-23 2010-08-19 0.878 2,376,850 -6,609 0.15% 2,086,004
2010-08-20 2010-08-18 0.878 2,383,459 +132,306 0.15% 2,091,804
2010-08-09 2010-08-05 0.893 2,251,153 +213,725 0.14% 2,009,752
2010-07-02 2010-06-29 0.832 2,037,428 -6,609 0.13% 1,695,627
2010-06-24 2010-06-22 0.832 2,044,037 -1,322 0.13% 1,701,127
2010-06-17 2010-06-14 0.787 2,045,359 +13,102 0.13% 1,609,379
2010-06-10 2010-06-08 0.772 2,032,257 -5,948 0.13% 1,568,318
2010-06-02 2010-05-31 0.799 2,038,205 +31,972 0.13% 1,629,307
2010-05-18 2010-05-14 0.861 2,006,233 -19,515 0.13% 1,727,115
2010-05-13 2010-05-11 0.861 2,025,748 -325 0.13% 1,743,915
2010-04-26 2010-04-22 0.953 2,026,073 -13,010 0.13% 1,931,073
2010-04-20 2010-04-16 0.999 2,039,083 +7,806 0.13% 2,037,512
2010-04-19 2010-04-15 0.984 2,031,277 -72,206 0.13% 1,998,485
2010-04-07 2010-03-31 0.922 2,103,483 -45,535 0.14% 1,940,180
2010-03-31 2010-03-29 0.938 2,149,018 -7,806 0.14% 2,015,217
2010-03-23 2010-03-19 0.968 2,156,824 -33,826 0.14% 2,088,849
2010-03-22 2010-03-18 0.984 2,190,650 -13,010 0.14% 2,155,286
2010-03-08 2010-03-04 0.907 2,203,660 -65,050 0.14% 1,998,704
2010-02-09 2010-02-05 0.815 2,268,710 -44,234 0.15% 1,848,446
2010-01-27 2010-01-25 0.861 2,312,944 -19,515 0.15% 1,991,155
2010-01-26 2010-01-22 0.892 2,332,459 -13,011 0.15% 2,079,667
2010-01-22 2010-01-20 0.922 2,345,470 -13,010 0.15% 2,163,381
2010-01-21 2010-01-19 0.938 2,358,480 -3,252 0.15% 2,211,637
2010-01-11 2010-01-07 0.938 2,361,732 -2,602 0.15% 2,214,687
2010-01-07 2010-01-05 0.938 2,364,334 +85,866 0.15% 2,217,127
2009-12-30 2009-12-28 0.830 2,278,468 -65,050 0.15% 1,891,422
2009-12-28 2009-12-22 0.815 2,343,518 -26,020 0.16% 1,909,396
2009-12-22 2009-12-18 0.799 2,369,538 -5,204 0.16% 1,894,170
2009-12-11 2009-12-09 0.892 2,374,742 -31,224 0.16% 2,117,368
2009-12-10 2009-12-08 0.922 2,405,966 +119,692 0.16% 2,219,180
2009-12-09 2009-12-07 0.907 2,286,274 -327,853 0.15% 2,073,634
2009-12-08 2009-12-04 0.846 2,614,127 +26,021 0.17% 2,210,249
2009-12-07 2009-12-03 0.861 2,588,106 -6,505 0.17% 2,228,035
2009-11-26 2009-11-24 0.784 2,594,611 +7,806 0.17% 2,034,203
2009-11-25 2009-11-23 0.815 2,586,805 -23,419 0.17% 2,107,616
2009-11-20 2009-11-18 0.715 2,610,224 -26,020 0.17% 1,865,875
2009-11-18 2009-11-16 0.723 2,636,244 -6,505 0.18% 1,904,738
2009-11-13 2009-11-11 0.730 2,642,749 -325,250 0.18% 1,929,751
2009-11-12 2009-11-10 0.723 2,967,999 -18,214 0.20% 2,144,438
2009-11-06 2009-11-04 0.723 2,986,213 -6,505 0.20% 2,157,598
2009-10-30 2009-10-28 0.738 2,992,718 -5,204 0.20% 2,208,304
2009-10-29 2009-10-27 0.761 2,997,922 -109,284 0.20% 2,281,274
2009-10-28 2009-10-23 0.738 3,107,206 -13,011 0.21% 2,292,784
2009-10-19 2009-10-15 0.676 3,120,217 -65,050 0.21% 2,110,519
2009-10-09 2009-10-07 0.650 3,185,267 +22,752 0.21% 2,071,382
2009-09-30 2009-09-28 0.635 3,162,515 -3,229 0.21% 2,007,620
2009-09-25 2009-09-23 0.674 3,165,744 +64,585 0.21% 2,132,211
2009-09-21 2009-09-17 0.658 3,101,159 -10,979 0.21% 2,040,695
2009-09-18 2009-09-16 0.643 3,112,138 -3,229 0.21% 1,999,733
2009-09-11 2009-09-09 0.635 3,115,367 +25,834 0.21% 1,977,690
2009-09-08 2009-09-04 0.650 3,089,533 -2,584 0.21% 2,009,126
2009-08-31 2009-08-27 0.643 3,092,117 -15,500 0.21% 1,986,868
2009-08-25 2009-08-21 0.627 3,107,617 +64,585 0.21% 1,948,712
2009-08-21 2009-08-19 0.619 3,043,032 -6,458 0.20% 1,884,654
2009-08-07 2009-08-05 0.712 3,049,490 -38,751 0.20% 2,171,952
2009-07-30 2009-07-28 0.674 3,088,241 -38,752 0.21% 2,080,010
2009-07-27 2009-07-23 0.658 3,126,993 +77,503 0.21% 2,057,695
2009-07-21 2009-07-17 0.619 3,049,490 +15,500 0.20% 1,888,654
2009-07-16 2009-07-14 0.588 3,033,990 -12,917 0.20% 1,785,101
2009-07-09 2009-07-07 0.581 3,046,907 -31,001 0.20% 1,769,113
2009-07-07 2009-07-03 0.581 3,077,908 -5,167 0.21% 1,787,113
2009-06-30 2009-06-26 0.627 3,083,075 -237,674 0.21% 1,933,322
2009-06-29 2009-06-25 0.612 3,320,749 -253,175 0.22% 2,030,945
2009-06-23 2009-06-19 0.635 3,573,924 -1,292 0.24% 2,268,790
2009-06-17 2009-06-15 0.658 3,575,216 -12,917 0.24% 2,352,644
2009-06-15 2009-06-11 0.712 3,588,133 +12,917 0.24% 2,555,592
2009-06-12 2009-06-10 0.728 3,575,216 -646 0.24% 2,601,748
2009-06-09 2009-06-05 0.674 3,575,862 +15,501 0.24% 2,408,436
2009-06-04 2009-06-02 0.689 3,560,361 -1,292 0.24% 2,453,122
2009-06-03 2009-06-01 0.720 3,561,653 -54,252 0.24% 2,564,608
2009-06-02 2009-05-29 0.689 3,615,905 +39,303 0.24% 2,490,469
2009-06-01 2009-05-27 0.712 3,576,602 +5,111 0.24% 2,547,379
2009-05-29 2009-05-26 0.697 3,571,491 +63,884 0.24% 2,487,832
2009-05-25 2009-05-21 0.673 3,507,607 +63,883 0.24% 2,360,972
2009-05-21 2009-05-19 0.673 3,443,724 +51,107 0.23% 2,317,973
2009-05-20 2009-05-18 0.673 3,392,617 -5,111 0.23% 2,283,573
2009-05-14 2009-05-12 0.634 3,397,728 -31,942 0.23% 2,154,047
2009-05-13 2009-05-11 0.650 3,429,670 +2,556 0.23% 2,227,983
2009-05-12 2009-05-08 0.610 3,427,114 -5,111 0.23% 2,092,207
2009-05-08 2009-05-06 0.564 3,432,225 -5,877 0.23% 1,934,148
2009-04-20 2009-04-16 0.548 3,438,102 -219,120 0.23% 1,883,642
2009-04-14 2009-04-08 0.477 3,657,222 +89,436 0.25% 1,746,074
2009-03-31 2009-03-27 0.470 3,567,786 -27,470 0.24% 1,675,450
2009-03-20 2009-03-18 0.423 3,595,256 +25,554 0.24% 1,519,515
2009-03-17 2009-03-13 0.446 3,569,702 -19,165 0.24% 1,592,533
2009-03-04 2009-03-02 0.438 3,588,867 -19,165 0.24% 1,572,993
2009-02-23 2009-02-19 0.501 3,608,032 -31,942 0.24% 1,807,307
2009-02-19 2009-02-17 0.509 3,639,974 +127,767 0.25% 1,851,796
2009-02-16 2009-02-12 0.509 3,512,207 +7,666 0.24% 1,786,796
2009-02-11 2009-02-09 0.477 3,504,541 -12,777 0.24% 1,673,179
2009-01-09 2009-01-07 0.595 3,517,318 +191,651 0.24% 2,092,217
2009-01-06 2009-01-02 0.610 3,325,667 -86,882 0.23% 2,030,275
2009-01-05 2008-12-31 0.610 3,412,549 -25,553 0.23% 2,083,315
2009-01-02 2008-12-29 0.579 3,438,102 -44,719 0.23% 1,991,278
2008-12-29 2008-12-22 0.509 3,482,821 +127,767 0.24% 1,771,846
2008-12-22 2008-12-18 0.509 3,355,054 -76,660 0.24% 1,706,846
2008-12-19 2008-12-17 0.462 3,431,714 -15,332 0.24% 1,584,691
2008-12-15 2008-12-11 0.470 3,447,046 +51,107 0.24% 1,618,750
2008-12-11 2008-12-09 0.423 3,395,939 +63,883 0.24% 1,435,275
2008-11-28 2008-11-26 0.379 3,332,056 +9,583 0.23% 1,262,232
2008-11-26 2008-11-24 0.377 3,322,473 +20,443 0.23% 1,253,401
2008-11-14 2008-11-12 0.454 3,302,030 -17,888 0.23% 1,498,962
2008-11-13 2008-11-11 0.438 3,319,918 -95,825 0.23% 1,455,114
2008-11-10 2008-11-06 0.423 3,415,743 -179 0.24% 1,443,645
2008-11-07 2008-11-05 0.470 3,415,922 +3,415,922 0.24% 1,604,134
2008-11-06 2008-11-04 0.391 0 -34,133,669
2008-10-24 2008-10-22 0.147 34,133,669 +30,720,302 2.40% 5,015,327
2008-10-23 2008-10-21 0.160 3,413,367 -4,950,479 0.24% 545,144
2008-10-21 2008-10-17 0.179 8,363,846 -68,875 0.24% 1,496,072
2008-10-20 2008-10-16 0.185 8,432,721 -31,307 0.24% 1,562,263
2008-10-16 2008-10-14 0.198 8,464,028 +93,608 0.24% 1,676,206
2008-10-15 2008-10-13 0.185 8,370,420 +104,878 0.24% 1,550,721
2008-10-14 2008-10-10 0.204 8,265,542 +78,268 0.24% 1,689,701
2008-10-09 2008-10-06 0.262 8,187,274 -15,654 0.23% 2,144,429
2008-10-08 2008-10-03 0.268 8,202,928 -18,784 0.24% 2,200,932
2008-10-03 2008-09-30 0.259 8,221,712 -96,726 0.24% 2,128,409
2008-09-24 2008-09-22 0.272 8,318,438 +158,377 0.24% 2,258,495
2008-09-23 2008-09-19 0.253 8,160,061 -79,189 0.23% 2,060,926
2008-09-22 2008-09-18 0.234 8,239,250 +79,189 0.23% 1,924,857
2008-09-18 2008-09-16 0.272 8,160,061 -158,377 0.23% 2,215,495
2008-09-17 2008-09-12 0.297 8,318,438 +60,183 0.24% 2,468,588
2008-09-16 2008-09-11 0.316 8,258,255 +117,199 0.23% 2,607,157
2008-09-10 2008-09-08 0.442 8,141,056 -12,670 0.23% 3,598,220
2008-09-09 2008-09-05 0.429 8,153,726 -31,675 0.23% 3,500,854
2008-08-29 2008-08-27 0.474 8,185,401 +69,685 0.23% 3,876,236
2008-08-27 2008-08-25 0.455 8,115,716 +23,757 0.23% 3,689,507
2008-08-25 2008-08-20 0.461 8,091,959 +47,513 0.23% 3,729,800
2008-08-18 2008-08-14 0.467 8,044,446 -9,503 0.23% 3,758,693
2008-08-14 2008-08-12 0.499 8,053,949 +15,838 0.23% 4,017,399
2008-08-13 2008-08-11 0.492 8,038,111 -7,919 0.23% 3,958,745
2008-08-12 2008-08-08 0.511 8,046,030 +158,377 0.23% 4,115,055
2008-08-05 2008-08-01 0.562 7,887,653 -31,676 0.22% 4,432,480
2008-08-01 2008-07-30 0.562 7,919,329 +3,168 0.22% 4,450,280
2008-07-28 2008-07-24 0.575 7,916,161 +158,376 0.22% 4,548,466
2008-07-21 2008-07-17 0.568 7,757,785 -74,437 0.22% 4,408,483
2008-07-18 2008-07-16 0.568 7,832,222 -31,675 0.22% 4,450,783
2008-07-17 2008-07-15 0.562 7,863,897 -20,589 0.22% 4,419,130
2008-07-11 2008-07-09 0.575 7,884,486 -34,843 0.22% 4,530,266
2008-07-08 2008-07-04 0.568 7,919,329 -31,675 0.22% 4,500,283
2008-07-07 2008-07-03 0.549 7,951,004 +47,513 0.23% 4,367,674
2008-06-25 2008-06-23 0.631 7,903,491 +31,675 0.22% 4,990,315
2008-06-24 2008-06-20 0.606 7,871,816 +158,377 0.22% 4,771,502
2008-06-16 2008-06-12 0.625 7,713,439 +15,837 0.22% 4,821,611
2008-06-12 2008-06-10 0.663 7,697,602 -15,837 0.22% 5,103,331
2008-06-11 2008-06-06 0.707 7,713,439 -9,503 0.22% 5,454,752
2008-06-10 2008-06-05 0.707 7,722,942 +15,838 0.22% 5,461,472
2008-06-03 2008-05-30 0.732 7,707,104 -31,675 0.22% 5,644,925
2008-05-29 2008-05-27 0.732 7,738,779 -67,884 0.22% 5,667,275
2008-05-28 2008-05-26 0.732 7,806,663 -20,770 0.22% 5,716,988
2008-05-23 2008-05-21 0.757 7,827,433 -4,793 0.22% 5,928,171
2008-05-22 2008-05-20 0.751 7,832,226 +314,739 0.22% 5,882,777
2008-05-15 2008-05-13 0.764 7,517,487 -7,989 0.21% 5,740,484
2008-05-13 2008-05-08 0.770 7,525,476 -43,136 0.21% 5,793,687
2008-05-09 2008-05-07 0.776 7,568,612 +127,812 0.21% 5,874,270
2008-05-08 2008-05-06 0.807 7,440,800 -31,953 0.21% 6,007,936
2008-05-07 2008-05-05 0.845 7,472,753 -47,930 0.21% 6,314,375
2008-05-05 2008-04-30 0.801 7,520,683 -175,742 0.21% 6,025,363
2008-05-02 2008-04-29 0.770 7,696,425 -20,770 0.22% 5,925,297
2008-04-30 2008-04-28 0.745 7,717,195 -63,906 0.22% 5,748,075
2008-04-29 2008-04-25 0.776 7,781,101 -207,696 0.22% 6,039,190
2008-04-28 2008-04-24 0.682 7,988,797 -35,148 0.22% 5,450,343
2008-04-25 2008-04-23 0.657 8,023,945 -31,953 0.23% 5,273,430
2008-04-24 2008-04-22 0.651 8,055,898 -231,661 0.23% 5,244,007
2008-04-23 2008-04-21 0.657 8,287,559 +47,930 0.23% 5,446,680
2008-04-18 2008-04-16 0.676 8,239,629 +31,953 0.23% 5,569,900
2008-04-17 2008-04-15 0.739 8,207,676 +148,582 0.23% 6,062,031
2008-04-16 2008-04-14 0.626 8,059,094 +7,989 0.23% 5,044,315
2008-04-11 2008-04-09 0.663 8,051,105 +20,769 0.23% 5,341,673
2008-04-10 2008-04-08 0.676 8,030,336 +6,391 0.23% 5,428,420
2008-04-09 2008-04-07 0.676 8,023,945 -31,953 0.23% 5,424,100
2008-04-08 2008-04-03 0.657 8,055,898 -351,485 0.23% 5,294,430
2008-04-07 2008-04-02 0.657 8,407,383 -31,953 0.24% 5,525,430
2008-04-03 2008-04-01 0.657 8,439,336 -2,157 0.24% 5,546,430
2008-04-01 2008-03-28 0.707 8,441,493 +351,485 0.24% 5,970,541
2008-03-31 2008-03-27 0.601 8,090,008 -31,953 0.23% 4,861,118
2008-03-28 2008-03-26 0.601 8,121,961 -63,907 0.23% 4,880,318
2008-03-27 2008-03-25 0.576 8,185,868 +47,930 0.23% 4,713,772
2008-03-26 2008-03-20 0.563 8,137,938 +247,318 0.23% 4,584,298
2008-03-25 2008-03-19 0.563 7,890,620 +47,929 0.22% 4,444,978
2008-03-20 2008-03-18 0.582 7,842,691 +166,157 0.22% 4,565,244
2008-03-19 2008-03-17 0.563 7,676,534 -31,953 0.22% 4,324,378
2008-03-18 2008-03-14 0.620 7,708,487 -241,247 0.22% 4,776,616
2008-03-17 2008-03-13 0.632 7,949,734 +31,953 0.22% 5,025,623
2008-03-14 2008-03-12 0.663 7,917,781 -15,976 0.22% 5,253,217
2008-03-12 2008-03-10 0.657 7,933,757 +3,195 0.22% 5,214,158
2008-03-06 2008-03-04 0.720 7,930,562 -31,953 0.22% 5,708,444
2008-03-05 2008-03-03 0.745 7,962,515 +4,793 0.22% 5,930,799
2008-03-03 2008-02-28 0.764 7,957,722 -15,977 0.22% 6,076,655
2008-02-29 2008-02-27 0.782 7,973,699 -252,430 0.22% 6,238,581
2008-02-28 2008-02-26 0.732 8,226,129 +95,860 0.23% 6,024,172
2008-02-27 2008-02-25 0.745 8,130,269 -31,953 0.23% 6,055,749
2008-02-26 2008-02-22 0.782 8,162,222 +31,953 0.23% 6,386,080
2008-02-25 2008-02-21 0.851 8,130,269 -220,477 0.23% 6,920,856
2008-02-22 2008-02-20 0.720 8,350,746 +63,906 0.24% 6,010,894
2008-02-21 2008-02-19 0.757 8,286,840 +218,879 0.23% 6,276,106
2008-02-20 2008-02-18 0.701 8,067,961 +63,907 0.23% 5,655,849
2008-02-14 2008-02-12 0.632 8,004,054 -15,977 0.23% 5,059,963
2008-02-13 2008-02-11 0.632 8,020,031 -31,953 0.23% 5,070,063
2008-02-12 2008-02-06 0.645 8,051,984 +4,793 0.23% 5,191,061
2008-02-11 2008-02-04 0.689 8,047,191 +113,434 0.23% 5,540,551
2008-02-04 2008-01-31 0.620 7,933,757 +19,172 0.22% 4,916,206
2008-02-01 2008-01-30 0.663 7,914,585 -4,793 0.22% 5,251,096
2008-01-31 2008-01-29 0.695 7,919,378 +12,781 0.22% 5,502,119
2008-01-29 2008-01-25 0.582 7,906,597 +84,676 0.22% 4,602,444
2008-01-28 2008-01-24 0.557 7,821,921 -15,977 0.22% 4,357,319
2008-01-25 2008-01-23 0.570 7,837,898 -15,976 0.22% 4,464,337
2008-01-24 2008-01-22 0.551 7,853,874 -15,977 0.22% 4,325,961
2008-01-23 2008-01-21 0.626 7,869,851 +75,090 0.22% 4,925,865
2008-01-21 2008-01-17 0.657 7,794,761 +111,836 0.22% 5,122,808
2008-01-18 2008-01-16 0.663 7,682,925 +86,274 0.22% 5,097,397
2008-01-16 2008-01-14 0.732 7,596,651 +35,148 0.21% 5,563,191
2008-01-15 2008-01-11 0.751 7,561,503 -79,883 0.21% 5,679,438
2008-01-11 2008-01-09 0.745 7,641,386 -22,367 0.22% 5,691,609
2008-01-10 2008-01-08 0.745 7,663,753 -7,669 0.22% 5,708,269
2008-01-08 2008-01-04 0.776 7,671,422 -31,953 0.22% 5,954,064
2008-01-07 2008-01-03 0.745 7,703,375 +1,598 0.22% 5,737,781
2008-01-04 2008-01-02 0.776 7,701,777 -7,988 0.22% 5,977,624
2008-01-03 2007-12-31 0.776 7,709,765 -15,977 0.22% 5,983,824
2008-01-02 2007-12-27 0.782 7,725,742 +7,988 0.22% 6,044,581
2007-12-28 2007-12-24 0.807 7,717,754 -70,297 0.22% 6,231,558
2007-12-27 2007-12-20 0.745 7,788,051 +103,848 0.23% 5,800,851
2007-12-21 2007-12-19 0.757 7,684,203 +63,906 0.22% 5,819,694
2007-12-20 2007-12-18 0.720 7,620,297 -15,976 0.22% 5,485,115
2007-12-19 2007-12-17 0.739 7,636,273 +31,953 0.22% 5,640,004
2007-12-17 2007-12-13 0.851 7,604,320 +79,883 0.22% 6,473,144
2007-12-13 2007-12-11 0.914 7,524,437 -15,977 0.22% 6,876,110
2007-12-11 2007-12-07 0.876 7,540,414 -15,976 0.22% 6,607,531
2007-12-10 2007-12-06 0.914 7,556,390 +31,953 0.22% 6,905,310
2007-12-05 2007-12-03 0.945 7,524,437 -31,953 0.22% 7,111,593
2007-12-04 2007-11-30 0.958 7,556,390 +31,953 0.22% 7,236,387
2007-12-03 2007-11-29 0.914 7,524,437 +63,906 0.22% 6,876,110
2007-11-30 2007-11-28 0.870 7,460,531 -15,976 0.22% 6,490,834
2007-11-29 2007-11-27 0.870 7,476,507 -31,953 0.22% 6,504,734
2007-11-28 2007-11-26 0.889 7,508,460 +55,918 0.22% 6,673,523
2007-11-26 2007-11-22 0.914 7,452,542 +20,769 0.22% 6,810,410
2007-11-23 2007-11-21 0.964 7,431,773 +35,149 0.22% 7,163,564
2007-11-22 2007-11-20 1.014 7,396,624 -12,782 0.22% 7,500,056
2007-11-21 2007-11-19 1.008 7,409,406 +31,954 0.22% 7,466,640
2007-11-20 2007-11-16 1.052 7,377,452 -25,563 0.21% 7,757,676
2007-11-19 2007-11-15 1.089 7,403,015 +63,906 0.22% 8,062,576
2007-11-16 2007-11-14 1.070 7,339,109 +31,954 0.21% 7,855,167
2007-11-14 2007-11-12 1.033 7,307,155 -9,586 0.21% 7,546,546
2007-11-13 2007-11-09 1.083 7,316,741 -6,391 0.21% 7,922,819
2007-11-12 2007-11-08 1.089 7,323,132 +31,953 0.21% 7,975,576
2007-11-09 2007-11-07 1.108 7,291,179 +49,528 0.21% 8,077,686
2007-11-08 2007-11-06 1.108 7,241,651 -7,989 0.21% 8,022,816
2007-11-07 2007-11-05 1.114 7,249,640 +47,930 0.21% 8,077,043
2007-11-06 2007-11-02 1.158 7,201,710 +19,172 0.21% 8,339,180
2007-11-05 2007-11-01 1.189 7,182,538 +79,883 0.21% 8,541,763
2007-11-02 2007-10-31 1.227 7,102,655 -41,539 0.21% 8,713,502
2007-11-01 2007-10-30 1.195 7,144,194 +48,569 0.21% 8,540,879
2007-10-31 2007-10-29 1.202 7,095,625 +95,859 0.21% 8,527,228
2007-10-30 2007-10-26 1.208 6,999,766 -108,641 0.20% 8,455,841
2007-10-29 2007-10-25 1.302 7,108,407 -157,209 0.21% 9,254,471
2007-10-26 2007-10-24 1.102 7,265,616 +6,390 0.21% 8,003,889
2007-10-25 2007-10-23 1.108 7,259,226 +4,793 0.21% 8,042,287
2007-10-24 2007-10-22 1.039 7,254,433 -23,006 0.21% 7,537,504
2007-10-23 2007-10-18 1.008 7,277,439 +47,930 0.21% 7,333,654
2007-10-22 2007-10-17 1.070 7,229,509 +15,976 0.21% 7,737,860
2007-10-18 2007-10-16 1.070 7,213,533 +19,172 0.21% 7,720,761
2007-10-17 2007-10-15 1.064 7,194,361 +13,740 0.21% 7,655,210
2007-10-16 2007-10-12 1.120 7,180,621 +35,149 0.21% 8,045,092
2007-10-15 2007-10-11 1.139 7,145,472 +47,929 0.21% 8,139,885
2007-10-11 2007-10-09 1.208 7,097,543 -4,473 0.21% 8,573,957
2007-10-10 2007-10-08 1.195 7,102,016 +47,930 0.21% 8,490,455
2007-10-09 2007-10-05 1.239 7,054,086 -34,829 0.21% 8,742,224
2007-10-08 2007-10-04 1.095 7,088,915 -31,953 0.21% 7,764,863
2007-10-05 2007-10-03 1.133 7,120,868 +41,539 0.21% 8,067,286
2007-10-04 2007-10-02 1.127 7,079,329 +67,101 0.21% 7,975,916
2007-09-27 2007-09-24 1.202 7,012,228 -17,574 0.20% 8,427,004
2007-09-25 2007-09-21 1.271 7,029,802 -7,988 0.20% 8,932,131
2007-09-24 2007-09-20 1.302 7,037,790 +25,562 0.21% 9,162,534
2007-09-21 2007-09-19 1.346 7,012,228 -12,781 0.20% 9,436,489
2007-09-20 2007-09-18 1.371 7,025,009 -31,953 0.20% 9,629,572
2007-09-19 2007-09-17 1.321 7,056,962 +47,930 0.21% 9,320,006
2007-09-18 2007-09-14 1.355 7,009,032 -63,907 0.20% 9,497,994
2007-09-17 2007-09-13 1.361 7,072,939 -321 0.21% 9,628,764
2007-09-14 2007-09-12 1.361 7,073,260 -16,013 0.21% 9,629,201
2007-09-13 2007-09-11 1.368 7,089,273 +64,054 0.21% 9,695,271
2007-09-12 2007-09-10 1.405 7,025,219 +96,080 0.20% 9,870,895
2007-09-10 2007-09-06 1.368 6,929,139 -12,810 0.20% 9,476,272
2007-09-07 2007-09-05 1.386 6,941,949 +14,412 0.20% 9,623,843
2007-09-04 2007-08-31 1.436 6,927,537 +12,811 0.20% 9,949,948
2007-09-03 2007-08-30 1.492 6,914,726 +240,202 0.20% 10,320,174
2007-08-31 2007-08-29 1.486 6,674,524 -28,824 0.19% 9,919,994
2007-08-30 2007-08-28 1.536 6,703,348 -11,210 0.19% 10,297,718
2007-08-29 2007-08-27 1.468 6,714,558 +976,823 0.20% 9,853,702
2007-08-28 2007-08-24 1.430 5,737,735 -100,885 0.17% 8,205,218
2007-08-27 2007-08-23 1.411 5,838,620 +40,674 0.17% 8,240,106
2007-08-24 2007-08-22 1.436 5,797,946 -1,072,903 0.17% 8,327,529
2007-08-22 2007-08-20 1.330 6,870,849 +52,844 0.20% 9,139,115
2007-08-21 2007-08-17 1.255 6,818,005 +32,027 0.20% 8,557,906
2007-08-20 2007-08-16 1.343 6,785,978 +970,417 0.20% 9,110,979
2007-08-17 2007-08-15 1.542 5,815,561 +40,034 0.17% 8,970,212
2007-08-16 2007-08-14 1.624 5,775,527 -1,077,708 0.17% 9,377,328
2007-08-14 2007-08-10 1.424 6,853,235 -48,040 0.20% 9,757,636
2007-08-13 2007-08-09 1.293 6,901,275 +58,289 0.20% 8,921,006
2007-08-10 2007-08-08 1.074 6,842,986 -100,244 0.20% 7,350,015
2007-08-09 2007-08-07 0.993 6,943,230 +49,001 0.20% 6,894,024
2007-08-08 2007-08-06 1.143 6,894,229 +43,236 0.20% 7,878,634
2007-08-07 2007-08-03 1.280 6,850,993 +32,027 0.20% 8,770,443
2007-08-06 2007-08-02 1.330 6,818,966 -59,570 0.20% 9,070,104
2007-08-03 2007-08-01 1.455 6,878,536 -131,311 0.20% 10,008,433
2007-08-02 2007-07-31 1.542 7,009,847 +16,014 0.20% 10,812,338
2007-08-01 2007-07-30 1.517 6,993,833 -44,838 0.20% 10,612,939
2007-07-31 2007-07-27 1.517 7,038,671 +242,252 0.20% 10,680,979
2007-07-30 2007-07-26 1.592 6,796,419 +640,540 0.20% 10,822,671
2007-07-27 2007-07-25 1.592 6,155,879 +64,054 0.18% 9,802,670
2007-07-26 2007-07-24 1.592 6,091,825 +35,229 0.18% 9,700,670
2007-07-25 2007-07-23 1.592 6,056,596 -129,709 0.18% 9,644,571
2007-07-24 2007-07-20 1.624 6,186,305 +81,349 0.18% 10,044,280
2007-07-23 2007-07-19 1.561 6,104,956 -3,523 0.18% 9,530,961
2007-07-20 2007-07-18 1.655 6,108,479 +72,060 0.18% 10,108,648
2007-07-19 2007-07-17 1.780 6,036,419 +21,138 0.18% 10,743,316
2007-07-16 2007-07-12 1.505 6,015,281 -52,844 0.17% 9,052,887
2007-07-13 2007-07-11 1.592 6,068,125 -24,021 0.18% 9,662,930
2007-07-12 2007-07-10 1.624 6,092,146 +35,230 0.18% 9,891,400
2007-07-11 2007-07-09 1.717 6,056,916 +114,657 0.18% 10,401,558
2007-07-09 2007-07-05 1.686 5,942,259 -22,419 0.17% 10,019,118
2007-07-06 2007-07-04 1.717 5,964,678 -41,956 0.17% 10,243,157
2007-07-05 2007-07-03 1.717 6,006,634 +58,289 0.17% 10,315,208
2007-07-04 2007-06-29 1.655 5,948,345 +24,021 0.17% 9,843,650
2007-07-03 2007-06-28 1.811 5,924,324 -44,838 0.17% 10,728,795
2007-06-29 2007-06-27 1.873 5,969,162 -233,156 0.20% 11,182,754
2007-06-28 2007-06-26 1.936 6,202,318 +224,188 0.20% 12,006,871
2007-06-27 2007-06-25 1.967 5,978,130 +40,034 0.20% 11,759,532
2007-06-26 2007-06-22 2.092 5,938,096 0.19% 12,422,418

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top