History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 37,700 | +0 | 0.00% | 4,486 |
| 2025-10-13 | 2025-10-09 | 0.130 | 37,700 | +0 | 0.00% | 4,901 |
| 2025-10-10 | 2025-10-08 | 0.135 | 37,700 | +0 | 0.00% | 5,090 |
| 2025-10-09 | 2025-10-06 | 0.102 | 37,700 | +0 | 0.00% | 3,845 |
| 2025-10-08 | 2025-10-03 | 0.105 | 37,700 | +0 | 0.00% | 3,958 |
| 2025-10-06 | 2025-10-02 | 0.102 | 37,700 | +0 | 0.00% | 3,845 |
| 2025-10-03 | 2025-09-30 | 0.113 | 37,700 | +0 | 0.00% | 4,260 |
| 2025-10-02 | 2025-09-29 | 0.123 | 37,700 | +0 | 0.00% | 4,637 |
| 2025-09-30 | 2025-09-26 | 0.124 | 37,700 | +0 | 0.00% | 4,675 |
| 2025-09-29 | 2025-09-25 | 0.127 | 37,700 | +0 | 0.00% | 4,788 |
| 2025-09-26 | 2025-09-24 | 0.138 | 37,700 | +0 | 0.00% | 5,203 |
| 2025-09-25 | 2025-09-23 | 0.139 | 37,700 | +0 | 0.00% | 5,240 |
| 2025-09-24 | 2025-09-22 | 0.133 | 37,700 | +0 | 0.00% | 5,014 |
| 2025-09-23 | 2025-09-19 | 0.139 | 37,700 | +0 | 0.00% | 5,240 |
| 2025-09-22 | 2025-09-18 | 0.146 | 37,700 | +0 | 0.00% | 5,504 |
| 2025-09-19 | 2025-09-17 | 0.157 | 37,700 | +0 | 0.00% | 5,919 |
| 2025-09-18 | 2025-09-16 | 0.158 | 37,700 | +0 | 0.00% | 5,957 |
| 2025-09-17 | 2025-09-15 | 0.136 | 37,700 | +0 | 0.00% | 5,127 |
| 2025-09-16 | 2025-09-12 | 0.139 | 37,700 | +0 | 0.00% | 5,240 |
| 2025-09-15 | 2025-09-11 | 0.117 | 37,700 | +0 | 0.00% | 4,411 |
| 2025-09-12 | 2025-09-10 | 0.127 | 37,700 | +0 | 0.00% | 4,788 |
| 2025-09-11 | 2025-09-09 | 0.091 | 37,700 | +0 | 0.00% | 3,431 |
| 2025-09-10 | 2025-09-08 | 0.088 | 37,700 | +0 | 0.00% | 3,318 |
| 2025-09-09 | 2025-09-05 | 0.086 | 37,700 | +0 | 0.00% | 3,242 |
| 2025-09-08 | 2025-09-04 | 0.083 | 37,700 | +0 | 0.00% | 3,129 |
| 2025-09-05 | 2025-09-03 | 0.085 | 37,700 | +0 | 0.00% | 3,205 |
| 2025-09-04 | 2025-09-02 | 0.081 | 37,700 | +0 | 0.00% | 3,054 |
| 2025-09-03 | 2025-09-01 | 0.072 | 37,700 | +0 | 0.00% | 2,714 |
| 2025-09-02 | 2025-08-29 | 0.055 | 37,700 | +0 | 0.00% | 2,074 |
| 2025-09-01 | 2025-08-28 | 0.060 | 37,700 | +0 | 0.00% | 2,262 |
| 2025-08-29 | 2025-08-27 | 0.063 | 37,700 | +0 | 0.00% | 2,375 |
| 2025-08-28 | 2025-08-26 | 0.066 | 37,700 | +0 | 0.00% | 2,488 |
| 2025-08-27 | 2025-08-25 | 0.071 | 37,700 | +0 | 0.00% | 2,677 |
| 2025-08-26 | 2025-08-22 | 0.067 | 37,700 | +0 | 0.00% | 2,526 |
| 2025-08-25 | 2025-08-21 | 0.067 | 37,700 | +0 | 0.00% | 2,526 |
| 2025-08-22 | 2025-08-20 | 0.066 | 37,700 | +0 | 0.00% | 2,488 |
| 2025-08-21 | 2025-08-19 | 0.066 | 37,700 | +0 | 0.00% | 2,488 |
| 2025-08-20 | 2025-08-18 | 0.068 | 37,700 | +0 | 0.00% | 2,564 |
| 2025-08-19 | 2025-08-15 | 0.069 | 37,700 | +0 | 0.00% | 2,601 |
| 2025-08-18 | 2025-08-14 | 0.071 | 37,700 | +0 | 0.00% | 2,677 |
| 2025-08-15 | 2025-08-13 | 0.070 | 37,700 | +0 | 0.00% | 2,639 |
| 2025-08-14 | 2025-08-12 | 0.067 | 37,700 | +0 | 0.00% | 2,526 |
| 2025-08-13 | 2025-08-11 | 0.068 | 37,700 | +0 | 0.00% | 2,564 |
| 2025-08-12 | 2025-08-08 | 0.064 | 37,700 | +0 | 0.00% | 2,413 |
| 2025-08-11 | 2025-08-07 | 0.066 | 37,700 | +0 | 0.00% | 2,488 |
| 2025-08-08 | 2025-08-06 | 0.062 | 37,700 | +0 | 0.00% | 2,337 |
| 2025-08-07 | 2025-08-05 | 0.061 | 37,700 | +0 | 0.00% | 2,300 |
| 2025-08-06 | 2025-08-04 | 0.063 | 37,700 | +0 | 0.00% | 2,375 |
| 2025-08-05 | 2025-08-01 | 0.062 | 37,700 | +0 | 0.00% | 2,337 |
| 2025-08-04 | 2025-07-31 | 0.064 | 37,700 | +0 | 0.00% | 2,413 |
| 2025-08-01 | 2025-07-30 | 0.062 | 37,700 | +0 | 0.00% | 2,337 |
| 2025-07-31 | 2025-07-29 | 0.064 | 37,700 | +0 | 0.00% | 2,413 |
| 2025-07-30 | 2025-07-28 | 0.065 | 37,700 | +0 | 0.00% | 2,450 |
| 2025-07-29 | 2025-07-25 | 0.066 | 37,700 | +0 | 0.00% | 2,488 |
| 2025-07-28 | 2025-07-24 | 0.067 | 37,700 | +0 | 0.00% | 2,526 |
| 2025-07-25 | 2025-07-23 | 0.067 | 37,700 | +0 | 0.00% | 2,526 |
| 2025-07-24 | 2025-07-22 | 0.068 | 37,700 | +0 | 0.00% | 2,564 |
| 2025-07-23 | 2025-07-21 | 0.067 | 37,700 | +0 | 0.00% | 2,526 |
| 2025-07-22 | 2025-07-18 | 0.069 | 37,700 | +0 | 0.00% | 2,601 |
| 2025-07-21 | 2025-07-17 | 0.067 | 37,700 | +0 | 0.00% | 2,526 |
| 2025-07-18 | 2025-07-16 | 0.066 | 37,700 | +0 | 0.00% | 2,488 |
| 2025-07-17 | 2025-07-15 | 0.066 | 37,700 | +0 | 0.00% | 2,488 |
| 2025-07-16 | 2025-07-14 | 0.066 | 37,700 | +0 | 0.00% | 2,488 |
| 2025-07-15 | 2025-07-11 | 0.068 | 37,700 | +0 | 0.00% | 2,564 |
| 2025-07-14 | 2025-07-10 | 0.065 | 37,700 | +0 | 0.00% | 2,450 |
| 2025-07-11 | 2025-07-09 | 0.067 | 37,700 | +0 | 0.00% | 2,526 |
| 2025-07-10 | 2025-07-08 | 0.066 | 37,700 | +0 | 0.00% | 2,488 |
| 2025-07-09 | 2025-07-07 | 0.074 | 37,700 | +0 | 0.00% | 2,790 |
| 2025-07-08 | 2025-07-04 | 0.079 | 37,700 | +0 | 0.00% | 2,978 |
| 2025-07-07 | 2025-07-03 | 0.078 | 37,700 | +0 | 0.00% | 2,941 |
| 2025-07-04 | 2025-07-02 | 0.073 | 37,700 | +0 | 0.00% | 2,752 |
| 2025-07-03 | 2025-06-30 | 0.066 | 37,700 | +0 | 0.00% | 2,488 |
| 2025-07-02 | 2025-06-27 | 0.065 | 37,700 | +0 | 0.00% | 2,450 |
| 2025-06-30 | 2025-06-26 | 0.064 | 37,700 | +0 | 0.00% | 2,413 |
| 2025-06-27 | 2025-06-25 | 0.058 | 37,700 | +0 | 0.00% | 2,187 |
| 2025-06-26 | 2025-06-24 | 0.056 | 37,700 | +0 | 0.00% | 2,111 |
| 2025-06-25 | 2025-06-23 | 0.055 | 37,700 | +0 | 0.00% | 2,074 |
| 2025-06-24 | 2025-06-20 | 0.056 | 37,700 | +0 | 0.00% | 2,111 |
| 2025-06-23 | 2025-06-19 | 0.059 | 37,700 | +0 | 0.00% | 2,224 |
| 2025-06-20 | 2025-06-18 | 0.064 | 37,700 | +0 | 0.00% | 2,413 |
| 2025-06-19 | 2025-06-17 | 0.065 | 37,700 | +0 | 0.00% | 2,450 |
| 2025-06-18 | 2025-06-16 | 0.065 | 37,700 | +0 | 0.00% | 2,450 |
| 2025-06-17 | 2025-06-13 | 0.064 | 37,700 | +0 | 0.00% | 2,413 |
| 2025-06-16 | 2025-06-12 | 0.064 | 37,700 | +0 | 0.00% | 2,413 |
| 2025-06-13 | 2025-06-11 | 0.066 | 37,700 | +0 | 0.00% | 2,488 |
| 2025-06-12 | 2025-06-10 | 0.065 | 37,700 | +0 | 0.00% | 2,450 |
| 2025-06-11 | 2025-06-09 | 0.067 | 37,700 | +0 | 0.00% | 2,526 |
| 2025-06-10 | 2025-06-06 | 0.066 | 37,700 | +0 | 0.00% | 2,488 |
| 2025-06-09 | 2025-06-05 | 0.063 | 37,700 | +0 | 0.00% | 2,375 |
| 2025-06-06 | 2025-06-04 | 0.066 | 37,700 | +0 | 0.00% | 2,488 |
| 2025-06-05 | 2025-06-03 | 0.053 | 37,700 | +0 | 0.00% | 1,998 |
| 2025-06-04 | 2025-06-02 | 0.054 | 37,700 | +0 | 0.00% | 2,036 |
| 2025-06-03 | 2025-05-30 | 0.057 | 37,700 | +0 | 0.00% | 2,149 |
| 2025-06-02 | 2025-05-29 | 0.058 | 37,700 | +0 | 0.00% | 2,187 |
| 2025-05-30 | 2025-05-28 | 0.044 | 37,700 | +0 | 0.00% | 1,659 |
| 2025-05-29 | 2025-05-27 | 0.038 | 37,700 | +0 | 0.00% | 1,433 |
| 2025-05-28 | 2025-05-26 | 0.037 | 37,700 | +0 | 0.00% | 1,395 |
| 2025-05-27 | 2025-05-23 | 0.037 | 37,700 | +0 | 0.00% | 1,395 |
| 2025-05-26 | 2025-05-22 | 0.037 | 37,700 | +0 | 0.00% | 1,395 |
| 2025-05-23 | 2025-05-21 | 0.037 | 37,700 | +0 | 0.00% | 1,395 |
| 2025-05-22 | 2025-05-20 | 0.038 | 37,700 | +0 | 0.00% | 1,433 |
| 2025-05-21 | 2025-05-19 | 0.036 | 37,700 | +0 | 0.00% | 1,357 |
| 2025-05-20 | 2025-05-16 | 0.037 | 37,700 | +0 | 0.00% | 1,395 |
| 2025-05-19 | 2025-05-15 | 0.038 | 37,700 | +0 | 0.00% | 1,433 |
| 2025-05-16 | 2025-05-14 | 0.039 | 37,700 | +0 | 0.00% | 1,470 |
| 2025-05-15 | 2025-05-13 | 0.038 | 37,700 | +0 | 0.00% | 1,433 |
| 2025-05-14 | 2025-05-12 | 0.041 | 37,700 | +0 | 0.00% | 1,546 |
| 2025-05-13 | 2025-05-09 | 0.045 | 37,700 | +0 | 0.00% | 1,696 |
| 2025-05-12 | 2025-05-08 | 0.047 | 37,700 | +0 | 0.00% | 1,772 |
| 2025-05-09 | 2025-05-07 | 0.047 | 37,700 | +0 | 0.00% | 1,772 |
| 2025-05-08 | 2025-05-06 | 0.048 | 37,700 | +0 | 0.00% | 1,810 |
| 2025-05-07 | 2025-05-02 | 0.045 | 37,700 | +0 | 0.00% | 1,696 |
| 2025-05-06 | 2025-04-30 | 0.046 | 37,700 | +0 | 0.00% | 1,734 |
| 2025-05-02 | 2025-04-29 | 0.037 | 37,700 | +0 | 0.00% | 1,395 |
| 2025-04-30 | 2025-04-28 | 0.038 | 37,700 | +0 | 0.00% | 1,433 |
| 2025-04-29 | 2025-04-25 | 0.037 | 37,700 | +0 | 0.00% | 1,395 |
| 2025-04-28 | 2025-04-24 | 0.038 | 37,700 | +0 | 0.00% | 1,433 |
| 2025-04-25 | 2025-04-23 | 0.041 | 37,700 | +0 | 0.00% | 1,546 |
| 2025-04-24 | 2025-04-22 | 0.048 | 37,700 | -55,000 | 0.00% | 1,810 |
| 2024-06-06 | 2024-06-04 | 0.191 | 92,700 | -11,000 | 0.00% | 17,706 |
| 2022-02-14 | 2022-02-10 | 0.380 | 103,700 | -1,000 | 0.00% | 39,406 |
| 2021-09-09 | 2021-09-07 | 0.450 | 104,700 | -2,500 | 0.00% | 47,115 |
| 2020-06-11 | 2020-06-09 | 0.457 | 107,200 | +1,602 | 0.00% | 48,972 |
| 2020-01-07 | 2020-01-03 | 0.599 | 105,598 | -10,836 | 0.00% | 63,248 |
| 2019-10-09 | 2019-10-04 | 0.555 | 116,434 | +1,402 | 0.00% | 64,606 |
| 2019-06-05 | 2019-06-03 | 0.707 | 115,032 | +2,963 | 0.00% | 81,288 |
| 2018-10-05 | 2018-10-03 | 0.767 | 112,069 | +1,089 | 0.00% | 85,939 |
| 2018-09-04 | 2018-08-31 | 0.746 | 110,980 | +1,878 | 0.00% | 82,740 |
| 2018-06-06 | 2018-06-04 | 0.849 | 109,102 | +2,378 | 0.00% | 92,655 |
| 2017-10-04 | 2017-09-29 | 0.780 | 106,724 | +977 | 0.00% | 83,264 |
| 2017-06-09 | 2017-06-07 | 0.806 | 105,747 | +1,985 | 0.00% | 85,264 |
| 2016-10-05 | 2016-10-03 | 0.589 | 103,762 | +1,233 | 0.00% | 61,151 |
| 2016-06-06 | 2016-06-02 | 0.549 | 102,529 | +2,989 | 0.00% | 56,254 |
| 2015-10-05 | 2015-09-30 | 0.603 | 99,540 | +1,206 | 0.00% | 59,989 |
| 2015-06-05 | 2015-06-03 | 0.958 | 98,334 | +2,521 | 0.00% | 94,213 |
| 2015-04-08 | 2015-04-01 | 0.764 | 95,813 | -13,647 | 0.00% | 73,206 |
| 2014-11-28 | 2014-11-26 | 0.691 | 109,460 | -131,929 | 0.00% | 75,668 |
| 2014-10-06 | 2014-09-30 | 0.711 | 241,389 | +2,668 | 0.01% | 171,693 |
| 2014-08-13 | 2014-08-11 | 0.760 | 238,721 | -16,309 | 0.01% | 181,506 |
| 2014-06-05 | 2014-06-03 | 0.761 | 255,030 | +8,501 | 0.01% | 194,122 |
| 2014-05-27 | 2014-05-23 | 0.736 | 246,529 | +126,122 | 0.01% | 181,396 |
| 2014-05-14 | 2014-05-12 | 0.710 | 120,407 | -1,577 | 0.00% | 85,540 |
| 2014-04-16 | 2014-04-14 | 0.723 | 121,984 | -7,882 | 0.00% | 88,208 |
| 2014-01-03 | 2013-12-31 | 0.761 | 129,866 | -275,891 | 0.01% | 98,850 |
| 2013-12-30 | 2013-12-24 | 0.761 | 405,757 | -27,589 | 0.02% | 308,851 |
| 2013-12-23 | 2013-12-19 | 0.761 | 433,346 | +13,401 | 0.02% | 329,851 |
| 2013-10-07 | 2013-10-03 | 0.731 | 419,945 | +4,420 | 0.02% | 306,898 |
| 2013-07-09 | 2013-07-05 | 0.756 | 415,525 | -7,800 | 0.02% | 314,323 |
| 2013-07-04 | 2013-07-02 | 0.731 | 423,325 | -1,559 | 0.02% | 309,368 |
| 2013-06-28 | 2013-06-26 | 0.705 | 424,884 | -233,989 | 0.02% | 299,613 |
| 2013-06-25 | 2013-06-21 | 0.718 | 658,873 | -7,799 | 0.03% | 473,061 |
| 2013-06-20 | 2013-06-18 | 0.756 | 666,672 | -171,592 | 0.03% | 504,303 |
| 2013-06-17 | 2013-06-13 | 0.769 | 838,264 | -42,898 | 0.03% | 644,851 |
| 2013-06-04 | 2013-05-31 | 0.807 | 881,162 | +23,668 | 0.04% | 711,304 |
| 2013-05-28 | 2013-05-24 | 0.794 | 857,494 | -3,778 | 0.04% | 680,851 |
| 2013-05-23 | 2013-05-21 | 0.807 | 861,272 | -756 | 0.04% | 695,248 |
| 2013-05-21 | 2013-05-16 | 0.794 | 862,028 | +226,700 | 0.04% | 684,451 |
| 2013-03-05 | 2013-03-01 | 0.794 | 635,328 | +75,567 | 0.03% | 504,451 |
| 2012-10-15 | 2012-10-11 | 0.675 | 559,761 | -15,113 | 0.02% | 377,783 |
| 2012-10-08 | 2012-10-04 | 0.709 | 574,874 | +5,855 | 0.02% | 407,347 |
| 2012-09-24 | 2012-09-20 | 0.668 | 569,019 | +44,878 | 0.02% | 380,375 |
| 2012-09-04 | 2012-08-31 | 0.682 | 524,141 | -26,179 | 0.02% | 357,383 |
| 2012-08-22 | 2012-08-20 | 0.682 | 550,320 | -7,480 | 0.02% | 375,233 |
| 2012-07-31 | 2012-07-27 | 0.668 | 557,800 | +29,919 | 0.02% | 372,876 |
| 2012-07-09 | 2012-07-05 | 0.709 | 527,881 | -14,959 | 0.02% | 374,048 |
| 2012-06-04 | 2012-05-31 | 0.745 | 542,840 | +17,089 | 0.02% | 404,644 |
| 2012-02-15 | 2012-02-13 | 0.801 | 525,751 | -9,055 | 0.02% | 420,936 |
| 2011-10-04 | 2011-09-30 | 0.643 | 534,806 | +18,232 | 0.02% | 343,938 |
| 2011-09-05 | 2011-09-01 | 0.743 | 516,574 | -279,891 | 0.02% | 383,890 |
| 2011-05-25 | 2011-05-23 | 0.852 | 796,465 | +21,972 | 0.04% | 678,914 |
| 2011-04-07 | 2011-04-04 | 0.896 | 774,493 | +27,217 | 0.04% | 694,333 |
| 2011-03-29 | 2011-03-25 | 0.896 | 747,276 | +40,825 | 0.03% | 669,933 |
| 2011-03-14 | 2011-03-10 | 0.882 | 706,451 | -41,465 | 0.03% | 622,951 |
| 2010-12-09 | 2010-12-07 | 0.867 | 747,916 | -46,269 | 0.04% | 648,523 |
| 2010-12-06 | 2010-12-02 | 0.852 | 794,185 | -21,773 | 0.04% | 676,971 |
| 2010-11-23 | 2010-11-19 | 0.852 | 815,958 | -224,540 | 0.05% | 695,530 |
| 2010-11-18 | 2010-11-16 | 0.867 | 1,040,498 | +27,217 | 0.06% | 902,222 |
| 2010-11-09 | 2010-11-05 | 0.926 | 1,013,281 | +50,515 | 0.06% | 938,190 |
| 2010-11-08 | 2010-11-04 | 0.926 | 962,766 | -1,361 | 0.06% | 891,418 |
| 2010-11-01 | 2010-10-28 | 0.926 | 964,127 | -40,825 | 0.06% | 892,679 |
| 2010-10-25 | 2010-10-21 | 0.941 | 1,004,952 | -6,805 | 0.06% | 945,248 |
| 2010-10-13 | 2010-10-11 | 0.978 | 1,011,757 | +22,995 | 0.06% | 988,995 |
| 2010-10-12 | 2010-10-08 | 0.984 | 988,762 | -665 | 0.06% | 972,502 |
| 2010-10-11 | 2010-10-07 | 1.044 | 989,427 | +6,089 | 0.06% | 1,033,043 |
| 2010-10-06 | 2010-10-04 | 1.089 | 983,338 | -6,609 | 0.06% | 1,071,324 |
| 2010-08-27 | 2010-08-25 | 0.878 | 989,947 | -66,087 | 0.06% | 868,811 |
| 2010-07-16 | 2010-07-14 | 0.923 | 1,056,034 | -1,982 | 0.07% | 974,750 |
| 2010-06-02 | 2010-05-31 | 0.799 | 1,058,016 | +16,596 | 0.07% | 845,761 |
| 2010-05-24 | 2010-05-19 | 0.815 | 1,041,420 | -65,050 | 0.07% | 848,503 |
| 2009-12-04 | 2009-12-02 | 0.876 | 1,106,470 | -6,505 | 0.07% | 969,541 |
| 2009-10-09 | 2009-10-07 | 0.650 | 1,112,975 | +7,950 | 0.07% | 723,769 |
| 2009-10-06 | 2009-10-02 | 0.643 | 1,105,025 | -7,751 | 0.07% | 710,044 |
| 2009-09-15 | 2009-09-11 | 0.650 | 1,112,776 | +33,585 | 0.07% | 723,639 |
| 2009-08-24 | 2009-08-20 | 0.627 | 1,079,191 | +31,001 | 0.07% | 676,735 |
| 2009-08-19 | 2009-08-17 | 0.643 | 1,048,190 | +64,585 | 0.07% | 673,524 |
| 2009-07-29 | 2009-07-27 | 0.666 | 983,605 | -6,458 | 0.07% | 654,869 |
| 2009-07-24 | 2009-07-22 | 0.635 | 990,063 | -25,834 | 0.07% | 628,509 |
| 2009-07-07 | 2009-07-03 | 0.581 | 1,015,897 | +25,834 | 0.07% | 589,856 |
| 2009-07-03 | 2009-06-30 | 0.596 | 990,063 | -7,750 | 0.07% | 590,186 |
| 2009-06-26 | 2009-06-24 | 0.612 | 997,813 | -12,918 | 0.07% | 610,255 |
| 2009-06-11 | 2009-06-09 | 0.735 | 1,010,731 | -38,751 | 0.07% | 743,352 |
| 2009-06-03 | 2009-06-01 | 0.720 | 1,049,482 | -7,750 | 0.07% | 755,691 |
| 2009-06-02 | 2009-05-29 | 0.689 | 1,057,232 | +9,575 | 0.07% | 728,173 |
| 2009-06-01 | 2009-05-27 | 0.712 | 1,047,657 | -9,582 | 0.07% | 746,177 |
| 2009-05-21 | 2009-05-19 | 0.673 | 1,057,239 | -6,389 | 0.07% | 711,628 |
| 2009-05-19 | 2009-05-15 | 0.626 | 1,063,628 | +63,884 | 0.07% | 665,980 |
| 2009-05-12 | 2009-05-08 | 0.610 | 999,744 | -12,777 | 0.07% | 610,330 |
| 2009-05-08 | 2009-05-06 | 0.564 | 1,012,521 | +25,553 | 0.07% | 570,582 |
| 2009-04-23 | 2009-04-21 | 0.548 | 986,968 | -25,553 | 0.07% | 540,733 |
| 2009-04-20 | 2009-04-16 | 0.548 | 1,012,521 | -15,332 | 0.07% | 554,732 |
| 2009-04-07 | 2009-04-03 | 0.501 | 1,027,853 | +12,777 | 0.07% | 514,864 |
| 2009-04-01 | 2009-03-30 | 0.438 | 1,015,076 | -31,942 | 0.07% | 444,906 |
| 2009-03-30 | 2009-03-26 | 0.462 | 1,047,018 | +25,553 | 0.07% | 483,490 |
| 2009-02-27 | 2009-02-25 | 0.462 | 1,021,465 | +38,330 | 0.07% | 471,690 |
| 2009-02-17 | 2009-02-13 | 0.509 | 983,135 | +30,664 | 0.07% | 500,159 |
| 2009-02-11 | 2009-02-09 | 0.477 | 952,471 | +25,554 | 0.06% | 454,740 |
| 2009-01-14 | 2009-01-12 | 0.517 | 926,917 | +63,883 | 0.06% | 478,813 |
| 2008-12-22 | 2008-12-18 | 0.509 | 863,034 | -31,941 | 0.06% | 439,059 |
| 2008-11-28 | 2008-11-26 | 0.379 | 894,975 | +19,165 | 0.06% | 339,030 |
| 2008-11-18 | 2008-11-14 | 0.446 | 875,810 | -6,389 | 0.06% | 390,721 |
| 2008-11-07 | 2008-11-05 | 0.470 | 882,199 | +882,199 | 0.06% | 414,285 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -8,502,573 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 8,502,573 | +7,652,316 | 0.60% | 1,249,300 |
| 2008-10-23 | 2008-10-21 | 0.160 | 850,257 | -1,233,147 | 0.06% | 135,793 |
| 2008-10-15 | 2008-10-13 | 0.185 | 2,083,404 | +31,307 | 0.06% | 385,976 |
| 2008-10-10 | 2008-10-08 | 0.236 | 2,052,097 | +78,268 | 0.06% | 485,052 |
| 2008-10-06 | 2008-10-02 | 0.272 | 1,973,829 | -78,268 | 0.06% | 535,904 |
| 2008-10-03 | 2008-09-30 | 0.259 | 2,052,097 | +55,046 | 0.06% | 531,240 |
| 2008-09-29 | 2008-09-25 | 0.290 | 1,997,051 | -26,607 | 0.06% | 580,037 |
| 2008-09-26 | 2008-09-24 | 0.272 | 2,023,658 | -20,906 | 0.06% | 549,433 |
| 2008-09-22 | 2008-09-18 | 0.234 | 2,044,564 | -79,188 | 0.06% | 477,652 |
| 2008-08-07 | 2008-08-04 | 0.549 | 2,123,752 | +31,675 | 0.06% | 1,166,627 |
| 2008-07-29 | 2008-07-25 | 0.575 | 2,092,077 | +47,513 | 0.06% | 1,202,065 |
| 2008-06-12 | 2008-06-10 | 0.663 | 2,044,564 | -26,924 | 0.06% | 1,355,498 |
| 2008-05-29 | 2008-05-27 | 0.732 | 2,071,488 | -18,171 | 0.06% | 1,516,995 |
| 2008-05-28 | 2008-05-26 | 0.732 | 2,089,659 | +15,977 | 0.06% | 1,530,302 |
| 2008-05-08 | 2008-05-06 | 0.807 | 2,073,682 | +31,953 | 0.06% | 1,674,356 |
| 2008-05-07 | 2008-05-05 | 0.845 | 2,041,729 | +9,586 | 0.06% | 1,725,233 |
| 2008-04-30 | 2008-04-28 | 0.745 | 2,032,143 | -47,930 | 0.06% | 1,513,621 |
| 2008-04-29 | 2008-04-25 | 0.776 | 2,080,073 | -15,976 | 0.06% | 1,614,419 |
| 2008-04-24 | 2008-04-22 | 0.651 | 2,096,049 | +15,976 | 0.06% | 1,364,428 |
| 2008-04-18 | 2008-04-16 | 0.676 | 2,080,073 | +47,930 | 0.06% | 1,406,107 |
| 2008-04-17 | 2008-04-15 | 0.739 | 2,032,143 | +33,551 | 0.06% | 1,500,902 |
| 2008-04-02 | 2008-03-31 | 0.663 | 1,998,592 | -47,930 | 0.06% | 1,326,007 |
| 2008-03-28 | 2008-03-26 | 0.601 | 2,046,522 | +47,930 | 0.06% | 1,229,713 |
| 2008-03-17 | 2008-03-13 | 0.632 | 1,998,592 | +15,977 | 0.06% | 1,263,460 |
| 2008-03-10 | 2008-03-06 | 0.707 | 1,982,615 | -3,196 | 0.06% | 1,402,274 |
| 2008-03-06 | 2008-03-04 | 0.720 | 1,985,811 | +31,953 | 0.06% | 1,429,393 |
| 2008-02-28 | 2008-02-26 | 0.732 | 1,953,858 | +47,930 | 0.06% | 1,430,852 |
| 2008-02-25 | 2008-02-21 | 0.851 | 1,905,928 | -15,976 | 0.05% | 1,622,413 |
| 2008-02-22 | 2008-02-20 | 0.720 | 1,921,904 | -63,907 | 0.05% | 1,383,393 |
| 2008-02-14 | 2008-02-12 | 0.632 | 1,985,811 | -31,953 | 0.06% | 1,255,380 |
| 2008-02-13 | 2008-02-11 | 0.632 | 2,017,764 | +3,036 | 0.06% | 1,275,580 |
| 2008-02-12 | 2008-02-06 | 0.645 | 2,014,728 | -15,977 | 0.06% | 1,298,882 |
| 2008-02-11 | 2008-02-04 | 0.689 | 2,030,705 | +15,977 | 0.06% | 1,398,156 |
| 2008-02-01 | 2008-01-30 | 0.663 | 2,014,728 | -15,977 | 0.06% | 1,336,713 |
| 2008-01-31 | 2008-01-29 | 0.695 | 2,030,705 | +31,953 | 0.06% | 1,410,866 |
| 2008-01-25 | 2008-01-23 | 0.570 | 1,998,752 | -63,906 | 0.06% | 1,138,456 |
| 2008-01-24 | 2008-01-22 | 0.551 | 2,062,658 | +39,941 | 0.06% | 1,136,124 |
| 2008-01-18 | 2008-01-16 | 0.663 | 2,022,717 | +15,977 | 0.06% | 1,342,014 |
| 2008-01-10 | 2008-01-08 | 0.745 | 2,006,740 | +63,906 | 0.06% | 1,494,700 |
| 2007-12-28 | 2007-12-24 | 0.807 | 1,942,834 | -191,719 | 0.06% | 1,568,705 |
| 2007-12-19 | 2007-12-17 | 0.739 | 2,134,553 | +15,977 | 0.06% | 1,576,540 |
| 2007-12-18 | 2007-12-14 | 0.795 | 2,118,576 | +7,988 | 0.06% | 1,684,084 |
| 2007-12-17 | 2007-12-13 | 0.851 | 2,110,588 | +159,766 | 0.06% | 1,796,629 |
| 2007-12-10 | 2007-12-06 | 0.914 | 1,950,822 | +15,977 | 0.06% | 1,782,734 |
| 2007-12-05 | 2007-12-03 | 0.945 | 1,934,845 | -15,977 | 0.06% | 1,828,686 |
| 2007-11-27 | 2007-11-23 | 0.870 | 1,950,822 | +31,953 | 0.06% | 1,697,260 |
| 2007-11-22 | 2007-11-20 | 1.014 | 1,918,869 | +15,977 | 0.06% | 1,945,702 |
| 2007-11-20 | 2007-11-16 | 1.052 | 1,902,892 | +31,953 | 0.06% | 2,000,965 |
| 2007-11-16 | 2007-11-14 | 1.070 | 1,870,939 | -47,930 | 0.05% | 2,002,496 |
| 2007-11-15 | 2007-11-13 | 1.039 | 1,918,869 | +15,977 | 0.06% | 1,993,744 |
| 2007-11-14 | 2007-11-12 | 1.033 | 1,902,892 | +15,976 | 0.06% | 1,965,233 |
| 2007-11-08 | 2007-11-06 | 1.108 | 1,886,916 | +47,930 | 0.05% | 2,090,460 |
| 2007-11-05 | 2007-11-01 | 1.189 | 1,838,986 | +15,977 | 0.05% | 2,186,996 |
| 2007-11-02 | 2007-10-31 | 1.227 | 1,823,009 | -11,823 | 0.05% | 2,236,459 |
| 2007-10-31 | 2007-10-29 | 1.202 | 1,834,832 | +12,781 | 0.05% | 2,205,025 |
| 2007-10-29 | 2007-10-25 | 1.302 | 1,822,051 | +47,930 | 0.05% | 2,372,137 |
| 2007-10-17 | 2007-10-15 | 1.064 | 1,774,121 | -4,154 | 0.05% | 1,887,766 |
| 2007-10-11 | 2007-10-09 | 1.208 | 1,778,275 | +15,977 | 0.05% | 2,148,188 |
| 2007-10-05 | 2007-10-03 | 1.133 | 1,762,298 | -33,871 | 0.05% | 1,996,521 |
| 2007-09-25 | 2007-09-21 | 1.271 | 1,796,169 | +1,917 | 0.05% | 2,282,229 |
| 2007-09-20 | 2007-09-18 | 1.371 | 1,794,252 | -15,976 | 0.05% | 2,459,481 |
| 2007-09-19 | 2007-09-17 | 1.321 | 1,810,228 | +31,953 | 0.05% | 2,390,736 |
| 2007-09-17 | 2007-09-13 | 1.361 | 1,778,275 | -4,107 | 0.05% | 2,420,859 |
| 2007-09-11 | 2007-09-07 | 1.393 | 1,782,382 | -16,013 | 0.05% | 2,482,103 |
| 2007-09-06 | 2007-09-04 | 1.386 | 1,798,395 | -8,007 | 0.05% | 2,493,172 |
| 2007-09-04 | 2007-08-31 | 1.436 | 1,806,402 | -32,027 | 0.05% | 2,594,516 |
| 2007-09-03 | 2007-08-30 | 1.492 | 1,838,429 | -64,054 | 0.05% | 2,743,841 |
| 2007-08-30 | 2007-08-28 | 1.536 | 1,902,483 | -40,034 | 0.06% | 2,922,604 |
| 2007-08-29 | 2007-08-27 | 1.468 | 1,942,517 | -112,094 | 0.06% | 2,850,669 |
| 2007-08-28 | 2007-08-24 | 1.430 | 2,054,611 | +112,094 | 0.06% | 2,938,186 |
| 2007-08-27 | 2007-08-23 | 1.411 | 1,942,517 | +83,270 | 0.06% | 2,741,495 |
| 2007-08-24 | 2007-08-22 | 1.436 | 1,859,247 | -48,040 | 0.05% | 2,670,417 |
| 2007-08-23 | 2007-08-21 | 1.268 | 1,907,287 | +16,014 | 0.06% | 2,417,833 |
| 2007-08-22 | 2007-08-20 | 1.330 | 1,891,273 | +41,635 | 0.05% | 2,515,637 |
| 2007-08-21 | 2007-08-17 | 1.255 | 1,849,638 | -16,014 | 0.05% | 2,321,651 |
| 2007-08-20 | 2007-08-16 | 1.343 | 1,865,652 | -33,628 | 0.05% | 2,504,859 |
| 2007-08-17 | 2007-08-15 | 1.542 | 1,899,280 | +48,040 | 0.06% | 2,929,544 |
| 2007-08-16 | 2007-08-14 | 1.624 | 1,851,240 | +25,622 | 0.05% | 3,005,732 |
| 2007-08-14 | 2007-08-10 | 1.424 | 1,825,618 | +3,202 | 0.05% | 2,599,315 |
| 2007-08-13 | 2007-08-09 | 1.293 | 1,822,416 | -55,406 | 0.05% | 2,355,765 |
| 2007-08-10 | 2007-08-08 | 1.074 | 1,877,822 | +48,040 | 0.05% | 2,016,959 |
| 2007-08-09 | 2007-08-07 | 0.993 | 1,829,782 | +23,380 | 0.05% | 1,816,815 |
| 2007-08-08 | 2007-08-06 | 1.143 | 1,806,402 | +14,412 | 0.05% | 2,064,332 |
| 2007-08-07 | 2007-08-03 | 1.280 | 1,791,990 | -16,013 | 0.05% | 2,294,054 |
| 2007-08-06 | 2007-08-02 | 1.330 | 1,808,003 | +32,027 | 0.05% | 2,404,877 |
| 2007-08-03 | 2007-08-01 | 1.455 | 1,775,976 | +46,439 | 0.05% | 2,584,087 |
| 2007-07-31 | 2007-07-27 | 1.517 | 1,729,537 | +8,006 | 0.05% | 2,624,522 |
| 2007-07-30 | 2007-07-26 | 1.592 | 1,721,531 | +32,027 | 0.05% | 2,741,379 |
| 2007-07-26 | 2007-07-24 | 1.592 | 1,689,504 | +32,027 | 0.05% | 2,690,379 |
| 2007-07-23 | 2007-07-19 | 1.561 | 1,657,477 | +8,007 | 0.05% | 2,587,627 |
| 2007-07-20 | 2007-07-18 | 1.655 | 1,649,470 | +8,007 | 0.05% | 2,729,634 |
| 2007-07-19 | 2007-07-17 | 1.780 | 1,641,463 | -32,027 | 0.05% | 2,921,394 |
| 2007-07-16 | 2007-07-12 | 1.505 | 1,673,490 | -5,124 | 0.05% | 2,518,572 |
| 2007-07-13 | 2007-07-11 | 1.592 | 1,678,614 | -64,054 | 0.05% | 2,673,038 |
| 2007-07-06 | 2007-07-04 | 1.717 | 1,742,668 | -36,831 | 0.05% | 2,992,688 |
| 2007-07-04 | 2007-06-29 | 1.655 | 1,779,499 | +16,013 | 0.05% | 2,944,813 |
| 2007-06-29 | 2007-06-27 | 1.873 | 1,763,486 | +48,041 | 0.06% | 3,303,752 |
| 2007-06-28 | 2007-06-26 | 1.936 | 1,715,445 | +24,020 | 0.06% | 3,320,876 |
| 2007-06-27 | 2007-06-25 | 1.967 | 1,691,425 | +10,409 | 0.06% | 3,327,189 |
| 2007-06-26 | 2007-06-22 | 2.092 | 1,681,016 | 0.06% | 3,516,663 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy