History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 33,544,000 +0 1.08% 3,991,736
2025-10-13 2025-10-09 0.130 33,544,000 +0 1.08% 4,360,720
2025-10-10 2025-10-08 0.135 33,544,000 +0 1.08% 4,528,440
2025-10-09 2025-10-06 0.102 33,544,000 +0 1.08% 3,421,488
2025-10-08 2025-10-03 0.105 33,544,000 +0 1.08% 3,522,120
2025-10-06 2025-10-02 0.102 33,544,000 +0 1.08% 3,421,488
2025-10-03 2025-09-30 0.113 33,544,000 +0 1.08% 3,790,472
2025-10-02 2025-09-29 0.123 33,544,000 +0 1.08% 4,125,912
2025-09-30 2025-09-26 0.124 33,544,000 +0 1.08% 4,159,456
2025-09-29 2025-09-25 0.127 33,544,000 +0 1.08% 4,260,088
2025-09-26 2025-09-24 0.138 33,544,000 +0 1.08% 4,629,072
2025-09-25 2025-09-23 0.139 33,544,000 +0 1.08% 4,662,616
2025-09-24 2025-09-22 0.133 33,544,000 +0 1.08% 4,461,352
2025-09-23 2025-09-19 0.139 33,544,000 +0 1.08% 4,662,616
2025-09-22 2025-09-18 0.146 33,544,000 +0 1.08% 4,897,424
2025-09-19 2025-09-17 0.157 33,544,000 +0 1.08% 5,266,408
2025-09-18 2025-09-16 0.158 33,544,000 +0 1.08% 5,299,952
2025-09-17 2025-09-15 0.136 33,544,000 +0 1.08% 4,561,984
2025-09-16 2025-09-12 0.139 33,544,000 +0 1.08% 4,662,616
2025-09-15 2025-09-11 0.117 33,544,000 +0 1.08% 3,924,648
2025-09-12 2025-09-10 0.127 33,544,000 +0 1.08% 4,260,088
2025-09-11 2025-09-09 0.091 33,544,000 +0 1.08% 3,052,504
2025-09-10 2025-09-08 0.088 33,544,000 +0 1.08% 2,951,872
2025-09-09 2025-09-05 0.086 33,544,000 +0 1.08% 2,884,784
2025-09-08 2025-09-04 0.083 33,544,000 +0 1.08% 2,784,152
2025-09-05 2025-09-03 0.085 33,544,000 +0 1.08% 2,851,240
2025-09-04 2025-09-02 0.081 33,544,000 +0 1.08% 2,717,064
2025-09-03 2025-09-01 0.072 33,544,000 +0 1.08% 2,415,168
2025-09-02 2025-08-29 0.055 33,544,000 +0 1.08% 1,844,920
2025-09-01 2025-08-28 0.060 33,544,000 +0 1.08% 2,012,640
2025-08-29 2025-08-27 0.063 33,544,000 +0 1.08% 2,113,272
2025-08-28 2025-08-26 0.066 33,544,000 +0 1.08% 2,213,904
2025-08-27 2025-08-25 0.071 33,544,000 +0 1.08% 2,381,624
2025-08-26 2025-08-22 0.067 33,544,000 +0 1.08% 2,247,448
2025-08-25 2025-08-21 0.067 33,544,000 +0 1.08% 2,247,448
2025-08-22 2025-08-20 0.066 33,544,000 +0 1.08% 2,213,904
2025-08-21 2025-08-19 0.066 33,544,000 +0 1.08% 2,213,904
2025-08-20 2025-08-18 0.068 33,544,000 +0 1.08% 2,280,992
2025-08-19 2025-08-15 0.069 33,544,000 +0 1.08% 2,314,536
2025-08-18 2025-08-14 0.071 33,544,000 +0 1.08% 2,381,624
2025-08-15 2025-08-13 0.070 33,544,000 +0 1.08% 2,348,080
2025-08-14 2025-08-12 0.067 33,544,000 +0 1.08% 2,247,448
2025-08-13 2025-08-11 0.068 33,544,000 +0 1.08% 2,280,992
2025-08-12 2025-08-08 0.064 33,544,000 +0 1.08% 2,146,816
2025-08-11 2025-08-07 0.066 33,544,000 +0 1.08% 2,213,904
2025-08-08 2025-08-06 0.062 33,544,000 +0 1.08% 2,079,728
2025-08-07 2025-08-05 0.061 33,544,000 +0 1.08% 2,046,184
2025-08-06 2025-08-04 0.063 33,544,000 +0 1.08% 2,113,272
2025-08-05 2025-08-01 0.062 33,544,000 +0 1.08% 2,079,728
2025-08-04 2025-07-31 0.064 33,544,000 +0 1.08% 2,146,816
2025-08-01 2025-07-30 0.062 33,544,000 +0 1.08% 2,079,728
2025-07-31 2025-07-29 0.064 33,544,000 +0 1.08% 2,146,816
2025-07-30 2025-07-28 0.065 33,544,000 +0 1.08% 2,180,360
2025-07-29 2025-07-25 0.066 33,544,000 +0 1.08% 2,213,904
2025-07-28 2025-07-24 0.067 33,544,000 +0 1.08% 2,247,448
2025-07-25 2025-07-23 0.067 33,544,000 +0 1.08% 2,247,448
2025-07-24 2025-07-22 0.068 33,544,000 +0 1.08% 2,280,992
2025-07-23 2025-07-21 0.067 33,544,000 +0 1.08% 2,247,448
2025-07-22 2025-07-18 0.069 33,544,000 +0 1.08% 2,314,536
2025-07-21 2025-07-17 0.067 33,544,000 +0 1.08% 2,247,448
2025-07-18 2025-07-16 0.066 33,544,000 +0 1.08% 2,213,904
2025-07-17 2025-07-15 0.066 33,544,000 +0 1.08% 2,213,904
2025-07-16 2025-07-14 0.066 33,544,000 +0 1.08% 2,213,904
2025-07-15 2025-07-11 0.068 33,544,000 +0 1.08% 2,280,992
2025-07-14 2025-07-10 0.065 33,544,000 +0 1.08% 2,180,360
2025-07-11 2025-07-09 0.067 33,544,000 +0 1.08% 2,247,448
2025-07-10 2025-07-08 0.066 33,544,000 +0 1.08% 2,213,904
2025-07-09 2025-07-07 0.074 33,544,000 +0 1.08% 2,482,256
2025-07-08 2025-07-04 0.079 33,544,000 +0 1.08% 2,649,976
2025-07-07 2025-07-03 0.078 33,544,000 +0 1.08% 2,616,432
2025-07-04 2025-07-02 0.073 33,544,000 +0 1.08% 2,448,712
2025-07-03 2025-06-30 0.066 33,544,000 +0 1.08% 2,213,904
2025-07-02 2025-06-27 0.065 33,544,000 +0 1.08% 2,180,360
2025-06-30 2025-06-26 0.064 33,544,000 +0 1.08% 2,146,816
2025-06-27 2025-06-25 0.058 33,544,000 +0 1.08% 1,945,552
2025-06-26 2025-06-24 0.056 33,544,000 +0 1.08% 1,878,464
2025-06-25 2025-06-23 0.055 33,544,000 +0 1.08% 1,844,920
2025-06-24 2025-06-20 0.056 33,544,000 +0 1.08% 1,878,464
2025-06-23 2025-06-19 0.059 33,544,000 +0 1.08% 1,979,096
2025-06-20 2025-06-18 0.064 33,544,000 +0 1.08% 2,146,816
2025-06-19 2025-06-17 0.065 33,544,000 +0 1.08% 2,180,360
2025-06-18 2025-06-16 0.065 33,544,000 +0 1.08% 2,180,360
2025-06-17 2025-06-13 0.064 33,544,000 +0 1.08% 2,146,816
2025-06-16 2025-06-12 0.064 33,544,000 +0 1.08% 2,146,816
2025-06-13 2025-06-11 0.066 33,544,000 +0 1.08% 2,213,904
2025-06-12 2025-06-10 0.065 33,544,000 +12,000 1.08% 2,180,360
2025-06-11 2025-06-09 0.067 33,532,000 -240,000 1.08% 2,246,644
2025-06-10 2025-06-06 0.066 33,772,000 +80,000 1.09% 2,228,952
2025-06-06 2025-06-04 0.066 33,692,000 +160,000 1.09% 2,223,672
2025-06-05 2025-06-03 0.053 33,532,000 -80,000 1.08% 1,777,196
2025-06-03 2025-05-30 0.057 33,612,000 +3,284,000 1.09% 1,915,884
2025-06-02 2025-05-29 0.058 30,328,000 +17,900,000 0.98% 1,759,024
2025-04-10 2025-04-08 0.065 12,428,000 +4,000 0.40% 807,820
2025-04-09 2025-04-07 0.068 12,424,000 +504,000 0.40% 844,832
2025-04-08 2025-04-03 0.073 11,920,000 +4,044,000 0.39% 870,160
2025-03-06 2025-03-04 0.118 7,876,000 +24,000 0.25% 929,368
2025-01-27 2025-01-23 0.123 7,852,000 -240,000 0.25% 965,796
2025-01-03 2024-12-31 0.138 8,092,000 +8,000 0.26% 1,116,696
2024-12-20 2024-12-18 0.133 8,084,000 +24,000 0.26% 1,075,172
2024-12-09 2024-12-05 0.173 8,060,000 +8,000 0.26% 1,394,380
2024-12-06 2024-12-04 0.163 8,052,000 +20,000 0.26% 1,312,476
2024-12-05 2024-12-03 0.168 8,032,000 +12,000 0.26% 1,349,376
2024-12-03 2024-11-29 0.171 8,020,000 +92,000 0.26% 1,371,420
2024-12-02 2024-11-28 0.179 7,928,000 +32,000 0.26% 1,419,112
2024-11-29 2024-11-27 0.179 7,896,000 +20,000 0.26% 1,413,384
2024-11-28 2024-11-26 0.181 7,876,000 +16,000 0.25% 1,425,556
2024-11-27 2024-11-25 0.176 7,860,000 +20,000 0.25% 1,383,360
2024-11-26 2024-11-22 0.183 7,840,000 +40,000 0.25% 1,434,720
2024-11-25 2024-11-21 0.185 7,800,000 +20,000 0.25% 1,443,000
2024-11-22 2024-11-20 0.186 7,780,000 +12,000 0.25% 1,447,080
2024-11-21 2024-11-19 0.178 7,768,000 +12,000 0.25% 1,382,704
2024-11-20 2024-11-18 0.186 7,756,000 +24,000 0.25% 1,442,616
2024-11-19 2024-11-15 0.189 7,732,000 +8,000 0.25% 1,461,348
2024-11-18 2024-11-14 0.179 7,724,000 +20,000 0.25% 1,382,596
2024-11-15 2024-11-13 0.186 7,704,000 +4,000 0.25% 1,432,944
2024-11-14 2024-11-12 0.188 7,700,000 +36,000 0.25% 1,447,600
2024-11-13 2024-11-11 0.191 7,664,000 +48,000 0.25% 1,463,824
2024-11-12 2024-11-08 0.191 7,616,000 +20,000 0.25% 1,454,656
2024-11-11 2024-11-07 0.185 7,596,000 +12,000 0.25% 1,405,260
2024-11-08 2024-11-06 0.182 7,584,000 +16,000 0.25% 1,380,288
2024-11-06 2024-11-04 0.194 7,568,000 +40,000 0.24% 1,468,192
2024-11-05 2024-11-01 0.194 7,528,000 +16,000 0.24% 1,460,432
2024-11-04 2024-10-31 0.190 7,512,000 +12,000 0.24% 1,427,280
2024-11-01 2024-10-30 0.198 7,500,000 +8,000 0.24% 1,485,000
2024-10-31 2024-10-29 0.196 7,492,000 +56,000 0.24% 1,468,432
2024-10-30 2024-10-28 0.189 7,436,000 +20,000 0.24% 1,405,404
2024-10-29 2024-10-25 0.202 7,416,000 +12,000 0.24% 1,498,032
2024-10-25 2024-10-23 0.201 7,404,000 +1,248,000 0.24% 1,488,204
2024-10-24 2024-10-22 0.198 6,156,000 +48,000 0.20% 1,218,888
2024-10-23 2024-10-21 0.193 6,108,000 +1,232,000 0.20% 1,178,844
2024-10-22 2024-10-18 0.197 4,876,000 +8,000 0.16% 960,572
2024-10-21 2024-10-17 0.186 4,868,000 +1,456,000 0.16% 905,448
2024-10-18 2024-10-16 0.195 3,412,000 +12,000 0.11% 665,340
2024-10-08 2024-10-04 0.189 3,400,000 +20,000 0.11% 642,600
2024-10-07 2024-10-03 0.182 3,380,000 +60,000 0.11% 615,160
2024-10-04 2024-10-02 0.169 3,320,000 +64,000 0.11% 561,080
2024-09-30 2024-09-26 0.145 3,256,000 +36,000 0.11% 472,120
2024-09-27 2024-09-25 0.160 3,220,000 -3,972,000 0.10% 515,200
2024-09-26 2024-09-24 0.146 7,192,000 +32,000 0.23% 1,050,032
2024-09-25 2024-09-23 0.142 7,160,000 +4,756,000 0.23% 1,016,720
2024-09-24 2024-09-20 0.133 2,404,000 +200,000 0.08% 319,732
2024-09-20 2024-09-17 0.137 2,204,000 +12,000 0.07% 301,948
2024-09-19 2024-09-16 0.138 2,192,000 +36,000 0.07% 302,496
2024-09-17 2024-09-13 0.151 2,156,000 +56,000 0.07% 325,556
2024-09-16 2024-09-12 0.148 2,100,000 +28,000 0.07% 310,800
2024-09-13 2024-09-11 0.140 2,072,000 +4,000 0.07% 290,080
2024-09-12 2024-09-10 0.152 2,068,000 +20,000 0.07% 314,336
2024-09-10 2024-09-05 0.154 2,048,000 +80,000 0.07% 315,392
2024-09-09 2024-09-04 0.149 1,968,000 +28,000 0.06% 293,232
2024-09-05 2024-09-03 0.150 1,940,000 +4,000 0.06% 291,000
2024-09-04 2024-09-02 0.154 1,936,000 +136,000 0.06% 298,144
2024-09-03 2024-08-30 0.158 1,800,000 -624,000 0.06% 284,400
2024-09-02 2024-08-29 0.134 2,424,000 +68,000 0.08% 324,816
2024-08-29 2024-08-27 0.141 2,356,000 +4,000 0.08% 332,196
2024-08-28 2024-08-26 0.141 2,352,000 +4,000 0.08% 331,632
2024-08-26 2024-08-22 0.152 2,348,000 +68,000 0.08% 356,896
2024-08-23 2024-08-21 0.152 2,280,000 +108,000 0.07% 346,560
2024-08-22 2024-08-20 0.154 2,172,000 +56,000 0.07% 334,488
2024-08-21 2024-08-19 0.154 2,116,000 +28,000 0.07% 325,864
2024-08-15 2024-08-13 0.154 2,088,000 +8,000 0.07% 321,552
2024-08-14 2024-08-12 0.158 2,080,000 +20,000 0.07% 328,640
2024-08-13 2024-08-09 0.158 2,060,000 +92,000 0.07% 325,480
2024-08-12 2024-08-08 0.160 1,968,000 +48,000 0.06% 314,880
2024-08-08 2024-08-06 0.153 1,920,000 +56,000 0.06% 293,760
2024-08-07 2024-08-05 0.166 1,864,000 +4,000 0.06% 309,424
2024-08-06 2024-08-02 0.168 1,860,000 +24,000 0.06% 312,480
2024-08-05 2024-08-01 0.174 1,836,000 +124,000 0.06% 319,464
2024-08-02 2024-07-31 0.160 1,712,000 +8,000 0.06% 273,920
2024-08-01 2024-07-30 0.176 1,704,000 +76,000 0.06% 299,904
2024-07-26 2024-07-24 0.170 1,628,000 +248,000 0.05% 276,760
2024-07-25 2024-07-23 0.175 1,380,000 +84,000 0.04% 241,500
2024-07-24 2024-07-22 0.170 1,296,000 +24,000 0.04% 220,320
2024-07-03 2024-06-28 0.187 1,272,000 +24,000 0.04% 237,864
2024-06-26 2024-06-24 0.188 1,248,000 +12,000 0.04% 234,624
2024-06-25 2024-06-21 0.188 1,236,000 +80,000 0.04% 232,368
2024-06-24 2024-06-20 0.186 1,156,000 -4,800,000 0.04% 215,016
2024-06-21 2024-06-19 0.188 5,956,000 -120,000 0.19% 1,119,728
2024-06-19 2024-06-17 0.197 6,076,000 +4,000 0.20% 1,196,972
2024-06-18 2024-06-14 0.204 6,072,000 +44,000 0.20% 1,238,688
2024-06-17 2024-06-13 0.197 6,028,000 +8,000 0.19% 1,187,516
2024-06-13 2024-06-11 0.213 6,020,000 +8,000 0.19% 1,282,260
2024-06-12 2024-06-07 0.197 6,012,000 +24,000 0.19% 1,184,364
2024-06-07 2024-06-05 0.205 5,988,000 +2,364,000 0.19% 1,227,540
2024-06-06 2024-06-04 0.191 3,624,000 +116,000 0.12% 692,184
2024-06-05 2024-06-03 0.193 3,508,000 -1,004,000 0.11% 677,044
2024-06-04 2024-05-31 0.194 4,512,000 +4,000 0.15% 875,328
2024-06-03 2024-05-30 0.195 4,508,000 +88,000 0.15% 879,060
2024-05-31 2024-05-29 0.192 4,420,000 +32,000 0.14% 848,640
2024-05-30 2024-05-28 0.194 4,388,000 +36,000 0.14% 851,272
2024-05-29 2024-05-27 0.203 4,352,000 +56,000 0.14% 883,456
2024-05-28 2024-05-24 0.209 4,296,000 +100,000 0.14% 897,864
2024-05-27 2024-05-23 0.210 4,196,000 +24,000 0.14% 881,160
2024-05-23 2024-05-21 0.207 4,172,000 +16,000 0.13% 863,604
2024-05-22 2024-05-20 0.205 4,156,000 +16,000 0.13% 851,980
2024-05-21 2024-05-17 0.205 4,140,000 +28,000 0.13% 848,700
2024-05-20 2024-05-16 0.207 4,112,000 +12,000 0.13% 851,184
2024-05-17 2024-05-14 0.199 4,100,000 +24,000 0.13% 815,900
2024-05-16 2024-05-13 0.202 4,076,000 +144,000 0.13% 823,352
2024-05-14 2024-05-10 0.202 3,932,000 +4,000 0.13% 794,264
2024-05-13 2024-05-09 0.191 3,928,000 +8,000 0.13% 750,248
2024-04-08 2024-04-03 0.240 3,920,000 +144,000 0.13% 940,800
2024-04-02 2024-03-27 0.234 3,776,000 +44,000 0.12% 883,584
2024-03-28 2024-03-26 0.247 3,732,000 +16,000 0.12% 921,804
2024-03-26 2024-03-22 0.242 3,716,000 +180,000 0.12% 899,272
2024-03-25 2024-03-21 0.234 3,536,000 +48,000 0.11% 827,424
2024-03-22 2024-03-20 0.238 3,488,000 +172,000 0.11% 830,144
2024-03-20 2024-03-18 0.243 3,316,000 +8,000 0.11% 805,788
2024-03-19 2024-03-15 0.260 3,308,000 +12,000 0.11% 860,080
2024-03-18 2024-03-14 0.250 3,296,000 +4,000 0.11% 824,000
2024-03-15 2024-03-13 0.255 3,292,000 +8,000 0.11% 839,460
2024-03-13 2024-03-11 0.249 3,284,000 +20,000 0.11% 817,716
2024-03-08 2024-03-06 0.248 3,264,000 +8,000 0.11% 809,472
2024-03-07 2024-03-05 0.242 3,256,000 +24,000 0.11% 787,952
2024-03-01 2024-02-28 0.236 3,232,000 +4,000 0.10% 762,752
2024-02-29 2024-02-27 0.238 3,228,000 +8,000 0.10% 768,264
2024-02-26 2024-02-22 0.240 3,220,000 +24,000 0.10% 772,800
2024-02-22 2024-02-20 0.245 3,196,000 +16,000 0.10% 783,020
2024-02-21 2024-02-19 0.235 3,180,000 +4,000 0.10% 747,300
2024-02-20 2024-02-16 0.235 3,176,000 +16,000 0.10% 746,360
2024-02-19 2024-02-15 0.237 3,160,000 +16,000 0.10% 748,920
2024-02-16 2024-02-14 0.235 3,144,000 +28,000 0.10% 738,840
2024-02-15 2024-02-09 0.236 3,116,000 +368,000 0.10% 735,376
2024-02-14 2024-02-07 0.241 2,748,000 +36,000 0.09% 662,268
2024-02-06 2024-02-02 0.240 2,712,000 +52,000 0.09% 650,880
2024-02-02 2024-01-31 0.244 2,660,000 +36,000 0.09% 649,040
2024-01-30 2024-01-26 0.245 2,624,000 +12,000 0.08% 642,880
2024-01-26 2024-01-24 0.237 2,612,000 +152,000 0.08% 619,044
2024-01-17 2024-01-15 0.245 2,460,000 +8,000 0.08% 602,700
2024-01-15 2024-01-11 0.245 2,452,000 +28,000 0.08% 600,740
2024-01-12 2024-01-10 0.250 2,424,000 +24,000 0.08% 606,000
2024-01-11 2024-01-09 0.247 2,400,000 +60,000 0.08% 592,800
2024-01-10 2024-01-08 0.248 2,340,000 +8,000 0.08% 580,320
2024-01-09 2024-01-05 0.250 2,332,000 +44,000 0.08% 583,000
2024-01-05 2024-01-03 0.249 2,288,000 +12,000 0.07% 569,712
2024-01-04 2024-01-02 0.250 2,276,000 +60,000 0.07% 569,000
2024-01-03 2023-12-29 0.255 2,216,000 +36,000 0.07% 565,080
2024-01-02 2023-12-28 0.250 2,180,000 +24,000 0.07% 545,000
2023-12-29 2023-12-27 0.250 2,156,000 +32,000 0.07% 539,000
2023-12-28 2023-12-22 0.255 2,124,000 +28,000 0.07% 541,620
2023-12-27 2023-12-21 0.248 2,096,000 +72,000 0.07% 519,808
2023-12-21 2023-12-19 0.248 2,024,000 +8,000 0.07% 501,952
2023-12-19 2023-12-15 0.255 2,016,000 +8,000 0.07% 514,080
2023-12-18 2023-12-14 0.255 2,008,000 +24,000 0.06% 512,040
2023-12-11 2023-12-07 0.250 1,984,000 +40,000 0.06% 496,000
2023-12-08 2023-12-06 0.243 1,944,000 +64,000 0.06% 472,392
2023-12-05 2023-12-01 0.250 1,880,000 +16,000 0.06% 470,000
2023-12-04 2023-11-30 0.255 1,864,000 +28,000 0.06% 475,320
2023-12-01 2023-11-29 0.250 1,836,000 +56,000 0.06% 459,000
2023-11-29 2023-11-27 0.246 1,780,000 +68,000 0.06% 437,880
2023-11-27 2023-11-23 0.250 1,712,000 +36,000 0.06% 428,000
2023-11-24 2023-11-22 0.247 1,676,000 +60,000 0.05% 413,972
2023-11-23 2023-11-21 0.260 1,616,000 +16,000 0.05% 420,160
2023-11-20 2023-11-16 0.250 1,600,000 +20,000 0.05% 400,000
2023-11-17 2023-11-15 0.250 1,580,000 +20,000 0.05% 395,000
2023-11-16 2023-11-14 0.249 1,560,000 +28,000 0.05% 388,440
2023-11-15 2023-11-13 0.255 1,532,000 +36,000 0.05% 390,660
2023-11-13 2023-11-09 0.247 1,496,000 +8,000 0.05% 369,512
2023-11-07 2023-11-03 0.255 1,488,000 +24,000 0.05% 379,440
2023-11-03 2023-11-01 0.250 1,464,000 +228,000 0.05% 366,000
2023-11-02 2023-10-31 0.260 1,236,000 +64,000 0.04% 321,360
2023-10-30 2023-10-26 0.250 1,172,000 +12,000 0.04% 293,000
2023-10-27 2023-10-25 0.255 1,160,000 +56,000 0.04% 295,800
2023-10-26 2023-10-24 0.265 1,104,000 -8,000 0.04% 292,560
2023-10-18 2023-10-16 0.255 1,112,000 +16,000 0.04% 283,560
2023-10-13 2023-10-11 0.255 1,096,000 +12,000 0.04% 279,480
2023-10-10 2023-10-06 0.250 1,084,000 +20,000 0.04% 271,000
2023-10-06 2023-10-04 0.248 1,064,000 +40,000 0.03% 263,872
2023-10-04 2023-09-29 0.265 1,024,000 +16,000 0.03% 271,360
2023-09-25 2023-09-21 0.255 1,008,000 +24,000 0.03% 257,040
2023-09-19 2023-09-15 0.247 984,000 +4,000 0.03% 243,048
2023-09-18 2023-09-14 0.260 980,000 +24,000 0.03% 254,800
2023-09-13 2023-09-11 0.275 956,000 +4,000 0.03% 262,900
2023-08-23 2023-08-21 0.238 952,000 +12,000 0.03% 226,576
2023-08-10 2023-08-08 0.240 940,000 +40,000 0.03% 225,600
2023-08-07 2023-08-03 0.242 900,000 +164,200 0.03% 217,800
2023-08-04 2023-08-02 0.242 735,800 +16,000 0.02% 178,064
2023-07-21 2023-07-19 0.255 719,800 +104,000 0.02% 183,549
2023-06-23 2023-06-20 0.300 615,800 +8,000 0.02% 184,740
2023-06-21 2023-06-19 0.300 607,800 +8,000 0.02% 182,340
2023-06-19 2023-06-15 0.300 599,800 +24,000 0.02% 179,940
2023-06-16 2023-06-14 0.280 575,800 +80,000 0.02% 161,224
2023-05-05 2023-05-03 0.305 495,800 +16,000 0.02% 151,219
2023-04-28 2023-04-26 0.295 479,800 +8,000 0.02% 141,541
2023-04-18 2023-04-14 0.300 471,800 +4,000 0.02% 141,540
2023-03-31 2023-03-29 0.305 467,800 +60,000 0.02% 142,679
2022-12-29 2022-12-23 0.290 407,800 +12,000 0.01% 118,262
2022-12-20 2022-12-16 0.300 395,800 +4,000 0.01% 118,740
2022-12-08 2022-12-06 0.285 391,800 +8,000 0.01% 111,663
2022-12-07 2022-12-05 0.295 383,800 +8,000 0.01% 113,221
2022-12-06 2022-12-02 0.285 375,800 +20,000 0.01% 107,103
2022-11-07 2022-11-03 0.265 355,800 +4,000 0.01% 94,287
2022-03-17 2022-03-15 0.315 351,800 -5,000 0.01% 110,817
2021-07-20 2021-07-16 0.455 356,800 -24,000 0.01% 162,344
2021-05-10 2021-05-06 0.440 380,800 -22,000 0.01% 167,552
2021-04-13 2021-04-09 0.445 402,800 +4,000 0.01% 179,246
2021-04-12 2021-04-08 0.445 398,800 +4,000 0.01% 177,466
2021-03-03 2021-03-01 0.465 394,800 -165,000 0.01% 183,582
2021-02-24 2021-02-22 0.450 559,800 -76,000 0.02% 251,910
2021-02-05 2021-02-03 0.425 635,800 +12,000 0.02% 270,215
2020-11-18 2020-11-16 0.420 623,800 +4,000 0.02% 261,996
2020-06-11 2020-06-09 0.457 619,800 +9,261 0.02% 283,141
2020-05-12 2020-05-08 0.452 610,539 +3,941 0.02% 275,811
2020-04-14 2020-04-08 0.406 606,598 +3,940 0.02% 246,320
2020-03-18 2020-03-16 0.487 602,658 +3,940 0.02% 293,664
2019-10-09 2019-10-04 0.555 598,718 +7,207 0.02% 332,211
2019-08-20 2019-08-16 0.596 591,511 +35,035 0.02% 352,524
2019-06-05 2019-06-03 0.707 556,476 +14,334 0.02% 393,235
2019-01-16 2019-01-14 0.749 542,142 +15,170 0.02% 405,978
2019-01-14 2019-01-10 0.749 526,972 +11,377 0.02% 394,618
2018-12-06 2018-12-04 0.738 515,595 -140,323 0.02% 380,660
2018-10-05 2018-10-03 0.767 655,918 +6,377 0.02% 502,986
2018-06-07 2018-06-05 0.849 649,541 -10,329 0.02% 551,626
2018-06-06 2018-06-04 0.849 659,870 +14,382 0.02% 560,398
2017-10-04 2017-09-29 0.780 645,488 +5,910 0.02% 503,599
2017-07-26 2017-07-24 0.813 639,578 -9,101 0.02% 520,072
2017-06-09 2017-06-07 0.806 648,679 +12,174 0.02% 523,032
2017-05-22 2017-05-18 0.784 636,505 -50,006 0.02% 498,960
2017-04-24 2017-04-20 0.672 686,511 -442,910 0.02% 461,280
2017-04-20 2017-04-18 0.661 1,129,421 +442,910 0.04% 746,232
2017-04-12 2017-04-10 0.650 686,511 +50,006 0.02% 445,904
2017-04-06 2017-04-03 0.650 636,505 -1,785,928 0.02% 413,424
2017-04-05 2017-03-31 0.650 2,422,433 +1,785,928 0.08% 1,573,424
2017-03-15 2017-03-13 0.638 636,505 -357,186 0.02% 406,296
2017-03-14 2017-03-10 0.627 993,691 +357,186 0.03% 623,168
2017-03-06 2017-03-02 0.627 636,505 -357,186 0.02% 399,168
2017-03-03 2017-03-01 0.638 993,691 +357,186 0.03% 634,296
2017-02-09 2017-02-07 0.616 636,505 -8,930 0.02% 392,040
2016-12-09 2016-12-07 0.605 645,435 -178,592 0.02% 390,312
2016-12-07 2016-12-05 0.605 824,027 +178,592 0.03% 498,312
2016-12-01 2016-11-29 0.594 645,435 -135,730 0.02% 383,084
2016-11-30 2016-11-28 0.582 781,165 +135,730 0.03% 454,896
2016-11-01 2016-10-28 0.582 645,435 -71,437 0.02% 375,856
2016-10-06 2016-10-04 0.601 716,872 -185,736 0.03% 430,603
2016-10-05 2016-10-03 0.589 902,608 +194,258 0.03% 531,939
2016-09-30 2016-09-28 0.612 708,350 +70,588 0.03% 433,512
2016-09-13 2016-09-09 0.612 637,762 -331,764 0.02% 390,312
2016-09-12 2016-09-08 0.623 969,526 +331,764 0.03% 604,340
2016-08-30 2016-08-26 0.561 637,762 -353 0.02% 357,786
2016-06-06 2016-06-02 0.549 638,115 +18,600 0.02% 350,109
2015-11-10 2015-11-06 0.630 619,515 -25,699 0.02% 390,528
2015-11-02 2015-10-29 0.619 645,214 -1,385,263 0.02% 399,196
2015-10-05 2015-09-30 0.603 2,030,477 +24,600 0.07% 1,223,682
2015-08-26 2015-08-24 0.614 2,005,877 +169,250 0.07% 1,232,560
2015-08-25 2015-08-21 0.638 1,836,627 -169,250 0.07% 1,171,966
2015-08-21 2015-08-19 0.662 2,005,877 +3,385 0.07% 1,327,372
2015-08-20 2015-08-18 0.674 2,002,492 +253,875 0.07% 1,348,795
2015-08-19 2015-08-17 0.674 1,748,617 +3,385 0.06% 1,177,796
2015-07-09 2015-07-07 0.709 1,745,232 +169,250 0.06% 1,237,385
2015-06-23 2015-06-19 0.815 1,575,982 +169,251 0.06% 1,284,993
2015-06-05 2015-06-03 0.958 1,406,731 +36,070 0.05% 1,347,782
2015-05-22 2015-05-20 0.946 1,370,661 +494,732 0.05% 1,296,600
2015-05-07 2015-05-05 1.007 875,929 -82,456 0.03% 881,715
2015-03-25 2015-03-23 0.728 958,385 +164,911 0.04% 697,385
2015-03-23 2015-03-19 0.728 793,474 +16,491 0.03% 577,385
2014-10-06 2014-09-30 0.711 776,983 +8,588 0.03% 552,647
2014-06-26 2014-06-24 0.736 768,395 -117,424 0.03% 565,385
2014-06-25 2014-06-23 0.724 885,819 +117,424 0.03% 640,922
2014-06-05 2014-06-03 0.761 768,395 +25,613 0.03% 584,881
2014-06-03 2014-05-29 0.748 742,782 -788 0.03% 555,962
2014-05-13 2014-05-09 0.710 743,570 +788 0.03% 528,252
2014-01-07 2014-01-03 0.761 742,782 -60,696 0.03% 565,385
2013-10-07 2013-10-03 0.731 803,478 +2,218 0.03% 587,187
2013-10-04 2013-10-02 0.731 801,260 +6,240 0.03% 585,566
2013-06-04 2013-05-31 0.807 795,020 +24,763 0.03% 641,767
2013-01-24 2013-01-22 0.860 770,257 -75,567 0.03% 662,550
2013-01-23 2013-01-21 0.873 845,824 +75,567 0.03% 738,743
2013-01-22 2013-01-18 0.860 770,257 -75,567 0.03% 662,550
2013-01-15 2013-01-11 0.768 845,824 +75,567 0.03% 649,199
2012-10-29 2012-10-25 0.715 770,257 -48,363 0.03% 550,426
2012-10-19 2012-10-17 0.688 818,620 +3,023 0.03% 563,320
2012-10-10 2012-10-08 0.688 815,597 -15,114 0.03% 561,240
2012-10-08 2012-10-04 0.709 830,711 +8,461 0.03% 588,629
2012-10-04 2012-09-28 0.709 822,250 -29,919 0.03% 582,633
2012-10-03 2012-09-27 0.709 852,169 -29,918 0.04% 603,834
2012-09-26 2012-09-24 0.722 882,087 +14,959 0.04% 636,826
2012-09-25 2012-09-21 0.709 867,128 +104,716 0.04% 614,433
2012-07-04 2012-06-29 0.709 762,412 +720,675 0.03% 540,233
2012-06-04 2012-05-31 0.745 41,737 +1,314 0.00% 31,112
2011-10-04 2011-09-30 0.643 40,423 +1,378 0.00% 25,996
2011-09-14 2011-09-09 0.729 39,045 -446,426 0.00% 28,458
2011-05-25 2011-05-23 0.852 485,471 +13,393 0.02% 413,820
2011-01-12 2011-01-10 0.941 472,078 -5,444 0.02% 444,032
2010-11-12 2010-11-10 0.882 477,522 +2,722 0.03% 421,080
2010-11-11 2010-11-09 0.896 474,800 +2,722 0.03% 425,658
2010-11-09 2010-11-05 0.926 472,078 +39,464 0.03% 437,094
2010-11-08 2010-11-04 0.926 432,614 -2,721 0.03% 400,554
2010-11-01 2010-10-28 0.926 435,335 -2,722 0.03% 403,074
2010-10-28 2010-10-26 0.882 438,057 +2,722 0.03% 386,280
2010-10-27 2010-10-25 0.911 435,335 +2,721 0.03% 396,676
2010-10-13 2010-10-11 0.978 432,614 +9,833 0.03% 422,881
2010-10-11 2010-10-07 1.044 422,781 +2,601 0.03% 441,418
2010-10-07 2010-10-05 1.044 420,180 +383,304 0.03% 438,702
2010-10-06 2010-10-04 1.089 36,876 -383,304 0.00% 40,176
2010-06-02 2010-05-31 0.799 420,180 +6,591 0.03% 335,885
2010-02-24 2010-02-22 0.830 413,589 -2,602 0.03% 343,332
2010-02-11 2010-02-09 0.815 416,191 +2,602 0.03% 339,094
2010-02-04 2010-02-02 0.830 413,589 -2,602 0.03% 343,332
2010-01-22 2010-01-20 0.922 416,191 +2,602 0.03% 383,880
2009-10-09 2009-10-07 0.650 413,589 +2,954 0.03% 268,957
2009-06-02 2009-05-29 0.689 410,635 +4,464 0.03% 282,827
2009-04-23 2009-04-21 0.548 406,171 +252,851 0.03% 222,530
2009-03-20 2009-03-18 0.423 153,320 +153,320 0.01% 64,800
2007-06-26 2007-06-22 2.092 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top