History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 20,866 +0 0.00% 2,483
2025-10-13 2025-10-09 0.130 20,866 +0 0.00% 2,713
2025-10-10 2025-10-08 0.135 20,866 -1,000 0.00% 2,817
2025-10-06 2025-10-02 0.102 21,866 -2,000 0.00% 2,230
2025-10-03 2025-09-30 0.113 23,866 +2,000 0.00% 2,697
2025-09-12 2025-09-10 0.127 21,866 -100,000 0.00% 2,777
2025-09-11 2025-09-09 0.091 121,866 -800 0.00% 11,090
2025-09-09 2025-09-05 0.086 122,666 +1,000 0.00% 10,549
2025-08-26 2025-08-22 0.067 121,666 -4,000 0.00% 8,152
2025-08-25 2025-08-21 0.067 125,666 +3,000 0.00% 8,420
2025-08-19 2025-08-15 0.069 122,666 +1,800 0.00% 8,464
2025-08-06 2025-08-04 0.063 120,866 -100,000 0.00% 7,615
2025-08-04 2025-07-31 0.064 220,866 +100,000 0.01% 14,135
2025-07-11 2025-07-09 0.067 120,866 -4,000 0.00% 8,098
2025-07-10 2025-07-08 0.066 124,866 +2,000 0.00% 8,241
2025-07-08 2025-07-04 0.079 122,866 +2,000 0.00% 9,706
2025-07-04 2025-07-02 0.073 120,866 -2,475 0.00% 8,823
2025-06-17 2025-06-13 0.064 123,341 +200 0.00% 7,894
2025-06-16 2025-06-12 0.064 123,141 +2,000 0.00% 7,881
2025-05-27 2025-05-23 0.037 121,141 +1,000 0.00% 4,482
2025-05-19 2025-05-15 0.038 120,141 -4,000 0.00% 4,565
2025-05-16 2025-05-14 0.039 124,141 +2,200 0.00% 4,841
2025-05-12 2025-05-08 0.047 121,941 -1,000 0.00% 5,731
2025-04-29 2025-04-25 0.037 122,941 +2,261 0.00% 4,549
2025-04-08 2025-04-03 0.073 120,680 -2,000 0.00% 8,810
2025-04-03 2025-04-01 0.076 122,680 +1,000 0.00% 9,324
2025-02-27 2025-02-25 0.116 121,680 -4,000 0.00% 14,115
2025-02-26 2025-02-24 0.119 125,680 +3,000 0.00% 14,956
2025-02-21 2025-02-19 0.126 122,680 -1,000 0.00% 15,458
2025-02-19 2025-02-17 0.124 123,680 +2,232 0.00% 15,336
2025-02-17 2025-02-13 0.118 121,448 +1,000 0.00% 14,331
2025-02-13 2025-02-11 0.123 120,448 -2,000 0.00% 14,815
2025-02-12 2025-02-10 0.125 122,448 +1,000 0.00% 15,306
2025-01-24 2025-01-22 0.127 121,448 -4,000 0.00% 15,424
2025-01-23 2025-01-21 0.128 125,448 +1,600 0.00% 16,057
2025-01-22 2025-01-20 0.124 123,848 +2,000 0.00% 15,357
2024-12-30 2024-12-24 0.132 121,848 -1,000 0.00% 16,084
2024-12-05 2024-12-03 0.168 122,848 +2,669 0.00% 20,638
2024-12-03 2024-11-29 0.171 120,179 -700 0.00% 20,551
2024-11-18 2024-11-14 0.179 120,879 -4,000 0.00% 21,637
2024-11-15 2024-11-13 0.186 124,879 -3,000 0.00% 23,227
2024-11-14 2024-11-12 0.188 127,879 +4,050 0.00% 24,041
2024-10-23 2024-10-21 0.193 123,829 +2,014 0.00% 23,899
2024-10-21 2024-10-17 0.186 121,815 -4,000 0.00% 22,658
2024-10-18 2024-10-16 0.195 125,815 +2,800 0.00% 24,534
2024-10-17 2024-10-15 0.190 123,015 +2,000 0.00% 23,373
2024-10-09 2024-10-07 0.190 121,015 -4,000 0.00% 22,993
2024-10-08 2024-10-04 0.189 125,015 +2,000 0.00% 23,628
2024-10-03 2024-09-30 0.163 123,015 +1,000 0.00% 20,051
2024-09-25 2024-09-23 0.142 122,015 -450 0.00% 17,326
2024-09-24 2024-09-20 0.133 122,465 -4,000 0.00% 16,288
2024-09-23 2024-09-19 0.142 126,465 +2,000 0.00% 17,958
2024-09-19 2024-09-16 0.138 124,465 +2,000 0.00% 17,176
2024-09-17 2024-09-13 0.151 122,465 -3,671 0.00% 18,492
2024-09-16 2024-09-12 0.148 126,136 +3,000 0.00% 18,668
2024-09-05 2024-09-03 0.150 123,136 -4,000 0.00% 18,470
2024-09-04 2024-09-02 0.154 127,136 +2,000 0.00% 19,579
2024-09-03 2024-08-30 0.158 125,136 +2,000 0.00% 19,771
2024-09-02 2024-08-29 0.134 123,136 +824 0.00% 16,500
2024-08-26 2024-08-22 0.152 122,312 -2,200 0.00% 18,591
2024-07-16 2024-07-12 0.176 124,512 +1,829 0.00% 21,914
2024-07-15 2024-07-11 0.168 122,683 -1,000 0.00% 20,611
2024-06-25 2024-06-21 0.188 123,683 -993 0.00% 23,252
2024-06-24 2024-06-20 0.186 124,676 -4,000 0.00% 23,190
2024-06-21 2024-06-19 0.188 128,676 -20,000 0.00% 24,191
2024-05-20 2024-05-16 0.207 148,676 +3,000 0.00% 30,776
2024-05-16 2024-05-13 0.202 145,676 -4,000 0.00% 29,427
2024-05-14 2024-05-10 0.202 149,676 +2,000 0.00% 30,235
2024-05-06 2024-05-02 0.191 147,676 +1,500 0.00% 28,206
2024-04-30 2024-04-26 0.200 146,176 -4,400 0.00% 29,235
2024-03-26 2024-03-22 0.242 150,576 -2,000 0.00% 36,439
2024-03-01 2024-02-28 0.236 152,576 +440 0.00% 36,008
2024-02-16 2024-02-14 0.235 152,136 +1,000 0.00% 35,752
2024-02-14 2024-02-07 0.241 151,136 -2,000 0.00% 36,424
2023-12-13 2023-12-11 0.255 153,136 +2,000 0.00% 39,050
2023-12-04 2023-11-30 0.255 151,136 -2,500 0.00% 38,540
2023-11-29 2023-11-27 0.246 153,636 +3,437 0.00% 37,794
2023-11-24 2023-11-22 0.247 150,199 -4,000 0.00% 37,099
2023-11-23 2023-11-21 0.260 154,199 +1,100 0.00% 40,092
2023-11-17 2023-11-15 0.250 153,099 +1,000 0.00% 38,275
2023-09-29 2023-09-27 0.260 152,099 -4,000 0.00% 39,546
2023-09-28 2023-09-26 0.250 156,099 +3,000 0.01% 39,025
2023-09-13 2023-09-11 0.275 153,099 +1,000 0.00% 42,102
2023-08-31 2023-08-29 0.265 152,099 -851 0.00% 40,306
2023-08-15 2023-08-11 0.243 152,950 +2,000 0.00% 37,167
2023-08-08 2023-08-04 0.244 150,950 -1,250 0.00% 36,832
2023-08-01 2023-07-28 0.247 152,200 +2,400 0.00% 37,593
2023-07-28 2023-07-26 0.247 149,800 -4,000 0.00% 37,001
2023-07-27 2023-07-25 0.250 153,800 +3,000 0.00% 38,450
2023-06-20 2023-06-16 0.295 150,800 +1,048 0.00% 44,486
2023-06-13 2023-06-09 0.285 149,752 -4,000 0.00% 42,679
2023-06-12 2023-06-08 0.285 153,752 +1,000 0.00% 43,819
2023-06-08 2023-06-06 0.305 152,752 +500 0.00% 46,589
2023-04-20 2023-04-18 0.310 152,252 -4,000 0.00% 47,198
2023-04-19 2023-04-17 0.300 156,252 +3,000 0.01% 46,876
2023-03-30 2023-03-28 0.300 153,252 +2,808 0.00% 45,976
2023-03-27 2023-03-23 0.300 150,444 -1,835 0.00% 45,133
2023-02-24 2023-02-22 0.305 152,279 -4,000 0.00% 46,445
2023-02-23 2023-02-21 0.305 156,279 +5,519 0.01% 47,665
2023-02-21 2023-02-17 0.320 150,760 +69 0.00% 48,243
2023-02-13 2023-02-09 0.325 150,691 +1,000 0.00% 48,975
2023-02-09 2023-02-07 0.330 149,691 -2,000 0.00% 49,398
2023-02-03 2023-02-01 0.330 151,691 +2,000 0.00% 50,058
2023-01-17 2023-01-13 0.310 149,691 -1,760 0.00% 46,404
2022-12-09 2022-12-07 0.305 151,451 +1,531 0.00% 46,193
2022-12-01 2022-11-29 0.280 149,920 -4,000 0.00% 41,978
2022-11-30 2022-11-28 0.275 153,920 +3,000 0.00% 42,328
2022-11-09 2022-11-07 0.265 150,920 -1,000 0.00% 39,994
2022-10-27 2022-10-25 0.270 151,920 +2,000 0.00% 41,018
2022-10-06 2022-10-03 0.290 149,920 -268 0.00% 43,477
2022-09-19 2022-09-15 0.305 150,188 -993 0.00% 45,807
2022-09-14 2022-09-09 0.315 151,181 -1,200 0.00% 47,622
2022-08-23 2022-08-19 0.315 152,381 -112 0.00% 48,000
2022-08-17 2022-08-15 0.320 152,493 +2,000 0.00% 48,798
2022-08-08 2022-08-04 0.330 150,493 -4,000 0.00% 49,663
2022-08-05 2022-08-03 0.335 154,493 +4,235 0.00% 51,755
2022-07-08 2022-07-06 0.310 150,258 -1,000 0.00% 46,580
2022-07-06 2022-07-04 0.310 151,258 -2,000 0.00% 46,890
2022-06-28 2022-06-24 0.345 153,258 +1,000 0.00% 52,874
2022-06-23 2022-06-21 0.320 152,258 +2,000 0.00% 48,723
2022-06-21 2022-06-17 0.315 150,258 -2,000 0.00% 47,331
2022-06-10 2022-06-08 0.320 152,258 +1,000 0.00% 48,723
2022-05-17 2022-05-13 0.335 151,258 +1,000 0.00% 50,671
2022-05-12 2022-05-10 0.355 150,258 -1,000 0.00% 53,342
2022-04-29 2022-04-27 0.430 151,258 -89,094 0.00% 65,041
2022-04-13 2022-04-11 0.335 240,352 +2,000 0.01% 80,518
2022-03-31 2022-03-29 0.330 238,352 -11,000 0.01% 78,656
2022-03-22 2022-03-18 0.330 249,352 -4,000 0.01% 82,286
2022-03-21 2022-03-17 0.325 253,352 +2,333 0.01% 82,339
2022-03-01 2022-02-25 0.360 251,019 -4,000 0.01% 90,367
2022-02-25 2022-02-23 0.370 255,019 +3,205 0.01% 94,357
2022-01-24 2022-01-20 0.395 251,814 +2,000 0.01% 99,467
2022-01-20 2022-01-18 0.400 249,814 -4,000 0.01% 99,926
2022-01-19 2022-01-17 0.385 253,814 +3,007 0.01% 97,718
2022-01-14 2022-01-12 0.395 250,807 -4,000 0.01% 99,069
2022-01-13 2022-01-11 0.395 254,807 -760 0.01% 100,649
2022-01-12 2022-01-10 0.400 255,567 +3,000 0.01% 102,227
2021-12-15 2021-12-13 0.430 252,567 +2,000 0.01% 108,604
2021-12-14 2021-12-10 0.435 250,567 -4,000 0.01% 108,997
2021-12-13 2021-12-09 0.435 254,567 +4,000 0.01% 110,737
2021-11-08 2021-11-04 0.435 250,567 +600 0.01% 108,997
2021-10-20 2021-10-18 0.435 249,967 +1,000 0.01% 108,736
2021-10-19 2021-10-15 0.440 248,967 -4,000 0.01% 109,545
2021-10-18 2021-10-12 0.435 252,967 +2,055 0.01% 110,041
2021-10-12 2021-10-08 0.440 250,912 -4,000 0.01% 110,401
2021-10-11 2021-10-07 0.440 254,912 +3,000 0.01% 112,161
2021-10-07 2021-10-05 0.445 251,912 +2,400 0.01% 112,101
2021-10-05 2021-09-30 0.445 249,512 -4,000 0.01% 111,033
2021-10-04 2021-09-29 0.435 253,512 +1,000 0.01% 110,278
2021-09-30 2021-09-28 0.445 252,512 +2,000 0.01% 112,368
2021-09-17 2021-09-15 0.450 250,512 +1,351 0.01% 112,730
2021-09-14 2021-09-10 0.450 249,161 -2,200 0.01% 112,122
2021-09-08 2021-09-06 0.445 251,361 -1,000 0.01% 111,856
2021-09-02 2021-08-31 0.445 252,361 -126 0.01% 112,301
2021-08-30 2021-08-26 0.445 252,487 +2,000 0.01% 112,357
2021-08-18 2021-08-16 0.430 250,487 -2,200 0.01% 107,709
2021-08-03 2021-07-30 0.440 252,687 +1,000 0.01% 111,182
2021-07-29 2021-07-27 0.435 251,687 +250 0.01% 109,484
2021-07-27 2021-07-23 0.450 251,437 +2,580 0.01% 113,147
2021-07-26 2021-07-22 0.450 248,857 -3,000 0.01% 111,986
2021-07-14 2021-07-12 0.450 251,857 +2,400 0.01% 113,336
2021-07-13 2021-07-09 0.445 249,457 -1,000 0.01% 111,008
2021-06-24 2021-06-22 0.440 250,457 +400 0.01% 110,201
2021-06-04 2021-06-02 0.440 250,057 -2,000 0.01% 110,025
2021-05-28 2021-05-26 0.435 252,057 -40,000 0.01% 109,645
2021-05-20 2021-05-17 0.445 292,057 +3,000 0.01% 129,965
2021-05-17 2021-05-13 0.440 289,057 -2,000 0.01% 127,185
2021-05-12 2021-05-10 0.445 291,057 +1,000 0.01% 129,520
2021-04-29 2021-04-27 0.440 290,057 -939 0.01% 127,625
2021-04-27 2021-04-23 0.440 290,996 +2,200 0.01% 128,038
2021-04-13 2021-04-09 0.445 288,796 -1,200 0.01% 128,514
2021-03-23 2021-03-19 0.435 289,996 -864 0.01% 126,148
2021-03-19 2021-03-17 0.430 290,860 -1,000 0.01% 125,070
2021-02-19 2021-02-17 0.440 291,860 +2,000 0.01% 128,418
2021-02-17 2021-02-11 0.425 289,860 -2,000 0.01% 123,190
2021-02-05 2021-02-03 0.425 291,860 +1,069 0.01% 124,040
2021-02-01 2021-01-28 0.425 290,791 +1,000 0.01% 123,586
2021-01-29 2021-01-27 0.425 289,791 -1,400 0.01% 123,161
2021-01-26 2021-01-22 0.435 291,191 +2,196 0.01% 126,668
2021-01-15 2021-01-13 0.425 288,995 -2,000 0.01% 122,823
2021-01-13 2021-01-11 0.425 290,995 +1,014 0.01% 123,673
2021-01-08 2021-01-06 0.425 289,981 -4,000 0.01% 123,242
2021-01-07 2021-01-05 0.420 293,981 +1,540 0.01% 123,472
2020-12-30 2020-12-28 0.400 292,441 +3,000 0.01% 116,976
2020-12-11 2020-12-09 0.415 289,441 -2,000 0.01% 120,118
2020-12-10 2020-12-08 0.415 291,441 +1,455 0.01% 120,948
2020-12-04 2020-12-02 0.410 289,986 -2,000 0.01% 118,894
2020-11-26 2020-11-24 0.430 291,986 +2,014 0.01% 125,554
2020-11-13 2020-11-11 0.430 289,972 -4,000 0.01% 124,688
2020-11-12 2020-11-10 0.430 293,972 +1,500 0.01% 126,408
2020-11-10 2020-11-06 0.420 292,472 +2,000 0.01% 122,838
2020-10-29 2020-10-27 0.400 290,472 -4,000 0.01% 116,189
2020-10-23 2020-10-21 0.405 294,472 +2,000 0.01% 119,261
2020-10-22 2020-10-20 0.415 292,472 +1,000 0.01% 121,376
2020-10-16 2020-10-14 0.405 291,472 -972 0.01% 118,046
2020-10-15 2020-10-12 0.410 292,444 +3,400 0.01% 119,902
2020-10-14 2020-10-09 0.400 289,044 -2,000 0.01% 115,618
2020-10-12 2020-10-08 0.405 291,044 +2,000 0.01% 117,873
2020-09-21 2020-09-17 0.400 289,044 -150 0.01% 115,618
2020-09-18 2020-09-16 0.400 289,194 -2,000 0.01% 115,678
2020-08-19 2020-08-17 0.410 291,194 +1,517 0.01% 119,390
2020-08-18 2020-08-14 0.415 289,677 -4,000 0.01% 120,216
2020-08-17 2020-08-13 0.415 293,677 +3,035 0.01% 121,876
2020-08-05 2020-08-03 0.410 290,642 +679 0.01% 119,163
2020-07-28 2020-07-24 0.415 289,963 +200 0.01% 120,335
2020-07-16 2020-07-14 0.415 289,763 -1,000 0.01% 120,252
2020-07-13 2020-07-09 0.420 290,763 +2,000 0.01% 122,120
2020-06-26 2020-06-23 0.425 288,763 -4,000 0.01% 122,724
2020-06-23 2020-06-19 0.460 292,763 +2,000 0.01% 134,671
2020-06-18 2020-06-16 0.420 290,763 +800 0.01% 122,120
2020-06-11 2020-06-09 0.457 289,963 +4,333 0.01% 132,463
2020-06-04 2020-06-02 0.431 285,630 -3,940 0.01% 123,234
2020-06-03 2020-06-01 0.426 289,570 +2,955 0.01% 123,464
2020-05-29 2020-05-27 0.416 286,615 +985 0.01% 119,295
2020-05-21 2020-05-19 0.431 285,630 +1,970 0.01% 123,234
2020-02-26 2020-02-24 0.548 283,660 -3,940 0.01% 155,500
2020-02-25 2020-02-21 0.548 287,600 +985 0.01% 157,660
2020-01-16 2020-01-14 0.579 286,615 +4,334 0.01% 165,849
2019-12-27 2019-12-20 0.589 282,281 +1,724 0.01% 166,207
2019-12-12 2019-12-10 0.568 280,557 -3,152 0.01% 159,495
2019-12-11 2019-12-09 0.568 283,709 +985 0.01% 161,287
2019-12-10 2019-12-06 0.558 282,724 +1,970 0.01% 157,857
2019-11-29 2019-11-27 0.579 280,754 +82 0.01% 162,457
2019-11-28 2019-11-26 0.579 280,672 -3,941 0.01% 162,410
2019-11-27 2019-11-25 0.568 284,613 +3,251 0.01% 161,801
2019-11-25 2019-11-21 0.558 281,362 -3,940 0.01% 157,097
2019-11-22 2019-11-20 0.568 285,302 +3,720 0.01% 162,193
2019-10-15 2019-10-11 0.548 281,582 -3,940 0.01% 154,361
2019-10-14 2019-10-10 0.538 285,522 +3,510 0.01% 153,622
2019-10-09 2019-10-04 0.555 282,012 +3,394 0.01% 156,480
2019-10-04 2019-10-02 0.545 278,618 +325 0.01% 151,734
2019-09-25 2019-09-23 0.555 278,293 +389 0.01% 154,417
2019-07-31 2019-07-29 0.668 277,904 -3,893 0.01% 185,612
2019-07-30 2019-07-26 0.678 281,797 +2,920 0.01% 191,108
2019-07-25 2019-07-23 0.678 278,877 +1,946 0.01% 189,127
2019-07-19 2019-07-17 0.688 276,931 -11,040 0.01% 190,653
2019-06-20 2019-06-18 0.678 287,971 -3,893 0.01% 195,295
2019-06-19 2019-06-17 0.678 291,864 +1,947 0.01% 197,935
2019-06-18 2019-06-14 0.668 289,917 +1,946 0.01% 193,635
2019-06-17 2019-06-13 0.678 287,971 +973 0.01% 195,295
2019-06-13 2019-06-11 0.678 286,998 -3,893 0.01% 194,635
2019-06-12 2019-06-10 0.678 290,891 +2,324 0.01% 197,275
2019-06-05 2019-06-03 0.707 288,567 +7,433 0.01% 203,916
2019-05-24 2019-05-22 0.717 281,134 +1,347 0.01% 201,629
2019-05-20 2019-05-16 0.728 279,787 -3,793 0.01% 203,614
2019-05-17 2019-05-15 0.717 283,580 +2,551 0.01% 203,383
2019-04-26 2019-04-24 0.738 281,029 -3,792 0.01% 207,482
2019-04-25 2019-04-23 0.738 284,821 -1,372 0.01% 210,281
2019-04-24 2019-04-18 0.728 286,193 +3,600 0.01% 208,276
2019-04-18 2019-04-16 0.738 282,593 +2,277 0.01% 208,636
2019-03-26 2019-03-22 0.749 280,316 -3,792 0.01% 209,912
2019-03-25 2019-03-21 0.738 284,108 +1,896 0.01% 209,755
2019-02-22 2019-02-20 0.759 282,212 -569 0.01% 214,308
2019-02-20 2019-02-18 0.759 282,781 +2,475 0.01% 214,740
2019-02-19 2019-02-15 0.738 280,306 -13,274 0.01% 206,948
2019-02-18 2019-02-14 0.749 293,580 +2,844 0.01% 219,844
2019-02-08 2019-01-31 0.749 290,736 -3,792 0.01% 217,715
2019-02-01 2019-01-30 0.749 294,528 +3,321 0.01% 220,554
2019-01-24 2019-01-22 0.749 291,207 -2,844 0.01% 218,067
2019-01-23 2019-01-21 0.749 294,051 +1,896 0.01% 220,197
2019-01-21 2019-01-17 0.749 292,155 -6,637 0.01% 218,777
2019-01-18 2019-01-16 0.738 298,792 +1,422 0.01% 220,596
2019-01-16 2019-01-14 0.749 297,370 +1,897 0.01% 222,683
2019-01-11 2019-01-09 0.738 295,473 +948 0.01% 218,146
2019-01-03 2018-12-31 0.749 294,525 -3,793 0.01% 220,552
2019-01-02 2018-12-27 0.749 298,318 +948 0.01% 223,392
2018-12-27 2018-12-20 0.749 297,370 +1,897 0.01% 222,683
2018-12-11 2018-12-07 0.738 295,473 -3,793 0.01% 218,146
2018-12-06 2018-12-04 0.738 299,266 -9,481 0.01% 220,946
2018-12-05 2018-12-03 0.749 308,747 +4,799 0.01% 231,202
2018-12-04 2018-11-30 0.759 303,948 +5,689 0.01% 230,814
2018-12-03 2018-11-29 0.738 298,259 +948 0.01% 220,203
2018-11-28 2018-11-26 0.759 297,311 +2,864 0.01% 225,774
2018-11-13 2018-11-09 0.738 294,447 -3,793 0.01% 217,388
2018-11-08 2018-11-06 0.738 298,240 +1,896 0.01% 220,189
2018-11-07 2018-11-05 0.738 296,344 -2,799 0.01% 218,789
2018-11-06 2018-11-02 0.738 299,143 +1,897 0.01% 220,855
2018-10-15 2018-10-11 0.728 297,246 -3,793 0.01% 216,320
2018-10-12 2018-10-10 0.738 301,039 +5,973 0.01% 222,255
2018-10-05 2018-10-03 0.767 295,066 +2,869 0.01% 226,269
2018-10-03 2018-09-28 0.756 292,197 -3,756 0.01% 220,957
2018-09-28 2018-09-26 0.756 295,953 +1,878 0.01% 223,797
2018-09-20 2018-09-18 0.746 294,075 -1,878 0.01% 219,245
2018-09-19 2018-09-17 0.746 295,953 +2,464 0.01% 220,645
2018-09-18 2018-09-14 0.746 293,489 +2,035 0.01% 218,808
2018-09-13 2018-09-11 0.724 291,454 -3,756 0.01% 211,083
2018-09-12 2018-09-10 0.703 295,210 +1,878 0.01% 207,515
2018-08-29 2018-08-27 0.746 293,332 +939 0.01% 218,691
2018-08-22 2018-08-20 0.746 292,393 -3,756 0.01% 217,991
2018-08-20 2018-08-16 0.724 296,149 +1,878 0.01% 214,483
2018-08-14 2018-08-10 0.756 294,271 -3,756 0.01% 222,525
2018-08-13 2018-08-09 0.756 298,027 +3,756 0.01% 225,366
2018-08-07 2018-08-03 0.746 294,271 +376 0.01% 219,391
2018-07-20 2018-07-18 0.756 293,895 +155 0.01% 222,241
2018-06-28 2018-06-26 0.777 293,740 -1,877 0.01% 228,381
2018-06-27 2018-06-25 0.799 295,617 +3,380 0.01% 236,137
2018-06-19 2018-06-14 0.809 292,237 -3,756 0.01% 236,550
2018-06-15 2018-06-13 0.820 295,993 +1,878 0.01% 242,743
2018-06-14 2018-06-12 0.820 294,115 +2,817 0.01% 241,202
2018-06-06 2018-06-04 0.849 291,298 +6,348 0.01% 247,386
2018-06-04 2018-05-31 0.849 284,950 -4,959 0.01% 241,995
2018-05-25 2018-05-23 0.838 289,909 -3,674 0.01% 243,050
2018-05-24 2018-05-21 0.838 293,583 +918 0.01% 246,130
2018-05-21 2018-05-17 0.849 292,665 -3,673 0.01% 248,547
2018-05-18 2018-05-16 0.838 296,338 +1,837 0.01% 248,440
2018-05-17 2018-05-15 0.849 294,501 +1,836 0.01% 250,107
2018-05-16 2018-05-14 0.838 292,665 +1,837 0.01% 245,361
2018-05-10 2018-05-08 0.817 290,828 -3,673 0.01% 237,488
2018-05-09 2018-05-07 0.806 294,501 +1,836 0.01% 237,281
2018-05-02 2018-04-27 0.817 292,665 -3,673 0.01% 238,988
2018-04-30 2018-04-26 0.806 296,338 +3,673 0.01% 238,761
2018-04-26 2018-04-24 0.817 292,665 +1,837 0.01% 238,988
2018-04-24 2018-04-20 0.817 290,828 -918 0.01% 237,488
2018-04-19 2018-04-17 0.806 291,746 -3,674 0.01% 235,061
2018-04-18 2018-04-16 0.806 295,420 +2,025 0.01% 238,021
2018-04-13 2018-04-11 0.817 293,395 -3,031 0.01% 239,584
2018-04-12 2018-04-10 0.817 296,426 +1,837 0.01% 242,059
2018-04-04 2018-03-29 0.817 294,589 -3,674 0.01% 240,559
2018-04-03 2018-03-28 0.817 298,263 +3,380 0.01% 243,559
2018-03-28 2018-03-26 0.806 294,883 -3,673 0.01% 237,588
2018-03-27 2018-03-23 0.795 298,556 +2,388 0.01% 237,297
2018-03-26 2018-03-22 0.838 296,168 -3,674 0.01% 248,298
2018-03-23 2018-03-21 0.860 299,842 +2,755 0.01% 257,907
2018-03-15 2018-03-13 0.827 297,087 +1,837 0.01% 245,833
2018-03-13 2018-03-09 0.827 295,250 -3,674 0.01% 244,313
2018-03-12 2018-03-08 0.817 298,924 +1,837 0.01% 244,099
2018-03-06 2018-03-02 0.806 297,087 +2,755 0.01% 239,364
2018-03-02 2018-02-28 0.795 294,332 -3,673 0.01% 233,940
2018-02-28 2018-02-26 0.795 298,005 +1,837 0.01% 236,859
2018-02-12 2018-02-08 0.806 296,168 +918 0.01% 238,624
2018-02-09 2018-02-07 0.817 295,250 -3,674 0.01% 241,099
2018-02-08 2018-02-06 0.784 298,924 +1,837 0.01% 234,335
2018-02-06 2018-02-02 0.838 297,087 -3,674 0.01% 249,068
2018-02-05 2018-02-01 0.838 300,761 -2,755 0.01% 252,148
2018-02-02 2018-01-31 0.838 303,516 +6,236 0.01% 254,458
2018-02-01 2018-01-30 0.838 297,280 -3,628 0.01% 249,230
2018-01-31 2018-01-29 0.849 300,908 +3,227 0.01% 255,548
2018-01-30 2018-01-26 0.838 297,681 -3,674 0.01% 249,566
2018-01-29 2018-01-25 0.827 301,355 +2,755 0.01% 249,365
2018-01-26 2018-01-24 0.838 298,600 +919 0.01% 250,337
2018-01-25 2018-01-23 0.838 297,681 -3,674 0.01% 249,566
2018-01-24 2018-01-22 0.838 301,355 +3,757 0.01% 252,646
2018-01-16 2018-01-12 0.838 297,598 -3,673 0.01% 249,497
2018-01-15 2018-01-11 0.838 301,271 -4,042 0.01% 252,576
2018-01-12 2018-01-10 0.838 305,313 +5,511 0.01% 255,965
2018-01-11 2018-01-09 0.827 299,802 -3,674 0.01% 248,080
2018-01-10 2018-01-08 0.817 303,476 +5,511 0.01% 247,816
2018-01-08 2018-01-04 0.817 297,965 -2,755 0.01% 243,316
2018-01-05 2018-01-03 0.817 300,720 +1,837 0.01% 245,565
2018-01-04 2018-01-02 0.827 298,883 +612 0.01% 247,320
2018-01-03 2017-12-29 0.806 298,271 +1,157 0.01% 240,318
2017-12-27 2017-12-21 0.806 297,114 -3,673 0.01% 239,386
2017-12-21 2017-12-19 0.806 300,787 +918 0.01% 242,345
2017-12-15 2017-12-13 0.795 299,869 +2,755 0.01% 238,341
2017-12-14 2017-12-12 0.795 297,114 -86,885 0.01% 236,151
2017-12-12 2017-12-08 0.784 383,999 -3,674 0.01% 301,028
2017-12-11 2017-12-07 0.784 387,673 +3,674 0.01% 303,908
2017-12-07 2017-12-05 0.806 383,999 -3,674 0.01% 309,390
2017-12-05 2017-12-01 0.806 387,673 +1,837 0.01% 312,350
2017-12-04 2017-11-30 0.806 385,836 +1,837 0.01% 310,870
2017-12-01 2017-11-29 0.817 383,999 -3,674 0.01% 313,570
2017-11-30 2017-11-28 0.806 387,673 -1,837 0.01% 312,350
2017-11-29 2017-11-27 0.806 389,510 +4,225 0.01% 313,830
2017-11-27 2017-11-23 0.806 385,285 -2,565 0.01% 310,426
2017-11-24 2017-11-22 0.806 387,850 +1,286 0.01% 312,492
2017-11-16 2017-11-14 0.827 386,564 -3,674 0.01% 319,874
2017-11-14 2017-11-10 0.827 390,238 +5,327 0.01% 322,914
2017-11-13 2017-11-09 0.817 384,911 +918 0.01% 314,315
2017-11-08 2017-11-06 0.817 383,993 -3,673 0.01% 313,566
2017-11-07 2017-11-03 0.806 387,666 +1,836 0.01% 312,344
2017-10-31 2017-10-27 0.806 385,830 +1,470 0.01% 310,865
2017-10-27 2017-10-25 0.806 384,360 -3,674 0.01% 309,680
2017-10-26 2017-10-24 0.806 388,034 +2,756 0.01% 312,641
2017-10-20 2017-10-18 0.806 385,278 -5,511 0.01% 310,420
2017-10-19 2017-10-17 0.806 390,789 +5,511 0.01% 314,860
2017-10-17 2017-10-13 0.795 385,278 -1,837 0.01% 306,225
2017-10-16 2017-10-12 0.795 387,115 +1,377 0.01% 307,685
2017-10-13 2017-10-11 0.795 385,738 -1,837 0.01% 306,591
2017-10-12 2017-10-10 0.806 387,575 +919 0.01% 312,271
2017-10-11 2017-10-09 0.784 386,656 -1,837 0.01% 303,111
2017-10-09 2017-10-04 0.773 388,493 +4,133 0.01% 300,321
2017-10-04 2017-09-29 0.780 384,360 +3,519 0.01% 299,871
2017-09-19 2017-09-15 0.769 380,841 -3,640 0.01% 292,941
2017-09-18 2017-09-14 0.769 384,481 +2,341 0.01% 295,741
2017-09-15 2017-09-13 0.769 382,140 -5,460 0.01% 293,940
2017-09-14 2017-09-12 0.769 387,600 +2,730 0.01% 298,140
2017-09-13 2017-09-11 0.769 384,870 +2,730 0.01% 296,040
2017-09-07 2017-09-05 0.747 382,140 -2,730 0.01% 285,542
2017-09-06 2017-09-04 0.747 384,870 +1,820 0.01% 287,582
2017-08-31 2017-08-29 0.747 383,050 +1,820 0.01% 286,222
2017-08-28 2017-08-24 0.747 381,230 +1,365 0.01% 284,862
2017-08-25 2017-08-22 0.758 379,865 -3,640 0.01% 288,016
2017-08-24 2017-08-21 0.725 383,505 +2,730 0.01% 278,133
2017-08-21 2017-08-17 0.747 380,775 -3,640 0.01% 284,522
2017-08-18 2017-08-16 0.736 384,415 +1,820 0.01% 283,017
2017-08-15 2017-08-11 0.714 382,595 +1,820 0.01% 273,269
2017-08-11 2017-08-09 0.747 380,775 +941 0.01% 284,522
2017-08-07 2017-08-03 0.813 379,834 -3,640 0.01% 308,861
2017-08-03 2017-08-01 0.802 383,474 +910 0.01% 307,607
2017-08-01 2017-07-28 0.802 382,564 +1,820 0.01% 306,877
2017-07-28 2017-07-26 0.813 380,744 -3,640 0.01% 309,601
2017-07-26 2017-07-24 0.813 384,384 +2,766 0.01% 312,561
2017-07-25 2017-07-21 0.813 381,618 +881 0.01% 310,312
2017-07-19 2017-07-17 0.802 380,737 -3,640 0.01% 305,412
2017-07-18 2017-07-14 0.791 384,377 +3,986 0.01% 304,108
2017-07-14 2017-07-12 0.780 380,391 -3,640 0.01% 296,775
2017-07-13 2017-07-11 0.791 384,031 -910 0.01% 303,834
2017-07-12 2017-07-10 0.780 384,941 +2,730 0.01% 300,324
2017-07-11 2017-07-07 0.791 382,211 -3,640 0.01% 302,394
2017-07-10 2017-07-06 0.791 385,851 +4,550 0.01% 305,274
2017-07-05 2017-07-03 0.791 381,301 -3,640 0.01% 301,674
2017-07-03 2017-06-29 0.802 384,941 +5,096 0.01% 308,784
2017-06-28 2017-06-26 0.835 379,845 -3,640 0.01% 317,218
2017-06-27 2017-06-23 0.824 383,485 -1,603 0.01% 316,044
2017-06-23 2017-06-21 0.857 385,088 -1,820 0.01% 330,060
2017-06-22 2017-06-20 0.846 386,908 -3,641 0.01% 327,368
2017-06-21 2017-06-19 0.824 390,549 +4,187 0.01% 321,866
2017-06-20 2017-06-16 0.802 386,362 -5,461 0.01% 309,924
2017-06-19 2017-06-15 0.780 391,823 +2,730 0.01% 305,694
2017-06-16 2017-06-14 0.791 389,093 +5,682 0.01% 307,839
2017-06-12 2017-06-08 0.818 383,411 +2,730 0.01% 313,439
2017-06-09 2017-06-07 0.806 380,681 +3,572 0.01% 306,944
2017-06-08 2017-06-06 0.806 377,109 +3,795 0.01% 304,064
2017-06-07 2017-06-05 0.784 373,314 -3,571 0.01% 292,643
2017-06-06 2017-06-02 0.784 376,885 +1,428 0.01% 295,442
2017-05-26 2017-05-24 0.750 375,457 +1,429 0.01% 281,709
2017-05-24 2017-05-22 0.773 374,028 -346,470 0.01% 289,014
2017-05-23 2017-05-19 0.773 720,498 +342,898 0.03% 556,734
2017-05-22 2017-05-18 0.784 377,600 -174,985 0.01% 296,003
2017-05-19 2017-05-17 0.762 552,585 +178,593 0.02% 420,798
2017-05-18 2017-05-16 0.694 373,992 -3,572 0.01% 259,669
2017-05-17 2017-05-15 0.683 377,564 +1,786 0.01% 257,921
2017-05-12 2017-05-10 0.683 375,778 -8,394 0.01% 256,701
2017-05-11 2017-05-09 0.683 384,172 +893 0.01% 262,435
2017-05-10 2017-05-08 0.672 383,279 +1,786 0.01% 257,533
2017-05-02 2017-04-27 0.683 381,493 -3,572 0.01% 260,605
2017-04-28 2017-04-26 0.672 385,065 -1,786 0.01% 258,733
2017-04-27 2017-04-25 0.672 386,851 +2,312 0.01% 259,933
2017-04-20 2017-04-18 0.661 384,539 +2,158 0.01% 254,073
2017-04-10 2017-04-06 0.638 382,381 -3,572 0.01% 244,083
2017-04-07 2017-04-05 0.638 385,953 +1,786 0.01% 246,363
2017-04-05 2017-03-31 0.650 384,167 +179 0.01% 249,525
2017-03-21 2017-03-17 0.650 383,988 +2,232 0.01% 249,409
2017-03-20 2017-03-16 0.638 381,756 -3,571 0.01% 243,684
2017-03-17 2017-03-15 0.638 385,327 -1,786 0.01% 245,963
2017-03-16 2017-03-14 0.638 387,113 -2,679 0.01% 247,103
2017-03-15 2017-03-13 0.638 389,792 +5,886 0.01% 248,813
2017-03-09 2017-03-07 0.627 383,906 +2,322 0.01% 240,757
2017-03-07 2017-03-03 0.616 381,584 -3,572 0.01% 235,028
2017-03-06 2017-03-02 0.627 385,156 +3,394 0.01% 241,541
2017-02-23 2017-02-21 0.627 381,762 +536 0.01% 239,412
2017-02-16 2017-02-14 0.638 381,226 -3,572 0.01% 243,345
2017-02-15 2017-02-13 0.627 384,798 +1,339 0.01% 241,316
2017-02-09 2017-02-07 0.616 383,459 +893 0.01% 236,182
2017-01-16 2017-01-12 0.594 382,566 -3,571 0.01% 227,064
2017-01-13 2017-01-11 0.605 386,137 +3,336 0.01% 233,508
2017-01-06 2017-01-04 0.605 382,801 +178 0.01% 231,490
2017-01-03 2016-12-29 0.594 382,623 -3,572 0.01% 227,098
2016-12-29 2016-12-23 0.594 386,195 +1,786 0.01% 229,218
2016-12-20 2016-12-16 0.594 384,409 +1,786 0.01% 228,158
2016-12-13 2016-12-09 0.605 382,623 +715 0.01% 231,383
2016-12-09 2016-12-07 0.605 381,908 -3,572 0.01% 230,950
2016-12-07 2016-12-05 0.605 385,480 +893 0.01% 233,110
2016-11-30 2016-11-28 0.582 384,587 +893 0.01% 223,957
2016-11-28 2016-11-24 0.571 383,694 -1,637 0.01% 219,140
2016-11-25 2016-11-23 0.582 385,331 +2,079 0.01% 224,390
2016-11-23 2016-11-21 0.571 383,252 +1,844 0.01% 218,887
2016-11-22 2016-11-18 0.560 381,408 -3,572 0.01% 213,563
2016-11-18 2016-11-16 0.582 384,980 +893 0.01% 224,185
2016-11-07 2016-11-03 0.582 384,087 +893 0.01% 223,665
2016-11-04 2016-11-02 0.582 383,194 +893 0.01% 223,145
2016-11-03 2016-11-01 0.582 382,301 +446 0.01% 222,625
2016-10-24 2016-10-19 0.582 381,855 -3,572 0.01% 222,366
2016-10-20 2016-10-18 0.594 385,427 +1,786 0.01% 228,762
2016-10-14 2016-10-12 0.582 383,641 -7,143 0.01% 223,406
2016-10-12 2016-10-07 0.594 390,784 +1,786 0.01% 231,942
2016-10-05 2016-10-03 0.589 388,998 +4,623 0.01% 229,250
2016-10-03 2016-09-29 0.601 384,375 +7,059 0.01% 230,882
2016-09-13 2016-09-09 0.612 377,316 -3,529 0.01% 230,918
2016-09-12 2016-09-08 0.623 380,845 +1,765 0.01% 237,394
2016-09-09 2016-09-07 0.601 379,080 +882 0.01% 227,702
2016-09-02 2016-08-31 0.567 378,198 +882 0.01% 214,313
2016-08-22 2016-08-18 0.555 377,316 -3,529 0.01% 209,537
2016-08-17 2016-08-15 0.555 380,845 +1,323 0.01% 211,497
2016-08-15 2016-08-11 0.550 379,522 -1,764 0.01% 208,611
2016-08-12 2016-08-10 0.555 381,286 +2,647 0.01% 211,742
2016-08-10 2016-08-08 0.555 378,639 +1,764 0.01% 210,272
2016-07-26 2016-07-22 0.561 376,875 -3,529 0.01% 211,428
2016-07-25 2016-07-21 0.561 380,404 +1,765 0.01% 213,407
2016-07-20 2016-07-18 0.544 378,639 +1,235 0.01% 205,980
2016-07-18 2016-07-14 0.538 377,404 -3,000 0.01% 203,170
2016-07-15 2016-07-13 0.538 380,404 +882 0.01% 204,785
2016-07-13 2016-07-11 0.538 379,522 -882 0.01% 204,310
2016-07-12 2016-07-08 0.527 380,404 +1,765 0.01% 200,474
2016-06-24 2016-06-22 0.516 378,639 -3,530 0.01% 195,252
2016-06-23 2016-06-21 0.516 382,169 +2,647 0.01% 197,073
2016-06-15 2016-06-13 0.533 379,522 -8,030 0.01% 202,159
2016-06-06 2016-06-02 0.549 387,552 +11,297 0.01% 212,635
2016-05-30 2016-05-26 0.543 376,255 -3,427 0.01% 204,240
2016-05-27 2016-05-25 0.531 379,682 +2,999 0.01% 201,668
2016-05-18 2016-05-16 0.531 376,683 +1,713 0.01% 200,076
2016-04-26 2016-04-22 0.554 374,970 -3,427 0.01% 207,920
2016-04-25 2016-04-21 0.554 378,397 +2,570 0.01% 209,820
2016-04-07 2016-04-05 0.549 375,827 +1,713 0.01% 206,202
2016-04-05 2016-03-31 0.560 374,114 -3,426 0.01% 209,629
2016-04-01 2016-03-30 0.554 377,540 +1,713 0.01% 209,345
2016-02-22 2016-02-18 0.525 375,827 +1,713 0.01% 197,427
2016-01-28 2016-01-26 0.519 374,114 -3,426 0.01% 194,344
2016-01-22 2016-01-20 0.531 377,540 +1,713 0.01% 200,531
2016-01-13 2016-01-11 0.566 375,827 -3,426 0.01% 212,783
2016-01-12 2016-01-08 0.584 379,253 +2,623 0.01% 221,363
2016-01-06 2016-01-04 0.619 376,630 +2,570 0.01% 233,022
2015-12-04 2015-12-02 0.607 374,060 -3,427 0.01% 227,066
2015-12-03 2015-12-01 0.607 377,487 +1,713 0.01% 229,146
2015-11-23 2015-11-19 0.619 375,774 -3,426 0.01% 232,493
2015-11-19 2015-11-17 0.607 379,200 +2,570 0.01% 230,186
2015-11-06 2015-11-04 0.619 376,630 +1,713 0.01% 233,022
2015-10-26 2015-10-22 0.619 374,917 -3,427 0.01% 231,962
2015-10-23 2015-10-20 0.630 378,344 +1,714 0.01% 238,499
2015-10-19 2015-10-15 0.607 376,630 +1,370 0.01% 228,626
2015-10-14 2015-10-12 0.607 375,260 -1,713 0.01% 227,794
2015-10-12 2015-10-08 0.607 376,973 +3,083 0.01% 228,834
2015-10-05 2015-09-30 0.603 373,890 +4,530 0.01% 225,328
2015-10-02 2015-09-29 0.603 369,360 -3,385 0.01% 222,598
2015-09-25 2015-09-23 0.614 372,745 -846 0.01% 229,042
2015-09-24 2015-09-22 0.614 373,591 +1,461 0.01% 229,562
2015-09-17 2015-09-15 0.614 372,130 +1,693 0.01% 228,664
2015-09-10 2015-09-08 0.614 370,437 -3,385 0.01% 227,624
2015-09-09 2015-09-07 0.603 373,822 +1,692 0.01% 225,287
2015-09-02 2015-08-31 0.638 372,130 -3,385 0.01% 237,459
2015-09-01 2015-08-28 0.626 375,515 +5,873 0.01% 235,182
2015-07-29 2015-07-27 0.685 369,642 -3,385 0.01% 253,343
2015-07-28 2015-07-24 0.709 373,027 +2,539 0.01% 264,479
2015-07-17 2015-07-15 0.709 370,488 -3,385 0.01% 262,679
2015-07-16 2015-07-14 0.709 373,873 +2,877 0.01% 265,079
2015-07-15 2015-07-13 0.733 370,996 +846 0.01% 271,807
2015-07-13 2015-07-09 0.674 370,150 -3,385 0.01% 249,318
2015-07-09 2015-07-07 0.709 373,535 +1,693 0.01% 264,840
2015-07-07 2015-07-03 0.780 371,842 +1,692 0.01% 290,003
2015-07-06 2015-07-02 0.780 370,150 -3,385 0.01% 288,684
2015-07-03 2015-06-30 0.792 373,535 +2,539 0.01% 295,738
2015-07-02 2015-06-29 0.792 370,996 +1,693 0.01% 293,727
2015-06-22 2015-06-18 0.827 369,303 -31,312 0.01% 305,479
2015-06-15 2015-06-11 0.863 400,615 +846 0.01% 345,581
2015-06-11 2015-06-09 0.874 399,769 -81,738 0.01% 349,576
2015-06-05 2015-06-03 0.958 481,507 +12,346 0.02% 461,329
2015-06-04 2015-06-02 0.946 469,161 -3,298 0.02% 443,811
2015-06-02 2015-05-29 0.958 472,459 -1,649 0.02% 452,661
2015-06-01 2015-05-28 0.994 474,108 +2,474 0.02% 471,490
2015-05-28 2015-05-26 0.946 471,634 -3,299 0.02% 446,150
2015-05-27 2015-05-22 0.922 474,933 +1,649 0.02% 437,751
2015-05-26 2015-05-21 0.946 473,284 +2,144 0.02% 447,711
2015-05-20 2015-05-18 0.934 471,140 +1,649 0.02% 439,969
2015-05-19 2015-05-15 0.922 469,491 +301 0.02% 432,735
2015-05-18 2015-05-14 0.922 469,190 -3,298 0.02% 432,458
2015-05-15 2015-05-13 0.910 472,488 -1,273 0.02% 429,767
2015-05-14 2015-05-12 0.922 473,761 +2,474 0.02% 436,671
2015-05-13 2015-05-11 0.958 471,287 -1,649 0.02% 451,538
2015-05-12 2015-05-08 0.934 472,936 -8,246 0.02% 441,646
2015-05-11 2015-05-07 0.910 481,182 +4,578 0.02% 437,675
2015-05-07 2015-05-05 1.007 476,604 +4,016 0.02% 479,752
2015-05-06 2015-05-04 0.934 472,588 -1,547 0.02% 441,321
2015-05-05 2015-04-30 0.885 474,135 +1,691 0.02% 419,765
2015-05-04 2015-04-29 0.873 472,444 +1,649 0.02% 412,538
2015-04-30 2015-04-28 0.837 470,795 -3,298 0.02% 393,969
2015-04-29 2015-04-27 0.837 474,093 +2,479 0.02% 396,729
2015-04-27 2015-04-23 0.813 471,614 +1,516 0.02% 383,215
2015-04-24 2015-04-22 0.813 470,098 -3,299 0.02% 381,983
2015-04-23 2015-04-21 0.813 473,397 +1,650 0.02% 384,664
2015-04-22 2015-04-20 0.813 471,747 +1,649 0.02% 383,323
2015-04-17 2015-04-15 0.837 470,098 -6,597 0.02% 393,386
2015-04-16 2015-04-14 0.837 476,695 -6,266 0.02% 398,906
2015-04-15 2015-04-13 0.849 482,961 -1,823 0.02% 410,007
2015-04-14 2015-04-10 0.788 484,784 +3,463 0.02% 382,158
2015-04-13 2015-04-09 0.776 481,321 +4,045 0.02% 373,591
2015-04-10 2015-04-08 0.764 477,276 +4,947 0.02% 364,663
2015-04-01 2015-03-30 0.752 472,329 +1,649 0.02% 355,155
2015-03-30 2015-03-26 0.740 470,680 -3,298 0.02% 348,207
2015-03-27 2015-03-25 0.740 473,978 +1,649 0.02% 350,646
2015-03-26 2015-03-24 0.764 472,329 +23 0.02% 360,883
2015-03-18 2015-03-16 0.740 472,306 +1,979 0.02% 349,409
2015-03-12 2015-03-10 0.728 470,327 +825 0.02% 342,241
2015-03-10 2015-03-06 0.716 469,502 -3,298 0.02% 335,947
2015-03-09 2015-03-05 0.728 472,800 +2,069 0.02% 344,041
2015-02-24 2015-02-18 0.716 470,731 -3,298 0.02% 336,826
2015-02-23 2015-02-16 0.716 474,029 +4,123 0.02% 339,186
2015-02-12 2015-02-10 0.716 469,906 -3,298 0.02% 336,236
2015-02-11 2015-02-09 0.716 473,204 +1,649 0.02% 338,596
2015-02-04 2015-02-02 0.703 471,555 +1,649 0.02% 331,697
2015-01-27 2015-01-23 0.716 469,906 -3,298 0.02% 336,236
2015-01-26 2015-01-22 0.703 473,204 +1,649 0.02% 332,857
2015-01-21 2015-01-19 0.679 471,555 -3,299 0.02% 320,259
2015-01-20 2015-01-16 0.703 474,854 +2,552 0.02% 334,018
2015-01-16 2015-01-14 0.703 472,302 -768 0.02% 332,223
2015-01-15 2015-01-13 0.703 473,070 +1,649 0.02% 332,763
2015-01-13 2015-01-09 0.691 471,421 +2,061 0.02% 325,886
2015-01-07 2015-01-05 0.691 469,360 -3,298 0.02% 324,461
2015-01-06 2015-01-02 0.691 472,658 +1,926 0.02% 326,741
2015-01-05 2014-12-31 0.679 470,732 +1,650 0.02% 319,700
2014-12-18 2014-12-16 0.679 469,082 -30,509 0.02% 318,580
2014-12-17 2014-12-15 0.667 499,591 +1,979 0.02% 333,241
2014-12-16 2014-12-12 0.691 497,612 -3,298 0.02% 343,991
2014-12-15 2014-12-11 0.667 500,910 +1,649 0.02% 334,121
2014-12-11 2014-12-09 0.679 499,261 +2,474 0.02% 339,076
2014-12-09 2014-12-05 0.716 496,787 -6,597 0.02% 355,471
2014-12-08 2014-12-04 0.703 503,384 +4,947 0.02% 354,086
2014-12-02 2014-11-28 0.703 498,437 +1,650 0.02% 350,606
2014-11-28 2014-11-26 0.691 496,787 -3,299 0.02% 343,421
2014-11-27 2014-11-25 0.691 500,086 +825 0.02% 345,701
2014-11-26 2014-11-24 0.703 499,261 +1,649 0.02% 351,186
2014-11-19 2014-11-17 0.716 497,612 -3,298 0.02% 356,061
2014-11-17 2014-11-13 0.716 500,910 +1,649 0.02% 358,421
2014-10-31 2014-10-29 0.691 499,261 +2,530 0.02% 345,131
2014-10-22 2014-10-20 0.667 496,731 -3,298 0.02% 331,333
2014-10-21 2014-10-17 0.667 500,029 +1,649 0.02% 333,533
2014-10-09 2014-10-07 0.703 498,380 +413 0.02% 350,566
2014-10-06 2014-09-30 0.711 497,967 +7,134 0.02% 354,190
2014-09-30 2014-09-26 0.748 490,833 -3,261 0.02% 367,174
2014-09-29 2014-09-25 0.760 494,094 -2,137 0.02% 375,673
2014-09-26 2014-09-24 0.748 496,231 +2,446 0.02% 371,212
2014-09-24 2014-09-22 0.748 493,785 +2,397 0.02% 369,382
2014-09-22 2014-09-18 0.748 491,388 -3,262 0.02% 367,589
2014-09-19 2014-09-17 0.760 494,650 +816 0.02% 376,095
2014-09-16 2014-09-12 0.773 493,834 +815 0.02% 381,531
2014-09-12 2014-09-10 0.760 493,019 -3,262 0.02% 374,855
2014-09-11 2014-09-08 0.748 496,281 +2,447 0.02% 371,249
2014-09-05 2014-09-03 0.773 493,834 +2,935 0.02% 381,531
2014-09-03 2014-09-01 0.773 490,899 -3,261 0.02% 379,263
2014-09-02 2014-08-29 0.760 494,160 +153 0.02% 375,723
2014-08-28 2014-08-26 0.773 494,007 -2,446 0.02% 381,665
2014-08-27 2014-08-25 0.773 496,453 -816 0.02% 383,554
2014-08-25 2014-08-21 0.785 497,269 +821 0.02% 390,283
2014-08-22 2014-08-20 0.773 496,448 +816 0.02% 383,550
2014-08-21 2014-08-19 0.773 495,632 +2,446 0.02% 382,920
2014-08-20 2014-08-18 0.773 493,186 +815 0.02% 381,030
2014-08-18 2014-08-14 0.773 492,371 +1,305 0.02% 380,401
2014-08-15 2014-08-13 0.773 491,066 -3,262 0.02% 379,392
2014-08-14 2014-08-12 0.785 494,328 +816 0.02% 387,975
2014-08-13 2014-08-11 0.760 493,512 +1,631 0.02% 375,230
2014-08-06 2014-08-04 0.760 491,881 +815 0.02% 373,990
2014-08-05 2014-08-01 0.773 491,066 -3,262 0.02% 379,392
2014-08-04 2014-07-31 0.760 494,328 +816 0.02% 375,850
2014-08-01 2014-07-30 0.773 493,512 -3,262 0.02% 381,282
2014-07-31 2014-07-29 0.760 496,774 +5,382 0.02% 377,710
2014-07-30 2014-07-28 0.760 491,392 -3,262 0.02% 373,618
2014-07-29 2014-07-25 0.760 494,654 -978 0.02% 376,098
2014-07-28 2014-07-24 0.760 495,632 +3,261 0.02% 376,842
2014-07-18 2014-07-16 0.785 492,371 -3,261 0.02% 386,439
2014-07-17 2014-07-15 0.773 495,632 +2,609 0.02% 382,920
2014-07-16 2014-07-14 0.760 493,023 -6,523 0.02% 374,858
2014-07-15 2014-07-11 0.773 499,546 +5,647 0.02% 385,944
2014-07-09 2014-07-07 0.797 493,899 -4,077 0.02% 393,695
2014-07-08 2014-07-04 0.797 497,976 +4,893 0.02% 396,945
2014-07-07 2014-07-03 0.797 493,083 -1,631 0.02% 393,044
2014-07-03 2014-06-30 0.785 494,714 +1,977 0.02% 388,278
2014-06-27 2014-06-25 0.736 492,737 -3,261 0.02% 362,556
2014-06-26 2014-06-24 0.736 495,998 +3,261 0.02% 364,955
2014-06-25 2014-06-23 0.724 492,737 +775 0.02% 356,513
2014-06-23 2014-06-19 0.711 491,962 +489 0.02% 349,919
2014-06-19 2014-06-17 0.711 491,473 -3,262 0.02% 349,571
2014-06-18 2014-06-16 0.699 494,735 +1,653 0.02% 345,824
2014-06-13 2014-06-11 0.711 493,082 -3,261 0.02% 350,716
2014-06-12 2014-06-10 0.711 496,343 +5,028 0.02% 353,035
2014-06-09 2014-06-05 0.724 491,315 -2,772 0.02% 355,484
2014-06-06 2014-06-04 0.761 494,087 +408 0.02% 376,085
2014-06-05 2014-06-03 0.761 493,679 +16,456 0.02% 375,775
2014-05-19 2014-05-15 0.710 477,223 +1,576 0.02% 339,032
2014-05-15 2014-05-13 0.710 475,647 -3,153 0.02% 337,912
2014-05-14 2014-05-12 0.710 478,800 -788 0.02% 340,152
2014-05-13 2014-05-09 0.710 479,588 +1,576 0.02% 340,712
2014-05-12 2014-05-08 0.723 478,012 +1,577 0.02% 345,657
2014-04-29 2014-04-25 0.698 476,435 -2,680 0.02% 332,428
2014-04-28 2014-04-24 0.710 479,115 +1,576 0.02% 340,376
2014-04-23 2014-04-17 0.710 477,539 +2,419 0.02% 339,257
2014-04-14 2014-04-10 0.736 475,120 -3,153 0.02% 349,593
2014-04-10 2014-04-08 0.736 478,273 -8,670 0.02% 351,913
2014-04-09 2014-04-07 0.723 486,943 +1,576 0.02% 352,115
2014-04-07 2014-04-03 0.723 485,367 +788 0.02% 350,975
2014-03-27 2014-03-25 0.698 484,579 -3,153 0.02% 338,111
2014-03-26 2014-03-24 0.710 487,732 +2,365 0.02% 346,498
2014-03-21 2014-03-19 0.723 485,367 -3,153 0.02% 350,975
2014-03-20 2014-03-18 0.723 488,520 +3,941 0.02% 353,255
2014-03-18 2014-03-14 0.723 484,579 -3,153 0.02% 350,405
2014-03-17 2014-03-13 0.736 487,732 +1,577 0.02% 358,873
2014-03-14 2014-03-12 0.736 486,155 +1,971 0.02% 357,713
2014-03-07 2014-03-05 0.748 484,184 -3,154 0.02% 362,405
2014-03-04 2014-02-28 0.774 487,338 +2,040 0.02% 377,130
2014-02-25 2014-02-21 0.761 485,298 +1,905 0.02% 369,395
2014-02-21 2014-02-19 0.761 483,393 -3,153 0.02% 367,945
2014-02-14 2014-02-12 0.774 486,546 +1,261 0.02% 376,518
2014-02-11 2014-02-07 0.774 485,285 +648 0.02% 375,542
2014-02-10 2014-02-06 0.774 484,637 -3,153 0.02% 375,040
2014-02-06 2014-02-04 0.799 487,790 +2,995 0.02% 389,857
2014-02-05 2014-01-30 0.799 484,795 -3,783 0.02% 387,463
2014-02-04 2014-01-28 0.787 488,578 +2,413 0.02% 384,288
2014-01-21 2014-01-17 0.774 486,165 -3,153 0.02% 376,223
2014-01-17 2014-01-15 0.787 489,318 +3,942 0.02% 384,870
2014-01-16 2014-01-14 0.774 485,376 +1,576 0.02% 375,612
2014-01-13 2014-01-09 0.787 483,800 -3,153 0.02% 380,530
2014-01-10 2014-01-08 0.774 486,953 +3,153 0.02% 376,832
2014-01-07 2014-01-03 0.761 483,800 -3,153 0.02% 368,255
2014-01-06 2014-01-02 0.774 486,953 +1,577 0.02% 376,832
2014-01-03 2013-12-31 0.761 485,376 -3,153 0.02% 369,455
2013-12-30 2013-12-24 0.761 488,529 -831 0.02% 371,855
2013-12-27 2013-12-20 0.761 489,360 +1,576 0.02% 372,487
2013-12-23 2013-12-19 0.761 487,784 +1,892 0.02% 371,287
2013-12-18 2013-12-16 0.761 485,892 +2,689 0.02% 369,847
2013-12-17 2013-12-13 0.748 483,203 -3,153 0.02% 361,671
2013-12-16 2013-12-12 0.761 486,356 +158 0.02% 370,200
2013-12-13 2013-12-11 0.774 486,198 -3,154 0.02% 376,248
2013-12-12 2013-12-10 0.774 489,352 +3,942 0.02% 378,689
2013-12-11 2013-12-09 0.761 485,410 +788 0.02% 369,480
2013-12-10 2013-12-06 0.761 484,622 -3,153 0.02% 368,881
2013-12-09 2013-12-05 0.761 487,775 +1,577 0.02% 371,281
2013-12-03 2013-11-29 0.748 486,198 -1,577 0.02% 363,912
2013-12-02 2013-11-28 0.748 487,775 -1,577 0.02% 365,093
2013-11-29 2013-11-27 0.748 489,352 +3,154 0.02% 366,273
2013-11-28 2013-11-26 0.748 486,198 +1,576 0.02% 363,912
2013-11-26 2013-11-22 0.748 484,622 +710 0.02% 362,733
2013-11-21 2013-11-19 0.748 483,912 -3,153 0.02% 362,201
2013-11-20 2013-11-18 0.736 487,065 +1,577 0.02% 358,382
2013-10-25 2013-10-23 0.761 485,488 -1,892 0.02% 369,540
2013-10-24 2013-10-22 0.761 487,380 +1,839 0.02% 370,980
2013-10-23 2013-10-21 0.761 485,541 +1,774 0.02% 369,580
2013-10-22 2013-10-18 0.748 483,767 -14,426 0.02% 362,093
2013-10-21 2013-10-17 0.736 498,193 +789 0.02% 366,570
2013-10-17 2013-10-15 0.723 497,404 +2,364 0.02% 359,679
2013-10-10 2013-10-08 0.710 495,040 -3,153 0.02% 351,690
2013-10-09 2013-10-07 0.723 498,193 -1,576 0.02% 360,250
2013-10-08 2013-10-04 0.731 499,769 +3,153 0.02% 365,234
2013-10-07 2013-10-03 0.731 496,616 +5,227 0.02% 362,930
2013-10-04 2013-10-02 0.731 491,389 -6,239 0.02% 359,110
2013-09-16 2013-09-12 0.718 497,628 +3,051 0.02% 357,289
2013-09-13 2013-09-11 0.718 494,577 +2,340 0.02% 355,099
2013-09-10 2013-09-06 0.718 492,237 +624 0.02% 353,419
2013-09-09 2013-09-05 0.718 491,613 +780 0.02% 352,971
2013-09-05 2013-09-03 0.718 490,833 -3,120 0.02% 352,411
2013-09-04 2013-09-02 0.718 493,953 +2,181 0.02% 354,651
2013-09-03 2013-08-30 0.718 491,772 +1,170 0.02% 353,085
2013-08-23 2013-08-21 0.731 490,602 -3,119 0.02% 358,535
2013-08-22 2013-08-20 0.744 493,721 +1,559 0.02% 367,144
2013-08-15 2013-08-12 0.756 492,162 -1,318 0.02% 372,295
2013-08-13 2013-08-09 0.756 493,480 +1,560 0.02% 373,292
2013-08-02 2013-07-31 0.756 491,920 +1,560 0.02% 372,112
2013-07-29 2013-07-25 0.756 490,360 -3,120 0.02% 370,932
2013-07-26 2013-07-24 0.756 493,480 +1,560 0.02% 373,292
2013-07-25 2013-07-23 0.756 491,920 +780 0.02% 372,112
2013-07-23 2013-07-19 0.756 491,140 -3,120 0.02% 371,522
2013-07-16 2013-07-12 0.769 494,260 +78 0.02% 380,219
2013-07-15 2013-07-11 0.769 494,182 +2,028 0.02% 380,159
2013-07-10 2013-07-08 0.769 492,154 +1,173 0.02% 378,599
2013-07-08 2013-07-04 0.731 490,981 +1,559 0.02% 358,812
2013-06-26 2013-06-24 0.705 489,422 -3,119 0.02% 345,123
2013-06-21 2013-06-19 0.756 492,541 +2,388 0.02% 372,582
2013-06-17 2013-06-13 0.769 490,153 -3,120 0.02% 377,060
2013-06-14 2013-06-11 0.769 493,273 +264 0.02% 379,460
2013-06-13 2013-06-10 0.769 493,009 +1,560 0.02% 379,257
2013-06-05 2013-06-03 0.807 491,449 -2,340 0.02% 396,714
2013-06-04 2013-05-31 0.807 493,789 +17,648 0.02% 398,603
2013-05-30 2013-05-28 0.820 476,141 +755 0.02% 390,658
2013-05-29 2013-05-27 0.820 475,386 -2,393 0.02% 390,039
2013-05-28 2013-05-24 0.794 477,779 +1,512 0.02% 379,357
2013-05-27 2013-05-23 0.807 476,267 +1,166 0.02% 384,459
2013-05-22 2013-05-20 0.807 475,101 +720 0.02% 383,518
2013-05-21 2013-05-16 0.794 474,381 -3,022 0.02% 376,659
2013-05-20 2013-05-15 0.794 477,403 -1,512 0.02% 379,058
2013-05-16 2013-05-14 0.794 478,915 +3,023 0.02% 380,259
2013-05-15 2013-05-13 0.768 475,892 +302 0.02% 365,263
2013-05-08 2013-05-06 0.768 475,590 +1,512 0.02% 365,031
2013-05-07 2013-05-03 0.768 474,078 -117,884 0.02% 363,871
2013-04-30 2013-04-26 0.741 591,962 -108,816 0.02% 438,684
2013-04-24 2013-04-22 0.728 700,778 -8,313 0.03% 510,050
2013-04-22 2013-04-18 0.728 709,091 -3,022 0.03% 516,100
2013-04-19 2013-04-17 0.728 712,113 +755 0.03% 518,300
2013-04-15 2013-04-11 0.728 711,358 +756 0.03% 517,750
2013-04-11 2013-04-09 0.715 710,602 +1,511 0.03% 507,797
2013-04-10 2013-04-08 0.728 709,091 -3,022 0.03% 516,100
2013-04-09 2013-04-05 0.741 712,113 +3,022 0.03% 527,724
2013-03-28 2013-03-26 0.741 709,091 +226,700 0.03% 525,484
2013-03-27 2013-03-25 0.781 482,391 -3,022 0.02% 376,635
2013-03-22 2013-03-20 0.807 485,413 +2,683 0.02% 391,842
2013-03-18 2013-03-14 0.794 482,730 -3,023 0.02% 383,288
2013-03-15 2013-03-13 0.794 485,753 +907 0.02% 385,688
2013-03-13 2013-03-11 0.794 484,846 +1,965 0.02% 384,968
2013-03-12 2013-03-08 0.794 482,881 -3,023 0.02% 383,408
2013-03-11 2013-03-07 0.794 485,904 +756 0.02% 385,808
2013-03-08 2013-03-06 0.794 485,148 -3,023 0.02% 385,208
2013-03-07 2013-03-05 0.794 488,171 +231 0.02% 387,608
2013-03-06 2013-03-04 0.807 487,940 +452 0.02% 393,882
2013-03-05 2013-03-01 0.794 487,488 +2,267 0.02% 387,066
2013-02-28 2013-02-26 0.794 485,221 -3,022 0.02% 385,266
2013-02-27 2013-02-25 0.794 488,243 +1,511 0.02% 387,665
2013-02-25 2013-02-21 0.794 486,732 -1,418 0.02% 386,465
2013-02-22 2013-02-20 0.820 488,150 +3,117 0.02% 400,511
2013-02-21 2013-02-19 0.807 485,033 +1,511 0.02% 391,535
2013-02-19 2013-02-15 0.820 483,522 -1,058 0.02% 396,714
2013-02-14 2013-02-07 0.794 484,580 +1,512 0.02% 384,757
2013-02-07 2013-02-05 0.807 483,068 -3,023 0.02% 389,949
2013-02-06 2013-02-04 0.807 486,091 +2,811 0.02% 392,389
2013-02-05 2013-02-01 0.820 483,280 -3,023 0.02% 396,515
2013-02-04 2013-01-31 0.807 486,303 +2,394 0.02% 392,560
2013-01-31 2013-01-29 0.820 483,909 -3,023 0.02% 397,031
2013-01-30 2013-01-28 0.807 486,932 +2,267 0.02% 393,068
2013-01-28 2013-01-24 0.834 484,665 -1,511 0.02% 404,066
2013-01-24 2013-01-22 0.860 486,176 +3,022 0.02% 418,193
2013-01-22 2013-01-18 0.860 483,154 -3,022 0.02% 415,593
2013-01-21 2013-01-17 0.847 486,176 +1,511 0.02% 411,759
2013-01-18 2013-01-16 0.860 484,665 -1,511 0.02% 416,893
2013-01-17 2013-01-15 0.873 486,176 -751 0.02% 424,626
2013-01-16 2013-01-14 0.834 486,927 +1,468 0.02% 405,951
2013-01-15 2013-01-11 0.768 485,459 +1,904 0.02% 372,606
2013-01-10 2013-01-08 0.781 483,555 +756 0.02% 377,544
2013-01-09 2013-01-07 0.781 482,799 -6,046 0.02% 376,954
2013-01-07 2013-01-03 0.768 488,845 +3,779 0.02% 375,205
2012-12-18 2012-12-14 0.754 485,066 +1,876 0.02% 365,886
2012-12-17 2012-12-13 0.754 483,190 -377,834 0.02% 364,470
2012-12-14 2012-12-12 0.741 861,024 -3,022 0.04% 638,077
2012-12-13 2012-12-11 0.754 864,046 +2,267 0.04% 651,750
2012-12-11 2012-12-07 0.754 861,779 -2,267 0.04% 650,040
2012-12-10 2012-12-06 0.741 864,046 +78,620 0.04% 640,316
2012-12-07 2012-12-05 0.715 785,426 +377,834 0.03% 561,266
2012-12-04 2012-11-30 0.715 407,592 -3,023 0.02% 291,265
2012-12-03 2012-11-29 0.715 410,615 +2,511 0.02% 293,426
2012-11-29 2012-11-27 0.701 408,104 +605 0.02% 286,231
2012-11-27 2012-11-23 0.701 407,499 -3,023 0.02% 285,806
2012-11-22 2012-11-20 0.701 410,522 +1,813 0.02% 287,927
2012-11-20 2012-11-16 0.688 408,709 -1,417 0.02% 281,246
2012-11-19 2012-11-15 0.675 410,126 -529 0.02% 276,794
2012-11-16 2012-11-14 0.701 410,655 +2,267 0.02% 288,020
2012-11-08 2012-11-06 0.688 408,388 -4,534 0.02% 281,026
2012-11-07 2012-11-05 0.688 412,922 +3,325 0.02% 284,146
2012-10-25 2012-10-22 0.688 409,597 -73,678 0.02% 281,858
2012-10-19 2012-10-17 0.688 483,275 -6,045 0.02% 332,558
2012-10-18 2012-10-16 0.701 489,320 +4,987 0.02% 343,193
2012-10-16 2012-10-12 0.688 484,333 -3,022 0.02% 333,286
2012-10-11 2012-10-09 0.701 487,355 +2,267 0.02% 341,815
2012-10-08 2012-10-04 0.709 485,088 +4,940 0.02% 343,726
2012-10-04 2012-09-28 0.709 480,148 +374 0.02% 340,225
2012-09-26 2012-09-24 0.722 479,774 -1,107 0.02% 346,375
2012-09-25 2012-09-21 0.709 480,881 +763 0.02% 340,745
2012-09-24 2012-09-20 0.668 480,118 +786 0.02% 320,947
2012-09-21 2012-09-19 0.695 479,332 -1,496 0.02% 333,239
2012-09-20 2012-09-18 0.668 480,828 +1,496 0.02% 321,422
2012-09-19 2012-09-17 0.682 479,332 +149 0.02% 326,830
2012-09-13 2012-09-11 0.682 479,183 +1,496 0.02% 326,729
2012-09-12 2012-09-10 0.668 477,687 -2,992 0.02% 319,322
2012-09-11 2012-09-07 0.682 480,679 +1,496 0.02% 327,749
2012-09-03 2012-08-30 0.682 479,183 -2,992 0.02% 326,729
2012-08-31 2012-08-29 0.682 482,175 +748 0.02% 328,769
2012-08-30 2012-08-28 0.709 481,427 +1,496 0.02% 341,132
2012-08-27 2012-08-23 0.722 479,931 -2,992 0.02% 346,488
2012-08-24 2012-08-22 0.709 482,923 +2,992 0.02% 342,192
2012-08-14 2012-08-10 0.682 479,931 +748 0.02% 327,239
2012-08-09 2012-08-07 0.695 479,183 +748 0.02% 333,135
2012-08-02 2012-07-31 0.682 478,435 +599 0.02% 326,219
2012-07-31 2012-07-27 0.668 477,836 -2,992 0.02% 319,422
2012-07-30 2012-07-26 0.668 480,828 +1,496 0.02% 321,422
2012-07-24 2012-07-20 0.695 479,332 +748 0.02% 333,239
2012-07-20 2012-07-18 0.695 478,584 -8,976 0.02% 332,719
2012-07-18 2012-07-16 0.695 487,560 +1,496 0.02% 338,959
2012-07-12 2012-07-10 0.709 486,064 +1,496 0.02% 344,417
2012-07-11 2012-07-09 0.709 484,568 +3,708 0.02% 343,357
2012-07-10 2012-07-06 0.709 480,860 +1,496 0.02% 340,730
2012-07-09 2012-07-05 0.709 479,364 -2,992 0.02% 339,670
2012-07-03 2012-06-28 0.709 482,356 +2,244 0.02% 341,790
2012-06-27 2012-06-25 0.695 480,112 -1,047 0.02% 333,781
2012-06-26 2012-06-22 0.695 481,159 +2,249 0.02% 334,509
2012-06-25 2012-06-21 0.709 478,910 +1,496 0.02% 339,348
2012-06-22 2012-06-20 0.722 477,414 -5,984 0.02% 344,671
2012-06-21 2012-06-19 0.722 483,398 +2,621 0.02% 348,991
2012-06-18 2012-06-14 0.735 480,777 +748 0.02% 353,527
2012-06-15 2012-06-13 0.735 480,029 +1,496 0.02% 352,976
2012-06-14 2012-06-12 0.735 478,533 -1,496 0.02% 351,876
2012-06-13 2012-06-11 0.722 480,029 +748 0.02% 346,559
2012-06-07 2012-06-05 0.709 479,281 -1,496 0.02% 339,611
2012-06-06 2012-06-04 0.695 480,777 +2,244 0.02% 334,243
2012-06-04 2012-05-31 0.745 478,533 +12,167 0.02% 356,708
2012-06-01 2012-05-30 0.773 466,366 +1,459 0.02% 360,514
2012-05-28 2012-05-24 0.773 464,907 +1,304 0.02% 359,387
2012-05-25 2012-05-23 0.773 463,603 -4,609 0.02% 358,379
2012-05-24 2012-05-22 0.773 468,212 +2,173 0.02% 361,941
2012-05-09 2012-05-07 0.773 466,039 +1,449 0.02% 360,262
2012-05-08 2012-05-04 0.773 464,590 +724 0.02% 359,141
2012-05-04 2012-05-02 0.787 463,866 -2,897 0.02% 364,985
2012-05-03 2012-04-30 0.759 466,763 -1,449 0.02% 354,378
2012-05-02 2012-04-27 0.759 468,212 +1,449 0.02% 355,478
2012-04-30 2012-04-26 0.759 466,763 +2,173 0.02% 354,378
2012-04-27 2012-04-25 0.759 464,590 +1,449 0.02% 352,728
2012-04-24 2012-04-20 0.759 463,141 +724 0.02% 351,628
2012-04-19 2012-04-17 0.759 462,417 -2,897 0.02% 351,078
2012-04-17 2012-04-13 0.759 465,314 +1,448 0.02% 353,278
2012-03-23 2012-03-21 0.801 463,866 +1,449 0.02% 371,388
2012-03-19 2012-03-15 0.814 462,417 -5,795 0.02% 376,611
2012-03-16 2012-03-14 0.814 468,212 +1,621 0.02% 381,331
2012-03-15 2012-03-13 0.814 466,591 +1,449 0.02% 380,011
2012-03-13 2012-03-09 0.828 465,142 +1,449 0.02% 385,252
2012-03-12 2012-03-08 0.828 463,693 -2,898 0.02% 384,052
2012-03-08 2012-03-06 0.814 466,591 -1,449 0.02% 380,011
2012-03-07 2012-03-05 0.801 468,040 +2,174 0.02% 374,730
2012-03-06 2012-03-02 0.814 465,866 -1,087 0.02% 379,420
2012-03-05 2012-03-01 0.801 466,953 +380 0.02% 373,860
2012-03-02 2012-02-29 0.814 466,573 +2,173 0.02% 379,996
2012-02-28 2012-02-24 0.801 464,400 +1,449 0.02% 371,816
2012-02-21 2012-02-17 0.787 462,951 -2,898 0.02% 364,265
2012-02-20 2012-02-16 0.801 465,849 -1,229 0.02% 372,976
2012-02-17 2012-02-15 0.787 467,078 +2,391 0.02% 367,512
2012-02-14 2012-02-10 0.801 464,687 +2,173 0.02% 372,046
2012-02-10 2012-02-08 0.787 462,514 -2,897 0.02% 363,921
2012-02-09 2012-02-07 0.787 465,411 +1,448 0.02% 366,201
2012-02-07 2012-02-03 0.787 463,963 -1,448 0.02% 365,061
2012-02-06 2012-02-02 0.759 465,411 +579 0.02% 353,352
2012-02-02 2012-01-31 0.773 464,832 +725 0.02% 359,329
2012-02-01 2012-01-30 0.759 464,107 +1,448 0.02% 352,362
2012-01-30 2012-01-26 0.759 462,659 -5,795 0.02% 351,262
2012-01-27 2012-01-20 0.745 468,454 +5,081 0.02% 349,195
2012-01-26 2012-01-19 0.745 463,373 -2,898 0.02% 345,408
2012-01-20 2012-01-18 0.745 466,271 +1,449 0.02% 347,568
2012-01-19 2012-01-17 0.732 464,822 +725 0.02% 340,072
2012-01-18 2012-01-16 0.718 464,097 -2,898 0.02% 333,135
2012-01-17 2012-01-13 0.718 466,995 +2,173 0.02% 335,215
2012-01-16 2012-01-12 0.718 464,822 -1,449 0.02% 333,655
2012-01-13 2012-01-11 0.732 466,271 +1,449 0.02% 341,132
2012-01-06 2012-01-04 0.704 464,822 +1,449 0.02% 327,239
2012-01-04 2011-12-30 0.718 463,373 +580 0.02% 332,615
2012-01-03 2011-12-29 0.704 462,793 -2,898 0.02% 325,810
2011-12-30 2011-12-28 0.704 465,691 +2,028 0.02% 327,850
2011-12-22 2011-12-20 0.690 463,663 -2,897 0.02% 320,022
2011-12-21 2011-12-19 0.676 466,560 +2,318 0.02% 315,581
2011-12-15 2011-12-13 0.683 464,242 -1,449 0.02% 317,218
2011-12-13 2011-12-09 0.690 465,691 +2,173 0.02% 321,422
2011-12-07 2011-12-05 0.690 463,518 -2,897 0.02% 319,922
2011-12-06 2011-12-02 0.704 466,415 +2,173 0.02% 328,360
2011-12-05 2011-12-01 0.704 464,242 -4,342 0.02% 326,830
2011-12-02 2011-11-30 0.683 468,584 +2,174 0.02% 320,185
2011-12-01 2011-11-29 0.704 466,410 +1,448 0.02% 328,357
2011-11-28 2011-11-24 0.663 464,962 +1,449 0.02% 308,082
2011-11-23 2011-11-21 0.676 463,513 -2,897 0.02% 313,520
2011-11-22 2011-11-18 0.683 466,410 -1,449 0.02% 318,699
2011-11-21 2011-11-17 0.690 467,859 +3,622 0.02% 322,918
2011-11-18 2011-11-16 0.690 464,237 -1,014 0.02% 320,418
2011-11-15 2011-11-11 0.704 465,251 -218 0.02% 327,541
2011-11-11 2011-11-09 0.704 465,469 +1,449 0.02% 327,694
2011-11-09 2011-11-07 0.704 464,020 +290 0.02% 326,674
2011-11-03 2011-11-01 0.683 463,730 -2,898 0.02% 316,868
2011-11-01 2011-10-28 0.718 466,628 +1,449 0.02% 334,951
2011-10-31 2011-10-27 0.704 465,179 +1,570 0.02% 327,490
2011-10-28 2011-10-26 0.669 463,609 -2,898 0.02% 310,385
2011-10-27 2011-10-25 0.663 466,507 -1,449 0.02% 309,106
2011-10-26 2011-10-24 0.656 467,956 +725 0.02% 306,836
2011-10-25 2011-10-21 0.635 467,231 +2,318 0.02% 296,686
2011-10-24 2011-10-20 0.649 464,913 +724 0.02% 301,632
2011-10-21 2011-10-19 0.656 464,189 -2,897 0.02% 304,366
2011-10-20 2011-10-18 0.642 467,086 +724 0.02% 299,818
2011-10-19 2011-10-17 0.663 466,362 +2,173 0.02% 309,010
2011-10-13 2011-10-11 0.656 464,189 -4,346 0.02% 304,366
2011-10-12 2011-10-10 0.635 468,535 +3,806 0.02% 297,514
2011-10-10 2011-10-06 0.621 464,729 +1,449 0.02% 288,682
2011-10-04 2011-09-30 0.643 463,280 +15,793 0.02% 297,939
2011-09-28 2011-09-26 0.586 447,487 +19 0.02% 262,202
2011-09-27 2011-09-23 0.629 447,468 -2,799 0.02% 281,375
2011-09-26 2011-09-22 0.650 450,267 +1,400 0.02% 292,788
2011-09-23 2011-09-21 0.686 448,867 +2,099 0.02% 307,915
2011-09-06 2011-09-02 0.757 446,768 -2,799 0.02% 338,399
2011-09-05 2011-09-01 0.743 449,567 +2,799 0.02% 334,094
2011-08-31 2011-08-29 0.693 446,768 -2,799 0.02% 309,667
2011-08-29 2011-08-25 0.707 449,567 +1,400 0.02% 318,032
2011-08-26 2011-08-24 0.700 448,167 +63 0.02% 313,839
2011-08-25 2011-08-23 0.693 448,104 -2,099 0.02% 310,593
2011-08-24 2011-08-22 0.672 450,203 +3,079 0.02% 302,397
2011-08-16 2011-08-12 0.686 447,124 -5,598 0.02% 306,719
2011-08-15 2011-08-11 0.686 452,722 +5,913 0.02% 310,559
2011-08-12 2011-08-10 0.679 446,809 -5,597 0.02% 303,310
2011-08-11 2011-08-09 0.679 452,406 +3,773 0.02% 307,110
2011-08-10 2011-08-08 0.729 448,633 +1,400 0.02% 326,989
2011-08-09 2011-08-05 0.772 447,233 +699 0.02% 345,143
2011-08-08 2011-08-04 0.829 446,534 -5,597 0.02% 370,130
2011-08-05 2011-08-03 0.800 452,131 +1,399 0.02% 361,846
2011-08-03 2011-08-01 0.829 450,732 +2,099 0.02% 373,609
2011-08-02 2011-07-29 0.815 448,633 +280 0.02% 365,458
2011-07-29 2011-07-27 0.829 448,353 +1,050 0.02% 371,637
2011-07-28 2011-07-26 0.815 447,303 -2,099 0.02% 364,375
2011-07-27 2011-07-25 0.815 449,402 +1,399 0.02% 366,084
2011-07-26 2011-07-22 0.815 448,003 +242 0.02% 364,945
2011-07-25 2011-07-21 0.815 447,761 -2,799 0.02% 364,748
2011-07-22 2011-07-20 0.800 450,560 -699 0.02% 360,589
2011-07-19 2011-07-15 0.815 451,259 +773 0.02% 367,597
2011-07-14 2011-07-12 0.800 450,486 +2,100 0.02% 360,529
2011-07-13 2011-07-11 0.815 448,386 -4,647 0.02% 365,257
2011-07-12 2011-07-08 0.829 453,033 +1,487 0.02% 375,517
2011-07-11 2011-07-07 0.829 451,546 +4,198 0.02% 374,284
2011-07-06 2011-07-04 0.829 447,348 +700 0.02% 370,804
2011-06-30 2011-06-28 0.815 446,648 -2,799 0.02% 363,841
2011-06-29 2011-06-27 0.800 449,447 +1,399 0.02% 359,698
2011-06-27 2011-06-23 0.800 448,048 -1,399 0.02% 358,578
2011-06-24 2011-06-22 0.815 449,447 +2,799 0.02% 366,121
2011-06-23 2011-06-21 0.800 446,648 -2,799 0.02% 357,458
2011-06-22 2011-06-20 0.800 449,447 -6,997 0.02% 359,698
2011-06-21 2011-06-17 0.815 456,444 +2,812 0.02% 371,821
2011-06-17 2011-06-15 0.829 453,632 +2,738 0.02% 376,013
2011-06-16 2011-06-14 0.815 450,894 +2,100 0.02% 367,300
2011-06-14 2011-06-10 0.800 448,794 +420 0.02% 359,175
2011-06-09 2011-06-07 0.829 448,374 -1,400 0.02% 371,655
2011-06-08 2011-06-03 0.829 449,774 -3,499 0.02% 372,815
2011-06-07 2011-06-02 0.815 453,273 +3,499 0.02% 369,238
2011-06-02 2011-05-31 0.829 449,774 +1,400 0.02% 372,815
2011-05-31 2011-05-27 0.800 448,374 -1,400 0.02% 358,839
2011-05-30 2011-05-26 0.800 449,774 +1,400 0.02% 359,960
2011-05-26 2011-05-24 0.852 448,374 -4,199 0.02% 382,198
2011-05-25 2011-05-23 0.852 452,573 +14,801 0.02% 385,778
2011-05-23 2011-05-19 0.882 437,772 +1,361 0.02% 386,029
2011-05-20 2011-05-18 0.867 436,411 +1,225 0.02% 378,415
2011-05-13 2011-05-11 0.867 435,186 -2,722 0.02% 377,353
2011-05-12 2011-05-09 0.867 437,908 +1,361 0.02% 379,713
2011-05-06 2011-05-04 0.867 436,547 -3,459 0.02% 378,533
2011-05-05 2011-05-03 0.867 440,006 +3,402 0.02% 381,532
2011-05-03 2011-04-28 0.867 436,604 -2,722 0.02% 378,582
2011-04-29 2011-04-27 0.867 439,326 -2,041 0.02% 380,942
2011-04-28 2011-04-26 0.882 441,367 +1,361 0.02% 389,199
2011-04-26 2011-04-20 0.896 440,006 +1,360 0.02% 394,465
2011-04-20 2011-04-18 0.882 438,646 +2,389 0.02% 386,799
2011-04-15 2011-04-13 0.882 436,257 -2,722 0.02% 384,693
2011-04-13 2011-04-11 0.882 438,979 +2,041 0.02% 387,093
2011-04-11 2011-04-07 0.896 436,938 +681 0.02% 391,715
2011-04-07 2011-04-04 0.896 436,257 +1,361 0.02% 391,104
2011-04-06 2011-04-01 0.896 434,896 -2,163 0.02% 389,884
2011-04-04 2011-03-31 0.896 437,059 +2,722 0.02% 391,823
2011-03-31 2011-03-29 0.882 434,337 -2,722 0.02% 383,000
2011-03-30 2011-03-28 0.882 437,059 +681 0.02% 385,400
2011-03-25 2011-03-23 0.896 436,378 -2,722 0.02% 391,213
2011-03-24 2011-03-22 0.882 439,100 +1,415 0.02% 387,200
2011-03-23 2011-03-21 0.867 437,685 +1,361 0.02% 379,519
2011-03-21 2011-03-17 0.823 436,324 +544 0.02% 359,102
2011-03-18 2011-03-16 0.852 435,780 -1,360 0.02% 371,463
2011-03-16 2011-03-14 0.867 437,140 -137 0.02% 379,047
2011-03-15 2011-03-11 0.867 437,277 +2,721 0.02% 379,166
2011-03-14 2011-03-10 0.882 434,556 -2,721 0.02% 383,193
2011-03-10 2011-03-08 0.882 437,277 +1,769 0.02% 385,592
2011-03-09 2011-03-07 0.882 435,508 +752 0.02% 384,032
2011-03-07 2011-03-03 0.882 434,756 -2,721 0.02% 383,369
2011-03-03 2011-03-01 0.896 437,477 +1,361 0.02% 392,198
2011-02-28 2011-02-24 0.852 436,116 -2,722 0.02% 371,749
2011-02-25 2011-02-23 0.882 438,838 +3,402 0.02% 386,969
2011-02-22 2011-02-18 0.926 435,436 -2,722 0.02% 403,167
2011-02-21 2011-02-17 0.926 438,158 -1,361 0.02% 405,687
2011-02-18 2011-02-16 0.911 439,519 +2,722 0.02% 400,488
2011-02-17 2011-02-15 0.896 436,797 -680 0.02% 391,588
2011-02-16 2011-02-14 0.896 437,477 -2,042 0.02% 392,198
2011-02-15 2011-02-11 0.852 439,519 -2,000 0.02% 374,650
2011-02-14 2011-02-10 0.867 441,519 +4,763 0.02% 382,844
2011-02-10 2011-02-08 0.911 436,756 -55,493 0.02% 397,971
2011-02-08 2011-02-02 0.926 492,249 +1,361 0.02% 455,770
2011-01-31 2011-01-27 0.926 490,888 +285 0.02% 454,510
2011-01-28 2011-01-26 0.911 490,603 +1,918 0.02% 447,036
2011-01-27 2011-01-25 0.926 488,685 +681 0.02% 452,470
2011-01-24 2011-01-20 0.926 488,004 +51,146 0.02% 451,840
2011-01-21 2011-01-19 0.970 436,858 +3,130 0.02% 423,745
2011-01-20 2011-01-18 0.985 433,728 +1,361 0.02% 427,083
2011-01-19 2011-01-17 0.985 432,367 -4,073 0.02% 425,743
2011-01-18 2011-01-14 0.985 436,440 -23 0.02% 429,754
2011-01-17 2011-01-13 0.970 436,463 -545 0.02% 423,362
2011-01-14 2011-01-12 0.911 437,008 +3,402 0.02% 398,200
2011-01-13 2011-01-11 0.911 433,606 -3,402 0.02% 395,100
2011-01-12 2011-01-10 0.941 437,008 -2,797 0.02% 411,045
2011-01-11 2011-01-07 0.882 439,805 +2,722 0.02% 387,821
2011-01-10 2011-01-06 0.882 437,083 +4,184 0.02% 385,421
2011-01-07 2011-01-05 0.882 432,899 -4,082 0.02% 381,732
2011-01-06 2011-01-04 0.882 436,981 +4,550 0.02% 385,331
2011-01-04 2010-12-31 0.838 432,431 -9,526 0.02% 362,253
2011-01-03 2010-12-29 0.808 441,957 +1,597 0.02% 357,242
2010-12-30 2010-12-28 0.794 440,360 +2,041 0.02% 349,480
2010-12-29 2010-12-24 0.823 438,319 -6,418 0.02% 360,744
2010-12-23 2010-12-21 0.808 444,737 +1,360 0.02% 359,490
2010-12-22 2010-12-20 0.823 443,377 +2,858 0.02% 364,906
2010-12-21 2010-12-17 0.823 440,519 -2,721 0.02% 362,554
2010-12-20 2010-12-16 0.823 443,240 -11,227 0.02% 364,794
2010-12-16 2010-12-14 0.852 454,467 +3,129 0.03% 387,392
2010-12-14 2010-12-10 0.852 451,338 +2,056 0.03% 384,725
2010-12-09 2010-12-07 0.867 449,282 -8,165 0.03% 389,575
2010-12-08 2010-12-06 0.867 457,447 +3,470 0.03% 396,655
2010-12-07 2010-12-03 0.882 453,977 +1,464 0.03% 400,318
2010-12-06 2010-12-02 0.852 452,513 +1,573 0.03% 385,726
2010-12-02 2010-11-30 0.823 450,940 -639,599 0.03% 371,131
2010-12-01 2010-11-29 0.823 1,090,539 +681 0.06% 897,531
2010-11-30 2010-11-26 0.838 1,089,858 +1,544 0.06% 912,988
2010-11-29 2010-11-25 0.838 1,088,314 +2,721 0.06% 911,695
2010-11-25 2010-11-23 0.838 1,085,593 +1,361 0.06% 909,415
2010-11-22 2010-11-18 0.852 1,084,232 +1,361 0.06% 924,210
2010-11-19 2010-11-17 0.852 1,082,871 +3,468 0.06% 923,050
2010-11-18 2010-11-16 0.867 1,079,403 +2,654 0.06% 935,957
2010-11-16 2010-11-12 0.867 1,076,749 +8,477 0.06% 933,656
2010-11-15 2010-11-11 0.896 1,068,272 +3,044 0.06% 957,706
2010-11-12 2010-11-10 0.882 1,065,228 +728 0.06% 939,321
2010-11-11 2010-11-09 0.896 1,064,500 +5,444 0.06% 954,324
2010-11-10 2010-11-08 0.911 1,059,056 +5,153 0.06% 965,008
2010-11-09 2010-11-05 0.926 1,053,903 +461,374 0.06% 975,802
2010-11-08 2010-11-04 0.926 592,529 +5,443 0.04% 548,619
2010-11-05 2010-11-03 0.926 587,086 +6,107 0.04% 543,579
2010-11-04 2010-11-02 0.911 580,979 +2,041 0.04% 529,386
2010-11-03 2010-11-01 0.911 578,938 +9,015 0.04% 527,526
2010-11-02 2010-10-29 0.911 569,923 +2,794 0.04% 519,312
2010-11-01 2010-10-28 0.926 567,129 +10,886 0.03% 525,101
2010-10-29 2010-10-27 0.896 556,243 +13,609 0.03% 498,672
2010-10-28 2010-10-26 0.882 542,634 +10,240 0.03% 478,496
2010-10-27 2010-10-25 0.911 532,394 +22,190 0.03% 485,116
2010-10-26 2010-10-22 0.911 510,204 +12,248 0.03% 464,896
2010-10-25 2010-10-21 0.941 497,956 +17,691 0.03% 468,372
2010-10-22 2010-10-20 0.941 480,265 +2,381 0.03% 451,732
2010-10-21 2010-10-19 0.941 477,884 +2,722 0.03% 449,493
2010-10-20 2010-10-18 0.941 475,162 +3,538 0.03% 446,933
2010-10-19 2010-10-15 0.941 471,624 +5,580 0.03% 443,605
2010-10-18 2010-10-14 0.941 466,044 +2,449 0.03% 438,356
2010-10-14 2010-10-12 0.962 463,595 +6,124 0.03% 446,194
2010-10-13 2010-10-11 0.978 457,471 +30,014 0.03% 447,179
2010-10-12 2010-10-08 0.984 427,457 +11,570 0.03% 420,428
2010-10-11 2010-10-07 1.044 415,887 -745 0.03% 434,220
2010-10-08 2010-10-06 1.029 416,632 +1,322 0.03% 428,694
2010-10-07 2010-10-05 1.044 415,310 -4,627 0.03% 433,618
2010-10-05 2010-09-30 1.089 419,937 -8,537 0.03% 457,512
2010-10-04 2010-09-29 0.968 428,474 +2,378 0.03% 414,944
2010-09-30 2010-09-28 0.968 426,096 -3,965 0.03% 412,641
2010-09-29 2010-09-27 0.953 430,061 +661 0.03% 409,974
2010-09-28 2010-09-24 0.938 429,400 +3,304 0.03% 402,846
2010-09-27 2010-09-22 0.938 426,096 -2,908 0.03% 399,746
2010-09-22 2010-09-20 0.938 429,004 +265 0.03% 402,475
2010-09-21 2010-09-17 0.923 428,739 +2,643 0.03% 395,738
2010-09-15 2010-09-13 0.908 426,096 +1,983 0.03% 386,851
2010-09-13 2010-09-09 0.923 424,113 -10,574 0.03% 391,468
2010-09-08 2010-09-06 0.923 434,687 +3,701 0.03% 401,229
2010-09-07 2010-09-03 0.923 430,986 +1,982 0.03% 397,812
2010-09-06 2010-09-02 0.908 429,004 +661 0.03% 389,491
2010-09-03 2010-09-01 0.908 428,343 -5,948 0.03% 388,891
2010-09-02 2010-08-31 0.923 434,291 +5,287 0.03% 400,863
2010-09-01 2010-08-30 0.923 429,004 +1,983 0.03% 395,983
2010-08-31 2010-08-27 0.908 427,021 -21,809 0.03% 387,691
2010-08-24 2010-08-20 0.878 448,830 -1,982 0.03% 393,908
2010-08-23 2010-08-19 0.878 450,812 +1,982 0.03% 395,648
2010-08-20 2010-08-18 0.878 448,830 +1,851 0.03% 393,908
2010-08-19 2010-08-17 0.863 446,979 -2,644 0.03% 385,520
2010-08-18 2010-08-16 0.863 449,623 -396 0.03% 387,801
2010-08-17 2010-08-13 0.878 450,019 +1,321 0.03% 394,952
2010-08-16 2010-08-12 0.878 448,698 -1,321 0.03% 393,793
2010-08-12 2010-08-10 0.878 450,019 +1,321 0.03% 394,952
2010-08-10 2010-08-06 0.908 448,698 -132 0.03% 407,372
2010-08-06 2010-08-04 0.908 448,830 -15,861 0.03% 407,491
2010-08-05 2010-08-03 0.893 464,691 +5,948 0.03% 414,860
2010-08-04 2010-08-02 0.908 458,743 +1,983 0.03% 416,491
2010-08-03 2010-07-30 0.923 456,760 +2,148 0.03% 421,603
2010-08-02 2010-07-29 0.923 454,612 +661 0.03% 419,620
2010-07-30 2010-07-28 0.908 453,951 +4,626 0.03% 412,141
2010-07-29 2010-07-27 0.923 449,325 +661 0.03% 414,740
2010-07-28 2010-07-26 0.923 448,664 -15,200 0.03% 414,130
2010-07-27 2010-07-23 0.908 463,864 +3,304 0.03% 421,141
2010-07-26 2010-07-22 0.923 460,560 +1,322 0.03% 425,110
2010-07-23 2010-07-21 0.938 459,238 +7,269 0.03% 430,839
2010-07-22 2010-07-20 0.938 451,969 +3,437 0.03% 424,019
2010-07-21 2010-07-19 0.908 448,532 -3,966 0.03% 407,221
2010-07-19 2010-07-15 0.908 452,498 +860 0.03% 410,822
2010-07-16 2010-07-14 0.923 451,638 +2,643 0.03% 416,875
2010-07-14 2010-07-12 0.893 448,995 +1,322 0.03% 400,847
2010-07-12 2010-07-08 0.832 447,673 -2,644 0.03% 372,571
2010-07-09 2010-07-07 0.832 450,317 +1,322 0.03% 374,771
2010-07-08 2010-07-06 0.847 448,995 -5,948 0.03% 380,465
2010-07-07 2010-07-05 0.832 454,943 +2,644 0.03% 378,621
2010-07-06 2010-07-02 0.832 452,299 +2,643 0.03% 376,421
2010-07-02 2010-06-29 0.832 449,656 -2,643 0.03% 374,221
2010-06-28 2010-06-24 0.817 452,299 +3,304 0.03% 369,577
2010-06-25 2010-06-23 0.802 448,995 -9,252 0.03% 360,083
2010-06-21 2010-06-17 0.817 458,247 -2,644 0.03% 374,437
2010-06-18 2010-06-15 0.802 460,891 +3,305 0.03% 369,623
2010-06-14 2010-06-10 0.772 457,586 -4,626 0.03% 353,125
2010-06-11 2010-06-09 0.772 462,212 +2,908 0.03% 356,695
2010-06-10 2010-06-08 0.772 459,304 +1,321 0.03% 354,451
2010-06-08 2010-06-04 0.757 457,983 +1,322 0.03% 346,501
2010-06-07 2010-06-03 0.772 456,661 -5,287 0.03% 352,411
2010-06-04 2010-06-02 0.757 461,948 +1,322 0.03% 349,501
2010-06-03 2010-06-01 0.784 460,626 +1,982 0.03% 361,136
2010-06-02 2010-05-31 0.799 458,644 +7,195 0.03% 366,632
2010-06-01 2010-05-28 0.799 451,449 +1,561 0.03% 360,881
2010-05-28 2010-05-26 0.784 449,888 -4,684 0.03% 352,717
2010-05-27 2010-05-25 0.753 454,572 -5,204 0.03% 342,413
2010-05-26 2010-05-24 0.784 459,776 +6,766 0.03% 360,469
2010-05-25 2010-05-20 0.769 453,010 -8,197 0.03% 348,201
2010-05-20 2010-05-18 0.830 461,207 +1,952 0.03% 382,861
2010-05-19 2010-05-17 0.830 459,255 +2,602 0.03% 381,241
2010-05-18 2010-05-14 0.861 456,653 +780 0.03% 393,121
2010-05-14 2010-05-12 0.861 455,873 +1,301 0.03% 392,449
2010-05-13 2010-05-11 0.861 454,572 +1,366 0.03% 391,329
2010-05-12 2010-05-10 0.861 453,206 -5,204 0.03% 390,154
2010-05-10 2010-05-06 0.861 458,410 +4,424 0.03% 394,634
2010-05-07 2010-05-05 0.892 453,986 +1,951 0.03% 404,783
2010-05-04 2010-04-30 0.938 452,035 +2,732 0.03% 423,891
2010-05-03 2010-04-29 0.907 449,303 -7,806 0.03% 407,515
2010-04-30 2010-04-28 0.892 457,109 +3,903 0.03% 407,568
2010-04-29 2010-04-27 0.907 453,206 +521 0.03% 411,055
2010-04-28 2010-04-26 0.938 452,685 -1,301 0.03% 424,500
2010-04-27 2010-04-23 0.922 453,986 +3,252 0.03% 418,741
2010-04-26 2010-04-22 0.953 450,734 -2,602 0.03% 429,600
2010-04-22 2010-04-20 0.953 453,336 +2,993 0.03% 432,080
2010-04-21 2010-04-19 0.953 450,343 -5,204 0.03% 429,227
2010-04-20 2010-04-16 0.999 455,547 +4,422 0.03% 455,196
2010-04-19 2010-04-15 0.984 451,125 -3,252 0.03% 443,842
2010-04-16 2010-04-14 0.938 454,377 +520 0.03% 426,087
2010-04-15 2010-04-13 0.938 453,857 -10,408 0.03% 425,599
2010-04-14 2010-04-12 0.953 464,265 +2,602 0.03% 442,496
2010-04-13 2010-04-09 0.953 461,663 +7,416 0.03% 440,016
2010-04-12 2010-04-08 0.953 454,247 +651 0.03% 432,948
2010-04-09 2010-04-07 0.953 453,596 +1,951 0.03% 432,327
2010-04-08 2010-04-01 0.953 451,645 -3,903 0.03% 430,468
2010-04-07 2010-03-31 0.922 455,548 +3,253 0.03% 420,182
2010-04-01 2010-03-30 0.938 452,295 -3,903 0.03% 424,134
2010-03-31 2010-03-29 0.938 456,198 +5,204 0.03% 427,794
2010-03-30 2010-03-26 0.938 450,994 +650 0.03% 422,914
2010-03-29 2010-03-25 0.938 450,344 -2,602 0.03% 422,305
2010-03-26 2010-03-24 0.938 452,946 +1,952 0.03% 424,745
2010-03-24 2010-03-22 0.984 450,994 -1,301 0.03% 443,713
2010-03-22 2010-03-18 0.984 452,295 -651 0.03% 444,993
2010-03-19 2010-03-17 0.953 452,946 -650 0.03% 431,708
2010-03-18 2010-03-16 0.922 453,596 +260 0.03% 418,381
2010-03-17 2010-03-15 0.938 453,336 +3,194 0.03% 425,111
2010-03-16 2010-03-12 0.907 450,142 -2,602 0.03% 408,276
2010-03-15 2010-03-11 0.907 452,744 -2,371 0.03% 410,636
2010-03-12 2010-03-10 0.907 455,115 +2,602 0.03% 412,786
2010-03-11 2010-03-09 0.907 452,513 -2,602 0.03% 410,426
2010-03-10 2010-03-08 0.907 455,115 -651 0.03% 412,786
2010-03-09 2010-03-05 0.907 455,766 +2,082 0.03% 413,377
2010-03-08 2010-03-04 0.907 453,684 -156,121 0.03% 411,488
2010-03-05 2010-03-03 0.922 609,805 -191,377 0.04% 562,463
2010-03-04 2010-03-02 0.892 801,182 +1,301 0.05% 714,350
2010-03-03 2010-03-01 0.892 799,881 +1,431 0.05% 713,190
2010-03-02 2010-02-26 0.876 798,450 +2,732 0.05% 699,640
2010-03-01 2010-02-25 0.876 795,718 -35,517 0.05% 697,246
2010-02-26 2010-02-24 0.876 831,235 +1,691 0.05% 728,367
2010-02-25 2010-02-23 0.846 829,544 +3,740 0.05% 701,381
2010-02-23 2010-02-19 0.830 825,804 +651 0.05% 685,524
2010-02-19 2010-02-17 0.861 825,153 +1,301 0.05% 710,353
2010-02-18 2010-02-12 0.861 823,852 +1,951 0.05% 709,233
2010-02-17 2010-02-11 0.846 821,901 +1,301 0.05% 694,919
2010-02-08 2010-02-04 0.846 820,600 +1,171 0.05% 693,819
2010-02-05 2010-02-03 0.861 819,429 +1,301 0.05% 705,426
2010-02-04 2010-02-02 0.830 818,128 -513,896 0.05% 679,152
2010-02-03 2010-02-01 0.815 1,332,024 -202,956 0.09% 1,085,275
2010-02-02 2010-01-29 0.799 1,534,980 +650 0.10% 1,227,038
2010-01-29 2010-01-27 0.815 1,534,330 +1,171 0.10% 1,250,105
2010-01-28 2010-01-26 0.830 1,533,159 +1,952 0.10% 1,272,720
2010-01-27 2010-01-25 0.861 1,531,207 +2,342 0.10% 1,318,177
2010-01-26 2010-01-22 0.892 1,528,865 -325,251 0.10% 1,363,167
2010-01-25 2010-01-21 0.907 1,854,116 +5,334 0.12% 1,681,670
2010-01-22 2010-01-20 0.922 1,848,782 +3,513 0.12% 1,705,253
2010-01-21 2010-01-19 0.938 1,845,269 +6,375 0.12% 1,730,380
2010-01-20 2010-01-18 0.922 1,838,894 +4,553 0.12% 1,696,133
2010-01-19 2010-01-15 0.938 1,834,341 +260 0.12% 1,720,132
2010-01-18 2010-01-14 0.938 1,834,081 +1,301 0.12% 1,719,888
2010-01-15 2010-01-13 0.938 1,832,780 +7,156 0.12% 1,718,668
2010-01-14 2010-01-12 0.953 1,825,624 +3,903 0.12% 1,740,023
2010-01-13 2010-01-11 0.922 1,821,721 +5,074 0.12% 1,680,293
2010-01-11 2010-01-07 0.938 1,816,647 +3,143 0.12% 1,703,540
2010-01-08 2010-01-06 0.953 1,813,504 +5,074 0.12% 1,728,471
2010-01-07 2010-01-05 0.938 1,808,430 +2,472 0.12% 1,695,834
2010-01-06 2010-01-04 0.922 1,805,958 +2,082 0.12% 1,665,754
2010-01-05 2009-12-31 0.892 1,803,876 -194,500 0.12% 1,608,372
2010-01-04 2009-12-29 0.830 1,998,376 +1,561 0.13% 1,658,910
2009-12-30 2009-12-28 0.830 1,996,815 +2,602 0.13% 1,657,614
2009-12-29 2009-12-24 0.830 1,994,213 +3,252 0.13% 1,655,454
2009-12-23 2009-12-21 0.799 1,990,961 +4,554 0.13% 1,591,541
2009-12-22 2009-12-18 0.799 1,986,407 +1,301 0.13% 1,587,901
2009-12-21 2009-12-17 0.799 1,985,106 +3,252 0.13% 1,586,861
2009-12-18 2009-12-16 0.815 1,981,854 +3,253 0.13% 1,614,728
2009-12-17 2009-12-15 0.861 1,978,601 +2,602 0.13% 1,703,327
2009-12-16 2009-12-14 0.876 1,975,999 +133,353 0.13% 1,731,464
2009-12-15 2009-12-11 0.892 1,842,646 +650 0.12% 1,642,940
2009-12-14 2009-12-10 0.907 1,841,996 -1,040,151 0.12% 1,670,677
2009-12-10 2009-12-08 0.922 2,882,147 +977,703 0.19% 2,658,393
2009-12-09 2009-12-07 0.907 1,904,444 +651 0.13% 1,727,317
2009-12-08 2009-12-04 0.846 1,903,793 +3,252 0.13% 1,609,660
2009-12-07 2009-12-03 0.861 1,900,541 +2,212 0.13% 1,636,127
2009-12-04 2009-12-02 0.876 1,898,329 +9,107 0.13% 1,663,406
2009-12-02 2009-11-30 0.784 1,889,222 -73,247 0.13% 1,481,170
2009-12-01 2009-11-27 0.738 1,962,469 +3,383 0.13% 1,448,091
2009-11-30 2009-11-26 0.769 1,959,086 +35,127 0.13% 1,505,828
2009-11-27 2009-11-25 0.799 1,923,959 +405,132 0.13% 1,537,981
2009-11-26 2009-11-24 0.784 1,518,827 -72,726 0.10% 1,190,777
2009-11-25 2009-11-23 0.815 1,591,553 +860,743 0.11% 1,296,728
2009-11-24 2009-11-20 0.746 730,810 -7,968 0.05% 544,876
2009-11-23 2009-11-19 0.761 738,778 +13,433 0.05% 562,174
2009-11-20 2009-11-18 0.715 725,345 +3,642 0.05% 518,501
2009-11-19 2009-11-17 0.707 721,703 +1,301 0.05% 510,350
2009-11-18 2009-11-16 0.723 720,402 +4,554 0.05% 520,505
2009-11-17 2009-11-13 0.715 715,848 +4,814 0.05% 511,712
2009-11-16 2009-11-12 0.723 711,034 +1,301 0.05% 513,736
2009-11-13 2009-11-11 0.730 709,733 +4,553 0.05% 518,251
2009-11-12 2009-11-10 0.723 705,180 +2,212 0.05% 509,506
2009-11-11 2009-11-09 0.730 702,968 +5,692 0.05% 513,312
2009-11-10 2009-11-06 0.707 697,276 +3,903 0.05% 493,077
2009-11-09 2009-11-05 0.707 693,373 +1,990 0.05% 490,317
2009-11-06 2009-11-04 0.723 691,383 -63,749 0.05% 499,538
2009-11-05 2009-11-03 0.699 755,132 +1,951 0.05% 528,185
2009-11-03 2009-10-30 0.715 753,181 +3,903 0.05% 538,399
2009-11-02 2009-10-29 0.707 749,278 +1,952 0.05% 529,850
2009-10-29 2009-10-27 0.761 747,326 +9,658 0.05% 568,679
2009-10-28 2009-10-23 0.738 737,668 +3,252 0.05% 544,320
2009-10-23 2009-10-21 0.730 734,416 -911 0.05% 536,275
2009-10-22 2009-10-20 0.730 735,327 +17,824 0.05% 536,940
2009-10-21 2009-10-19 0.707 717,503 +1,301 0.05% 507,380
2009-10-19 2009-10-15 0.676 716,202 +8,457 0.05% 484,440
2009-10-16 2009-10-14 0.669 707,745 +6,505 0.05% 473,280
2009-10-15 2009-10-13 0.646 701,240 +4,553 0.05% 452,760
2009-10-14 2009-10-12 0.646 696,687 +1,561 0.05% 449,820
2009-10-12 2009-10-08 0.650 695,126 +4,554 0.05% 452,041
2009-10-09 2009-10-07 0.650 690,572 +9,453 0.05% 449,080
2009-10-08 2009-10-06 0.643 681,119 +1,292 0.05% 437,659
2009-10-07 2009-10-05 0.643 679,827 +1,938 0.05% 436,829
2009-10-06 2009-10-02 0.643 677,889 +1,291 0.05% 435,584
2009-10-02 2009-09-29 0.666 676,598 +3,230 0.05% 450,468
2009-09-30 2009-09-28 0.635 673,368 +1,291 0.05% 427,466
2009-09-29 2009-09-25 0.650 672,077 +1,292 0.05% 437,052
2009-09-28 2009-09-24 0.650 670,785 +1,292 0.04% 436,212
2009-09-25 2009-09-23 0.674 669,493 +2,583 0.04% 450,921
2009-09-24 2009-09-22 0.674 666,910 +7,105 0.04% 449,181
2009-09-23 2009-09-21 0.658 659,805 +3,875 0.04% 434,180
2009-09-22 2009-09-18 0.650 655,930 +2,583 0.04% 426,552
2009-09-21 2009-09-17 0.658 653,347 +8,396 0.04% 429,930
2009-09-18 2009-09-16 0.643 644,951 +6,846 0.04% 414,419
2009-09-16 2009-09-14 0.650 638,105 +239 0.04% 414,960
2009-09-15 2009-09-11 0.650 637,866 +1,292 0.04% 414,805
2009-09-14 2009-09-10 0.627 636,574 +9,430 0.04% 399,180
2009-09-11 2009-09-09 0.635 627,144 +33,972 0.04% 398,122
2009-09-10 2009-09-08 0.658 593,172 +2,583 0.04% 390,332
2009-09-09 2009-09-07 0.650 590,589 +4,521 0.04% 384,061
2009-09-08 2009-09-04 0.650 586,068 +1,292 0.04% 381,121
2009-09-07 2009-09-03 0.635 584,776 +4,521 0.04% 371,226
2009-09-03 2009-09-01 0.650 580,255 +3,229 0.04% 377,340
2009-09-02 2009-08-31 0.619 577,026 +5,813 0.04% 357,372
2009-09-01 2009-08-28 0.635 571,213 +3,875 0.04% 362,616
2009-08-28 2009-08-26 0.658 567,338 +1,550 0.04% 373,333
2009-08-27 2009-08-25 0.658 565,788 +5,425 0.04% 372,313
2009-08-24 2009-08-20 0.627 560,363 +4,521 0.04% 351,390
2009-08-21 2009-08-19 0.619 555,842 +2,583 0.04% 344,252
2009-08-20 2009-08-18 0.635 553,259 +1,550 0.04% 351,219
2009-08-19 2009-08-17 0.643 551,709 +3,230 0.04% 354,506
2009-08-18 2009-08-14 0.681 548,479 +3,552 0.04% 373,661
2009-08-17 2009-08-13 0.697 544,927 +1,162 0.04% 379,678
2009-08-14 2009-08-12 0.697 543,765 +3,811 0.04% 378,869
2009-08-13 2009-08-11 0.697 539,954 +6,459 0.04% 376,213
2009-08-12 2009-08-10 0.697 533,495 +3,875 0.04% 371,713
2009-08-11 2009-08-07 0.697 529,620 +4,521 0.04% 369,013
2009-08-10 2009-08-06 0.728 525,099 +4,521 0.04% 382,124
2009-08-07 2009-08-05 0.712 520,578 +2,841 0.03% 370,774
2009-08-06 2009-08-04 0.735 517,737 +11,109 0.03% 380,775
2009-08-05 2009-08-03 0.774 506,628 +20,022 0.03% 392,215
2009-08-04 2009-07-31 0.674 486,606 +11,625 0.03% 327,742
2009-08-03 2009-07-30 0.658 474,981 -9,042 0.03% 312,558
2009-07-31 2009-07-29 0.666 484,023 +4,521 0.03% 322,255
2009-07-30 2009-07-28 0.674 479,502 -11,625 0.03% 322,957
2009-07-29 2009-07-27 0.666 491,127 +17,696 0.03% 326,985
2009-07-28 2009-07-24 0.650 473,431 -5,813 0.03% 307,873
2009-07-27 2009-07-23 0.658 479,244 -387 0.03% 315,363
2009-07-24 2009-07-22 0.635 479,631 -2,067 0.03% 304,478
2009-07-23 2009-07-21 0.619 481,698 +1,938 0.03% 298,332
2009-07-22 2009-07-20 0.627 479,760 +6,329 0.03% 300,846
2009-07-21 2009-07-17 0.619 473,431 +1,421 0.03% 293,212
2009-07-20 2009-07-16 0.604 472,010 -65,361 0.03% 285,024
2009-07-17 2009-07-15 0.619 537,371 -2,583 0.04% 332,812
2009-07-16 2009-07-14 0.588 539,954 +4,004 0.04% 317,691
2009-07-15 2009-07-13 0.581 535,950 -1,291 0.04% 311,186
2009-07-14 2009-07-10 0.596 537,241 +662 0.04% 320,254
2009-07-13 2009-07-09 0.612 536,579 +1,937 0.04% 328,168
2009-07-10 2009-07-08 0.588 534,642 -4,004 0.04% 314,566
2009-07-09 2009-07-07 0.581 538,646 +2,583 0.04% 312,752
2009-07-08 2009-07-06 0.573 536,063 -4,908 0.04% 307,102
2009-07-07 2009-07-03 0.581 540,971 +7,104 0.04% 314,102
2009-07-06 2009-07-02 0.596 533,867 -2,583 0.04% 318,243
2009-07-03 2009-06-30 0.596 536,450 -5,813 0.04% 319,783
2009-07-02 2009-06-29 0.619 542,263 +3,875 0.04% 335,842
2009-06-30 2009-06-26 0.627 538,388 +1,938 0.04% 337,610
2009-06-29 2009-06-25 0.612 536,450 -1,163 0.04% 328,089
2009-06-26 2009-06-24 0.612 537,613 -1,937 0.04% 328,800
2009-06-25 2009-06-23 0.604 539,550 +1,291 0.04% 325,808
2009-06-24 2009-06-22 0.627 538,259 +2,196 0.04% 337,529
2009-06-23 2009-06-19 0.635 536,063 +1,292 0.04% 340,302
2009-06-22 2009-06-18 0.627 534,771 -1,292 0.04% 335,342
2009-06-19 2009-06-17 0.635 536,063 -16,275 0.04% 340,302
2009-06-17 2009-06-15 0.658 552,338 +8,008 0.04% 363,462
2009-06-16 2009-06-12 0.681 544,330 +5,199 0.04% 370,834
2009-06-15 2009-06-11 0.712 539,131 +2,648 0.04% 383,988
2009-06-12 2009-06-10 0.728 536,483 -645 0.04% 390,408
2009-06-11 2009-06-09 0.735 537,128 +775 0.04% 395,036
2009-06-10 2009-06-08 0.712 536,353 -3,230 0.04% 382,009
2009-06-09 2009-06-05 0.674 539,583 +245 0.04% 363,423
2009-06-08 2009-06-04 0.674 539,338 -1,356 0.04% 363,258
2009-06-04 2009-06-02 0.689 540,694 -8,655 0.04% 372,543
2009-06-03 2009-06-01 0.720 549,349 +4,651 0.04% 395,565
2009-06-02 2009-05-29 0.689 544,698 +11,031 0.04% 375,163
2009-06-01 2009-05-27 0.712 533,667 -6,389 0.04% 380,096
2009-05-29 2009-05-26 0.697 540,056 +8,944 0.04% 376,193
2009-05-27 2009-05-25 0.673 531,112 -8,944 0.04% 357,492
2009-05-26 2009-05-22 0.642 540,056 +2,556 0.04% 346,604
2009-05-25 2009-05-21 0.673 537,500 +7,410 0.04% 361,792
2009-05-22 2009-05-20 0.681 530,090 -6,388 0.04% 360,953
2009-05-21 2009-05-19 0.673 536,478 +894 0.04% 361,104
2009-05-20 2009-05-18 0.673 535,584 -383 0.04% 360,502
2009-05-19 2009-05-15 0.626 535,967 +1,022 0.04% 335,590
2009-05-18 2009-05-14 0.610 534,945 +1,917 0.04% 326,577
2009-05-15 2009-05-13 0.650 533,028 -639 0.04% 346,266
2009-05-14 2009-05-12 0.634 533,667 -14,055 0.04% 338,327
2009-05-13 2009-05-11 0.650 547,722 +13,160 0.04% 355,811
2009-05-12 2009-05-08 0.610 534,562 -13,926 0.04% 326,343
2009-05-11 2009-05-07 0.579 548,488 +7,283 0.04% 317,673
2009-05-08 2009-05-06 0.564 541,205 +9,710 0.04% 304,983
2009-05-07 2009-05-05 0.532 531,495 -4,472 0.04% 282,872
2009-05-06 2009-05-04 0.517 535,967 +4,600 0.04% 276,862
2009-05-04 2009-04-29 0.470 531,367 +1,916 0.04% 249,533
2009-04-30 2009-04-28 0.462 529,451 -2,555 0.04% 244,489
2009-04-29 2009-04-27 0.485 532,006 +1,277 0.04% 258,160
2009-04-28 2009-04-24 0.548 530,729 -3,833 0.04% 290,772
2009-04-27 2009-04-23 0.532 534,562 +3,195 0.04% 284,504
2009-04-24 2009-04-22 0.540 531,367 -4,089 0.04% 286,963
2009-04-23 2009-04-21 0.548 535,456 +2,555 0.04% 293,362
2009-04-22 2009-04-20 0.571 532,901 -2,555 0.04% 304,474
2009-04-21 2009-04-17 0.579 535,456 +5,239 0.04% 310,125
2009-04-20 2009-04-16 0.548 530,217 -384 0.04% 290,491
2009-04-17 2009-04-15 0.524 530,601 -8,305 0.04% 278,243
2009-04-16 2009-04-14 0.509 538,906 +8,177 0.04% 274,162
2009-04-15 2009-04-09 0.485 530,729 -15,332 0.04% 257,541
2009-04-09 2009-04-07 0.509 546,061 +4,472 0.04% 277,802
2009-04-08 2009-04-06 0.517 541,589 +3,827 0.04% 279,766
2009-04-07 2009-04-03 0.501 537,762 +5,111 0.04% 269,371
2009-04-06 2009-04-02 0.470 532,651 -1,278 0.04% 250,136
2009-04-03 2009-04-01 0.454 533,929 +2,044 0.04% 242,378
2009-04-02 2009-03-31 0.438 531,885 -8,305 0.04% 233,124
2009-04-01 2009-03-30 0.438 540,190 +2,556 0.04% 236,764
2009-03-31 2009-03-27 0.470 537,634 +5,366 0.04% 252,476
2009-03-30 2009-03-26 0.462 532,268 -5,111 0.04% 245,790
2009-03-27 2009-03-25 0.446 537,379 +6,389 0.04% 239,738
2009-03-26 2009-03-24 0.470 530,990 -2,556 0.04% 249,356
2009-03-25 2009-03-23 0.462 533,546 +1,278 0.04% 246,380
2009-03-24 2009-03-20 0.423 532,268 -7,027 0.04% 224,960
2009-03-23 2009-03-19 0.430 539,295 +5,749 0.04% 232,151
2009-03-20 2009-03-18 0.423 533,546 -10,860 0.04% 225,500
2009-03-19 2009-03-17 0.423 544,406 +4,472 0.04% 230,090
2009-03-18 2009-03-16 0.446 539,934 +3,833 0.04% 240,878
2009-03-17 2009-03-13 0.446 536,101 +8,222 0.04% 239,168
2009-03-13 2009-03-11 0.438 527,879 -2,556 0.04% 231,368
2009-03-12 2009-03-10 0.430 530,435 +1,278 0.04% 228,337
2009-03-11 2009-03-09 0.438 529,157 -6,708 0.04% 231,928
2009-03-10 2009-03-06 0.438 535,865 -1,277 0.04% 234,869
2009-03-09 2009-03-05 0.446 537,142 +1,533 0.04% 239,632
2009-03-06 2009-03-04 0.454 535,609 -639 0.04% 243,141
2009-03-05 2009-03-03 0.430 536,248 +128 0.04% 230,839
2009-03-04 2009-03-02 0.438 536,120 -3,833 0.04% 234,980
2009-03-03 2009-02-27 0.454 539,953 +2,172 0.04% 245,113
2009-02-27 2009-02-25 0.462 537,781 +3,194 0.04% 248,336
2009-02-23 2009-02-19 0.501 534,587 -6,388 0.04% 267,781
2009-02-20 2009-02-18 0.517 540,975 -5,622 0.04% 279,449
2009-02-19 2009-02-17 0.509 546,597 -126,489 0.04% 278,075
2009-02-18 2009-02-16 0.501 673,086 +1,916 0.05% 337,157
2009-02-17 2009-02-13 0.509 671,170 +3,194 0.05% 341,450
2009-02-16 2009-02-12 0.509 667,976 +256 0.05% 339,825
2009-02-13 2009-02-11 0.548 667,720 +6,388 0.05% 365,825
2009-02-12 2009-02-10 0.509 661,332 +2,172 0.04% 336,445
2009-02-11 2009-02-09 0.477 659,160 +128 0.04% 314,704
2009-02-09 2009-02-05 0.485 659,032 +1,278 0.04% 319,801
2009-02-06 2009-02-04 0.477 657,754 +1,661 0.04% 314,033
2009-02-05 2009-02-03 0.477 656,093 +1,916 0.04% 313,240
2009-02-02 2009-01-29 0.477 654,177 +1,278 0.04% 312,325
2009-01-29 2009-01-22 0.462 652,899 +1,277 0.04% 301,495
2009-01-23 2009-01-21 0.470 651,622 +1,917 0.04% 306,005
2009-01-22 2009-01-20 0.477 649,705 +639 0.04% 310,190
2009-01-16 2009-01-14 0.509 649,066 +3,066 0.04% 330,205
2009-01-15 2009-01-13 0.485 646,000 +1,278 0.04% 313,477
2009-01-12 2009-01-08 0.564 644,722 +5,111 0.04% 363,318
2009-01-09 2009-01-07 0.595 639,611 +2,427 0.04% 380,462
2009-01-08 2009-01-06 0.634 637,184 +9,583 0.04% 403,954
2009-01-06 2009-01-02 0.610 627,601 +76,915 0.04% 383,142
2009-01-05 2008-12-31 0.610 550,686 +1,022 0.04% 336,186
2009-01-02 2008-12-29 0.579 549,664 +8,816 0.04% 318,354
2008-12-30 2008-12-24 0.501 540,848 -12,138 0.04% 270,917
2008-12-29 2008-12-22 0.509 552,986 +5,367 0.04% 281,325
2008-12-23 2008-12-19 0.532 547,619 +1,277 0.04% 291,453
2008-12-22 2008-12-18 0.509 546,342 +6,005 0.04% 277,945
2008-12-19 2008-12-17 0.462 540,337 -4,471 0.04% 249,516
2008-12-17 2008-12-15 0.438 544,808 +1,916 0.04% 238,788
2008-12-16 2008-12-12 0.438 542,892 -9,582 0.04% 237,949
2008-12-15 2008-12-11 0.470 552,474 +638 0.04% 259,445
2008-12-12 2008-12-10 0.454 551,836 -2,299 0.04% 250,507
2008-12-11 2008-12-09 0.423 554,135 +2,299 0.04% 234,202
2008-12-10 2008-12-08 0.438 551,836 +9,551 0.04% 241,869
2008-12-09 2008-12-05 0.371 542,285 +894 0.04% 201,181
2008-12-08 2008-12-04 0.369 541,391 -3,960 0.04% 200,002
2008-12-05 2008-12-03 0.377 545,351 +4,471 0.04% 205,733
2008-12-04 2008-12-02 0.379 540,880 -4,280 0.04% 204,893
2008-12-03 2008-12-01 0.374 545,160 +3,067 0.04% 203,955
2008-12-02 2008-11-28 0.384 542,093 -639 0.04% 207,899
2008-12-01 2008-11-27 0.380 542,732 +639 0.04% 206,444
2008-11-28 2008-11-26 0.379 542,093 -2,492 0.04% 205,353
2008-11-27 2008-11-25 0.373 544,585 -639 0.04% 202,887
2008-11-26 2008-11-24 0.377 545,224 -1,277 0.04% 205,685
2008-11-24 2008-11-20 0.391 546,501 +3,833 0.04% 213,866
2008-11-21 2008-11-19 0.391 542,668 -2,556 0.04% 212,366
2008-11-20 2008-11-18 0.415 545,224 +1,278 0.04% 226,169
2008-11-19 2008-11-17 0.423 543,946 -4,472 0.04% 229,896
2008-11-18 2008-11-14 0.446 548,418 +5,750 0.04% 244,663
2008-11-17 2008-11-13 0.430 542,668 -9,583 0.04% 233,603
2008-11-14 2008-11-12 0.454 552,251 +2,428 0.04% 250,695
2008-11-13 2008-11-11 0.438 549,823 -19,804 0.04% 240,986
2008-11-12 2008-11-10 0.470 569,627 +9,071 0.04% 267,500
2008-11-11 2008-11-07 0.430 560,556 +8,305 0.04% 241,303
2008-11-10 2008-11-06 0.423 552,251 -12,265 0.04% 233,406
2008-11-07 2008-11-05 0.470 564,516 +564,516 0.04% 265,100
2008-11-06 2008-11-04 0.391 0 -5,710,332
2008-10-24 2008-10-22 0.147 5,710,332 +5,139,299 0.40% 839,030
2008-10-23 2008-10-21 0.160 571,033 -828,182 0.04% 91,199
2008-10-17 2008-10-15 0.198 1,399,215 +307 0.04% 277,099
2008-10-15 2008-10-13 0.185 1,398,908 +188 0.04% 259,165
2008-10-10 2008-10-08 0.236 1,398,720 +78 0.04% 330,614
2008-10-03 2008-09-30 0.259 1,398,642 -16,454 0.04% 362,076
2008-09-24 2008-09-22 0.272 1,415,096 -16,471 0.04% 384,205
2008-09-23 2008-09-19 0.253 1,431,567 +126 0.04% 361,560
2008-09-18 2008-09-16 0.272 1,431,441 +238 0.04% 388,643
2008-09-16 2008-09-11 0.316 1,431,203 +158 0.04% 451,835
2008-08-21 2008-08-19 0.455 1,431,045 -12,670 0.04% 650,571
2008-08-15 2008-08-13 0.480 1,443,715 -633 0.04% 692,794
2008-07-15 2008-07-11 0.600 1,444,348 +158 0.04% 866,372
2008-07-14 2008-07-10 0.581 1,444,190 -19,005 0.04% 838,921
2008-07-10 2008-07-08 0.556 1,463,195 +79 0.04% 813,006
2008-07-09 2008-07-07 0.568 1,463,116 +238 0.04% 831,439
2008-07-04 2008-07-02 0.562 1,462,878 -23,757 0.04% 822,067
2008-05-29 2008-05-27 0.732 1,486,635 -6,650 0.04% 1,088,695
2008-05-23 2008-05-21 0.757 1,493,285 +64 0.04% 1,130,952
2008-05-22 2008-05-20 0.751 1,493,221 -7,988 0.04% 1,121,557
2008-05-21 2008-05-19 0.770 1,501,209 -639 0.04% 1,155,746
2008-05-09 2008-05-07 0.776 1,501,848 -15,977 0.04% 1,165,638
2008-05-07 2008-05-05 0.845 1,517,825 -95,859 0.04% 1,282,542
2008-05-06 2008-05-02 0.820 1,613,684 +96,210 0.05% 1,323,140
2008-04-30 2008-04-28 0.745 1,517,474 -6,391 0.04% 1,130,275
2008-04-29 2008-04-25 0.776 1,523,865 +240 0.04% 1,182,726
2008-04-28 2008-04-24 0.682 1,523,625 +31,953 0.04% 1,039,491
2008-04-10 2008-04-08 0.676 1,491,672 +7,989 0.04% 1,008,354
2008-04-07 2008-04-02 0.657 1,483,683 +6,390 0.04% 975,094
2008-04-03 2008-04-01 0.657 1,477,293 +240 0.04% 970,894
2008-03-27 2008-03-25 0.576 1,477,053 -639 0.04% 850,550
2008-03-25 2008-03-19 0.563 1,477,692 +278 0.04% 832,420
2008-03-18 2008-03-14 0.620 1,477,414 +173 0.04% 915,490
2008-03-11 2008-03-07 0.670 1,477,241 -31,953 0.04% 989,353
2008-03-10 2008-03-06 0.707 1,509,194 -31,953 0.04% 1,067,430
2008-03-07 2008-03-05 0.701 1,541,147 +31,953 0.04% 1,080,384
2008-03-06 2008-03-04 0.720 1,509,194 +63,907 0.04% 1,086,323
2008-03-04 2008-02-29 0.770 1,445,287 -25,563 0.04% 1,112,693
2008-03-03 2008-02-28 0.764 1,470,850 +31,953 0.04% 1,123,167
2008-02-21 2008-02-19 0.757 1,438,897 -31,953 0.04% 1,089,760
2008-02-20 2008-02-18 0.701 1,470,850 -319 0.04% 1,031,104
2008-02-18 2008-02-14 0.651 1,471,169 +302 0.04% 957,661
2008-02-15 2008-02-13 0.638 1,470,867 -319 0.04% 939,052
2008-02-14 2008-02-12 0.632 1,471,186 +319 0.04% 930,047
2008-02-12 2008-02-06 0.645 1,470,867 +80 0.04% 948,258
2008-01-18 2008-01-16 0.663 1,470,787 +31,954 0.04% 975,824
2008-01-09 2008-01-07 0.764 1,438,833 -320 0.04% 1,098,718
2008-01-08 2008-01-04 0.776 1,439,153 +290 0.04% 1,116,978
2007-12-27 2007-12-20 0.745 1,438,863 -15,977 0.04% 1,071,723
2007-12-10 2007-12-06 0.914 1,454,840 -15,976 0.04% 1,329,487
2007-12-06 2007-12-04 0.951 1,470,816 +160 0.04% 1,399,323
2007-12-05 2007-12-03 0.945 1,470,656 -320 0.04% 1,389,965
2007-11-29 2007-11-27 0.870 1,470,976 +160 0.04% 1,279,783
2007-11-28 2007-11-26 0.889 1,470,816 +80 0.04% 1,307,262
2007-11-27 2007-11-23 0.870 1,470,736 -320 0.04% 1,279,574
2007-11-26 2007-11-22 0.914 1,471,056 +160 0.04% 1,344,306
2007-11-20 2007-11-16 1.052 1,470,896 +31,953 0.04% 1,546,704
2007-11-19 2007-11-15 1.089 1,438,943 -319 0.04% 1,567,144
2007-11-16 2007-11-14 1.070 1,439,262 -11,184 0.04% 1,540,465
2007-11-13 2007-11-09 1.083 1,450,446 -36,746 0.04% 1,570,593
2007-11-12 2007-11-08 1.089 1,487,192 +16,136 0.04% 1,619,691
2007-11-09 2007-11-07 1.108 1,471,056 -11,183 0.04% 1,629,740
2007-11-08 2007-11-06 1.108 1,482,239 +15,976 0.04% 1,642,130
2007-11-07 2007-11-05 1.114 1,466,263 +14,379 0.04% 1,633,608
2007-11-05 2007-11-01 1.189 1,451,884 +19,172 0.04% 1,726,639
2007-11-02 2007-10-31 1.227 1,432,712 -19,172 0.04% 1,757,644
2007-11-01 2007-10-30 1.195 1,451,884 +9,666 0.04% 1,735,726
2007-10-30 2007-10-26 1.208 1,442,218 +6,391 0.04% 1,742,225
2007-10-29 2007-10-25 1.302 1,435,827 -107,044 0.04% 1,869,310
2007-10-25 2007-10-23 1.108 1,542,871 -15,896 0.04% 1,709,302
2007-10-23 2007-10-18 1.008 1,558,767 -16,296 0.05% 1,570,808
2007-10-22 2007-10-17 1.070 1,575,063 +399 0.05% 1,685,815
2007-10-17 2007-10-15 1.064 1,574,664 -7,988 0.05% 1,675,532
2007-10-15 2007-10-11 1.139 1,582,652 +16,006 0.05% 1,802,905
2007-10-12 2007-10-10 1.170 1,566,646 +14,379 0.05% 1,833,701
2007-10-09 2007-10-05 1.239 1,552,267 -25,563 0.05% 1,923,745
2007-10-08 2007-10-04 1.095 1,577,830 +31,953 0.05% 1,728,280
2007-10-05 2007-10-03 1.133 1,545,877 +15,817 0.05% 1,751,336
2007-10-04 2007-10-02 1.127 1,530,060 +33,791 0.04% 1,723,840
2007-09-25 2007-09-21 1.271 1,496,269 +15,976 0.04% 1,901,173
2007-09-24 2007-09-20 1.302 1,480,293 +6,710 0.04% 1,927,201
2007-09-21 2007-09-19 1.346 1,473,583 +9,267 0.04% 1,983,029
2007-09-19 2007-09-17 1.321 1,464,316 -31,953 0.04% 1,933,897
2007-09-17 2007-09-13 1.361 1,496,269 -3,456 0.04% 2,036,950
2007-09-13 2007-09-11 1.368 1,499,725 +15,433 0.04% 2,051,020
2007-09-11 2007-09-07 1.393 1,484,292 +239 0.04% 2,066,990
2007-09-10 2007-09-06 1.368 1,484,053 +160 0.04% 2,029,587
2007-09-05 2007-09-03 1.430 1,483,893 +160 0.04% 2,122,033
2007-09-03 2007-08-30 1.492 1,483,733 -16,013 0.04% 2,214,460
2007-08-30 2007-08-28 1.536 1,499,746 +17,454 0.04% 2,303,918
2007-08-29 2007-08-27 1.468 1,482,292 +160 0.04% 2,175,283
2007-08-28 2007-08-24 1.430 1,482,132 -11,209 0.04% 2,119,515
2007-08-27 2007-08-23 1.411 1,493,341 -288,243 0.04% 2,107,568
2007-08-24 2007-08-22 1.436 1,781,584 +320,270 0.05% 2,558,870
2007-08-23 2007-08-21 1.268 1,461,314 +56,047 0.04% 1,852,481
2007-08-22 2007-08-20 1.330 1,405,267 +16,014 0.04% 1,869,186
2007-08-20 2007-08-16 1.343 1,389,253 -321 0.04% 1,865,237
2007-08-17 2007-08-15 1.542 1,389,574 +16,174 0.04% 2,143,348
2007-08-16 2007-08-14 1.624 1,373,400 +11,210 0.04% 2,229,896
2007-08-14 2007-08-10 1.424 1,362,190 +35,346 0.04% 1,939,486
2007-08-13 2007-08-09 1.293 1,326,844 -75,264 0.04% 1,715,159
2007-08-10 2007-08-08 1.074 1,402,108 -32,027 0.04% 1,505,997
2007-08-09 2007-08-07 0.993 1,434,135 -16,013 0.04% 1,423,971
2007-08-08 2007-08-06 1.143 1,450,148 +80,067 0.04% 1,657,210
2007-08-07 2007-08-03 1.280 1,370,081 +111,774 0.04% 1,753,938
2007-08-06 2007-08-02 1.330 1,258,307 -31,706 0.04% 1,673,711
2007-08-03 2007-08-01 1.455 1,290,013 -16,014 0.04% 1,876,999
2007-08-02 2007-07-31 1.542 1,306,027 -32,027 0.04% 2,014,481
2007-07-31 2007-07-27 1.517 1,338,054 +16,014 0.04% 2,030,458
2007-07-30 2007-07-26 1.592 1,322,040 -32,347 0.04% 2,105,227
2007-07-27 2007-07-25 1.592 1,354,387 +16,333 0.04% 2,156,737
2007-07-26 2007-07-24 1.592 1,338,054 +16,014 0.04% 2,130,728
2007-07-25 2007-07-23 1.592 1,322,040 -320 0.04% 2,105,227
2007-07-24 2007-07-20 1.624 1,322,360 +240 0.04% 2,147,025
2007-07-20 2007-07-18 1.655 1,322,120 -240 0.04% 2,187,917
2007-07-19 2007-07-17 1.780 1,322,360 -385 0.04% 2,353,470
2007-07-16 2007-07-12 1.505 1,322,745 +8,167 0.04% 1,990,707
2007-07-13 2007-07-11 1.592 1,314,578 +641 0.04% 2,093,344
2007-07-12 2007-07-10 1.624 1,313,937 +31,706 0.04% 2,133,350
2007-07-11 2007-07-09 1.717 1,282,231 +222 0.04% 2,201,979
2007-07-10 2007-07-06 1.655 1,282,009 +16,014 0.04% 2,121,539
2007-07-05 2007-07-03 1.717 1,265,995 +4,964 0.04% 2,174,097
2007-07-04 2007-06-29 1.655 1,261,031 +96,081 0.04% 2,086,824
2007-06-29 2007-06-27 1.873 1,164,950 +15,693 0.04% 2,182,442
2007-06-28 2007-06-26 1.936 1,149,257 +9,564 0.04% 2,224,810
2007-06-27 2007-06-25 1.967 1,139,693 +48,120 0.04% 2,241,881
2007-06-26 2007-06-22 2.092 1,091,573 0.04% 2,283,556

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top