History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 11,000 | +0 | 0.00% | 1,309 |
| 2025-10-13 | 2025-10-09 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2025-10-10 | 2025-10-08 | 0.135 | 11,000 | +0 | 0.00% | 1,485 |
| 2025-10-09 | 2025-10-06 | 0.102 | 11,000 | +0 | 0.00% | 1,122 |
| 2025-10-08 | 2025-10-03 | 0.105 | 11,000 | +0 | 0.00% | 1,155 |
| 2025-10-06 | 2025-10-02 | 0.102 | 11,000 | +0 | 0.00% | 1,122 |
| 2025-10-03 | 2025-09-30 | 0.113 | 11,000 | +0 | 0.00% | 1,243 |
| 2025-10-02 | 2025-09-29 | 0.123 | 11,000 | +0 | 0.00% | 1,353 |
| 2025-09-30 | 2025-09-26 | 0.124 | 11,000 | +0 | 0.00% | 1,364 |
| 2025-09-29 | 2025-09-25 | 0.127 | 11,000 | +0 | 0.00% | 1,397 |
| 2025-09-26 | 2025-09-24 | 0.138 | 11,000 | +0 | 0.00% | 1,518 |
| 2025-09-25 | 2025-09-23 | 0.139 | 11,000 | +0 | 0.00% | 1,529 |
| 2025-09-24 | 2025-09-22 | 0.133 | 11,000 | +0 | 0.00% | 1,463 |
| 2025-09-23 | 2025-09-19 | 0.139 | 11,000 | +0 | 0.00% | 1,529 |
| 2025-09-22 | 2025-09-18 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2025-09-19 | 2025-09-17 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2025-09-18 | 2025-09-16 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2025-09-17 | 2025-09-15 | 0.136 | 11,000 | +0 | 0.00% | 1,496 |
| 2025-09-16 | 2025-09-12 | 0.139 | 11,000 | +0 | 0.00% | 1,529 |
| 2025-09-15 | 2025-09-11 | 0.117 | 11,000 | +0 | 0.00% | 1,287 |
| 2025-09-12 | 2025-09-10 | 0.127 | 11,000 | +0 | 0.00% | 1,397 |
| 2025-09-11 | 2025-09-09 | 0.091 | 11,000 | +0 | 0.00% | 1,001 |
| 2025-09-10 | 2025-09-08 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2025-09-09 | 2025-09-05 | 0.086 | 11,000 | +0 | 0.00% | 946 |
| 2025-09-08 | 2025-09-04 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2025-09-05 | 2025-09-03 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2025-09-04 | 2025-09-02 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2025-09-03 | 2025-09-01 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2025-09-02 | 2025-08-29 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2025-09-01 | 2025-08-28 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2025-08-29 | 2025-08-27 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2025-08-28 | 2025-08-26 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2025-08-27 | 2025-08-25 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2025-08-26 | 2025-08-22 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2025-08-25 | 2025-08-21 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2025-08-22 | 2025-08-20 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2025-08-21 | 2025-08-19 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2025-08-20 | 2025-08-18 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2025-08-19 | 2025-08-15 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2025-08-18 | 2025-08-14 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2025-08-15 | 2025-08-13 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-08-14 | 2025-08-12 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2025-08-13 | 2025-08-11 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2025-08-12 | 2025-08-08 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2025-08-11 | 2025-08-07 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2025-08-08 | 2025-08-06 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2025-08-07 | 2025-08-05 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2025-08-06 | 2025-08-04 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2025-08-05 | 2025-08-01 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2025-08-04 | 2025-07-31 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2025-08-01 | 2025-07-30 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2025-07-31 | 2025-07-29 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2025-07-30 | 2025-07-28 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2025-07-29 | 2025-07-25 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2025-07-28 | 2025-07-24 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2025-07-25 | 2025-07-23 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2025-07-24 | 2025-07-22 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2025-07-23 | 2025-07-21 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2025-07-22 | 2025-07-18 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2025-07-21 | 2025-07-17 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2025-07-18 | 2025-07-16 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2025-07-17 | 2025-07-15 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2025-07-16 | 2025-07-14 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2025-07-15 | 2025-07-11 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2025-07-14 | 2025-07-10 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2025-07-11 | 2025-07-09 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2025-07-10 | 2025-07-08 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2025-07-09 | 2025-07-07 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2025-07-08 | 2025-07-04 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2025-07-07 | 2025-07-03 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2025-07-04 | 2025-07-02 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2025-07-03 | 2025-06-30 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2025-07-02 | 2025-06-27 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2025-06-30 | 2025-06-26 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2025-06-27 | 2025-06-25 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2025-06-26 | 2025-06-24 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2025-06-25 | 2025-06-23 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2025-06-24 | 2025-06-20 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2025-06-23 | 2025-06-19 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2025-06-20 | 2025-06-18 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2025-06-19 | 2025-06-17 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2025-06-18 | 2025-06-16 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2025-06-17 | 2025-06-13 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2025-06-16 | 2025-06-12 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2025-06-13 | 2025-06-11 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2025-06-12 | 2025-06-10 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2025-06-11 | 2025-06-09 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2025-06-10 | 2025-06-06 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2025-06-09 | 2025-06-05 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2025-06-06 | 2025-06-04 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2025-06-05 | 2025-06-03 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2025-06-04 | 2025-06-02 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2025-06-03 | 2025-05-30 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2025-06-02 | 2025-05-29 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2025-05-30 | 2025-05-28 | 0.044 | 11,000 | +0 | 0.00% | 484 |
| 2025-05-29 | 2025-05-27 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-05-28 | 2025-05-26 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2025-05-27 | 2025-05-23 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2025-05-26 | 2025-05-22 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2025-05-23 | 2025-05-21 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2025-05-22 | 2025-05-20 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-05-21 | 2025-05-19 | 0.036 | 11,000 | +0 | 0.00% | 396 |
| 2025-05-20 | 2025-05-16 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2025-05-19 | 2025-05-15 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-05-16 | 2025-05-14 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-05-15 | 2025-05-13 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-05-14 | 2025-05-12 | 0.041 | 11,000 | +0 | 0.00% | 451 |
| 2025-05-13 | 2025-05-09 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2025-05-12 | 2025-05-08 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-05-09 | 2025-05-07 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-05-08 | 2025-05-06 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2025-05-07 | 2025-05-02 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2025-05-06 | 2025-04-30 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2025-05-02 | 2025-04-29 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2025-04-30 | 2025-04-28 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-04-29 | 2025-04-25 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2025-04-28 | 2025-04-24 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-04-25 | 2025-04-23 | 0.041 | 11,000 | +0 | 0.00% | 451 |
| 2025-04-24 | 2025-04-22 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2025-04-23 | 2025-04-17 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-04-22 | 2025-04-16 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-04-17 | 2025-04-15 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2025-04-16 | 2025-04-14 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2025-04-15 | 2025-04-11 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2025-04-14 | 2025-04-10 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2025-04-11 | 2025-04-09 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2025-04-10 | 2025-04-08 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2025-04-09 | 2025-04-07 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2025-04-08 | 2025-04-03 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2025-04-07 | 2025-04-02 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2025-04-03 | 2025-04-01 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-04-02 | 2025-03-31 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2025-04-01 | 2025-03-28 | 0.090 | 11,000 | +0 | 0.00% | 990 |
| 2025-03-31 | 2025-03-27 | 0.096 | 11,000 | +0 | 0.00% | 1,056 |
| 2025-03-28 | 2025-03-26 | 0.099 | 11,000 | +0 | 0.00% | 1,089 |
| 2025-03-27 | 2025-03-25 | 0.099 | 11,000 | +0 | 0.00% | 1,089 |
| 2025-03-26 | 2025-03-24 | 0.103 | 11,000 | +0 | 0.00% | 1,133 |
| 2025-03-25 | 2025-03-21 | 0.103 | 11,000 | +0 | 0.00% | 1,133 |
| 2025-03-24 | 2025-03-20 | 0.103 | 11,000 | +0 | 0.00% | 1,133 |
| 2025-03-21 | 2025-03-19 | 0.104 | 11,000 | +0 | 0.00% | 1,144 |
| 2025-03-20 | 2025-03-18 | 0.104 | 11,000 | +0 | 0.00% | 1,144 |
| 2025-03-19 | 2025-03-17 | 0.108 | 11,000 | +0 | 0.00% | 1,188 |
| 2025-03-18 | 2025-03-14 | 0.104 | 11,000 | +0 | 0.00% | 1,144 |
| 2025-03-17 | 2025-03-13 | 0.104 | 11,000 | +0 | 0.00% | 1,144 |
| 2025-03-14 | 2025-03-12 | 0.101 | 11,000 | +0 | 0.00% | 1,111 |
| 2025-03-13 | 2025-03-11 | 0.110 | 11,000 | +0 | 0.00% | 1,210 |
| 2025-03-12 | 2025-03-10 | 0.112 | 11,000 | +0 | 0.00% | 1,232 |
| 2025-03-11 | 2025-03-07 | 0.119 | 11,000 | +0 | 0.00% | 1,309 |
| 2025-03-10 | 2025-03-06 | 0.121 | 11,000 | +0 | 0.00% | 1,331 |
| 2025-03-07 | 2025-03-05 | 0.121 | 11,000 | +0 | 0.00% | 1,331 |
| 2025-03-06 | 2025-03-04 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2025-03-05 | 2025-03-03 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2025-03-04 | 2025-02-28 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2025-03-03 | 2025-02-27 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2025-02-28 | 2025-02-26 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2025-02-27 | 2025-02-25 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2025-02-26 | 2025-02-24 | 0.119 | 11,000 | +0 | 0.00% | 1,309 |
| 2025-02-25 | 2025-02-21 | 0.121 | 11,000 | +0 | 0.00% | 1,331 |
| 2025-02-24 | 2025-02-20 | 0.125 | 11,000 | +0 | 0.00% | 1,375 |
| 2025-02-21 | 2025-02-19 | 0.126 | 11,000 | +0 | 0.00% | 1,386 |
| 2025-02-20 | 2025-02-18 | 0.132 | 11,000 | +0 | 0.00% | 1,452 |
| 2025-02-19 | 2025-02-17 | 0.124 | 11,000 | +0 | 0.00% | 1,364 |
| 2025-02-18 | 2025-02-14 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2025-02-17 | 2025-02-13 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2025-02-14 | 2025-02-12 | 0.125 | 11,000 | +0 | 0.00% | 1,375 |
| 2025-02-13 | 2025-02-11 | 0.123 | 11,000 | +0 | 0.00% | 1,353 |
| 2025-02-12 | 2025-02-10 | 0.125 | 11,000 | +0 | 0.00% | 1,375 |
| 2025-02-11 | 2025-02-07 | 0.122 | 11,000 | +0 | 0.00% | 1,342 |
| 2025-02-10 | 2025-02-06 | 0.122 | 11,000 | +0 | 0.00% | 1,342 |
| 2025-02-07 | 2025-02-05 | 0.122 | 11,000 | +0 | 0.00% | 1,342 |
| 2025-02-06 | 2025-02-04 | 0.119 | 11,000 | +0 | 0.00% | 1,309 |
| 2025-02-05 | 2025-02-03 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2025-02-04 | 2025-01-28 | 0.126 | 11,000 | +0 | 0.00% | 1,386 |
| 2025-02-03 | 2025-01-24 | 0.123 | 11,000 | +0 | 0.00% | 1,353 |
| 2025-01-27 | 2025-01-23 | 0.123 | 11,000 | +0 | 0.00% | 1,353 |
| 2025-01-24 | 2025-01-22 | 0.127 | 11,000 | +0 | 0.00% | 1,397 |
| 2025-01-23 | 2025-01-21 | 0.128 | 11,000 | +0 | 0.00% | 1,408 |
| 2025-01-22 | 2025-01-20 | 0.124 | 11,000 | +0 | 0.00% | 1,364 |
| 2025-01-21 | 2025-01-17 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2025-01-20 | 2025-01-16 | 0.119 | 11,000 | +0 | 0.00% | 1,309 |
| 2025-01-17 | 2025-01-15 | 0.124 | 11,000 | +0 | 0.00% | 1,364 |
| 2025-01-16 | 2025-01-14 | 0.122 | 11,000 | +0 | 0.00% | 1,342 |
| 2025-01-15 | 2025-01-13 | 0.124 | 11,000 | +0 | 0.00% | 1,364 |
| 2025-01-14 | 2025-01-10 | 0.128 | 11,000 | +0 | 0.00% | 1,408 |
| 2025-01-13 | 2025-01-09 | 0.127 | 11,000 | +0 | 0.00% | 1,397 |
| 2025-01-10 | 2025-01-08 | 0.127 | 11,000 | +0 | 0.00% | 1,397 |
| 2025-01-09 | 2025-01-07 | 0.131 | 11,000 | +0 | 0.00% | 1,441 |
| 2025-01-08 | 2025-01-06 | 0.144 | 11,000 | +0 | 0.00% | 1,584 |
| 2025-01-07 | 2025-01-03 | 0.143 | 11,000 | +0 | 0.00% | 1,573 |
| 2025-01-06 | 2025-01-02 | 0.137 | 11,000 | +0 | 0.00% | 1,507 |
| 2025-01-03 | 2024-12-31 | 0.138 | 11,000 | +0 | 0.00% | 1,518 |
| 2025-01-02 | 2024-12-27 | 0.132 | 11,000 | +0 | 0.00% | 1,452 |
| 2024-12-30 | 2024-12-24 | 0.132 | 11,000 | +0 | 0.00% | 1,452 |
| 2024-12-27 | 2024-12-20 | 0.144 | 11,000 | +0 | 0.00% | 1,584 |
| 2024-12-23 | 2024-12-19 | 0.132 | 11,000 | +0 | 0.00% | 1,452 |
| 2024-12-20 | 2024-12-18 | 0.133 | 11,000 | +0 | 0.00% | 1,463 |
| 2024-12-19 | 2024-12-17 | 0.145 | 11,000 | +0 | 0.00% | 1,595 |
| 2024-12-18 | 2024-12-16 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2024-12-17 | 2024-12-13 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2024-12-16 | 2024-12-12 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2024-12-13 | 2024-12-11 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2024-12-12 | 2024-12-10 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2024-12-11 | 2024-12-09 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2024-12-10 | 2024-12-06 | 0.163 | 11,000 | +0 | 0.00% | 1,793 |
| 2024-12-09 | 2024-12-05 | 0.173 | 11,000 | +0 | 0.00% | 1,903 |
| 2024-12-06 | 2024-12-04 | 0.163 | 11,000 | +0 | 0.00% | 1,793 |
| 2024-12-05 | 2024-12-03 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2024-12-04 | 2024-12-02 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2024-12-03 | 2024-11-29 | 0.171 | 11,000 | +0 | 0.00% | 1,881 |
| 2024-12-02 | 2024-11-28 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2024-11-29 | 2024-11-27 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2024-11-28 | 2024-11-26 | 0.181 | 11,000 | +0 | 0.00% | 1,991 |
| 2024-11-27 | 2024-11-25 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2024-11-26 | 2024-11-22 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2024-11-25 | 2024-11-21 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2024-11-22 | 2024-11-20 | 0.186 | 11,000 | +0 | 0.00% | 2,046 |
| 2024-11-21 | 2024-11-19 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2024-11-20 | 2024-11-18 | 0.186 | 11,000 | +0 | 0.00% | 2,046 |
| 2024-11-19 | 2024-11-15 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2024-11-18 | 2024-11-14 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2024-11-15 | 2024-11-13 | 0.186 | 11,000 | +0 | 0.00% | 2,046 |
| 2024-11-14 | 2024-11-12 | 0.188 | 11,000 | +0 | 0.00% | 2,068 |
| 2024-11-13 | 2024-11-11 | 0.191 | 11,000 | +0 | 0.00% | 2,101 |
| 2024-11-12 | 2024-11-08 | 0.191 | 11,000 | +0 | 0.00% | 2,101 |
| 2024-11-11 | 2024-11-07 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2024-11-08 | 2024-11-06 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2024-11-07 | 2024-11-05 | 0.198 | 11,000 | +0 | 0.00% | 2,178 |
| 2024-11-06 | 2024-11-04 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2024-11-05 | 2024-11-01 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2024-11-04 | 2024-10-31 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2024-11-01 | 2024-10-30 | 0.198 | 11,000 | +0 | 0.00% | 2,178 |
| 2024-10-31 | 2024-10-29 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-10-30 | 2024-10-28 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2024-10-29 | 2024-10-25 | 0.202 | 11,000 | +0 | 0.00% | 2,222 |
| 2024-10-28 | 2024-10-24 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2024-10-25 | 2024-10-23 | 0.201 | 11,000 | +0 | 0.00% | 2,211 |
| 2024-10-24 | 2024-10-22 | 0.198 | 11,000 | +0 | 0.00% | 2,178 |
| 2024-10-23 | 2024-10-21 | 0.193 | 11,000 | +0 | 0.00% | 2,123 |
| 2024-10-22 | 2024-10-18 | 0.197 | 11,000 | +0 | 0.00% | 2,167 |
| 2024-10-21 | 2024-10-17 | 0.186 | 11,000 | +0 | 0.00% | 2,046 |
| 2024-10-18 | 2024-10-16 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-10-17 | 2024-10-15 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2024-10-16 | 2024-10-14 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2024-10-15 | 2024-10-10 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2024-10-14 | 2024-10-09 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2024-10-10 | 2024-10-08 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2024-10-09 | 2024-10-07 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2024-10-08 | 2024-10-04 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2024-10-07 | 2024-10-03 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2024-10-04 | 2024-10-02 | 0.169 | 11,000 | +0 | 0.00% | 1,859 |
| 2024-10-03 | 2024-09-30 | 0.163 | 11,000 | +0 | 0.00% | 1,793 |
| 2024-10-02 | 2024-09-27 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2024-09-30 | 2024-09-26 | 0.145 | 11,000 | +0 | 0.00% | 1,595 |
| 2024-09-27 | 2024-09-25 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2024-09-26 | 2024-09-24 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2024-09-25 | 2024-09-23 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2024-09-24 | 2024-09-20 | 0.133 | 11,000 | +0 | 0.00% | 1,463 |
| 2024-09-23 | 2024-09-19 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2024-09-20 | 2024-09-17 | 0.137 | 11,000 | +0 | 0.00% | 1,507 |
| 2024-09-19 | 2024-09-16 | 0.138 | 11,000 | +0 | 0.00% | 1,518 |
| 2024-09-17 | 2024-09-13 | 0.151 | 11,000 | +0 | 0.00% | 1,661 |
| 2024-09-16 | 2024-09-12 | 0.148 | 11,000 | +0 | 0.00% | 1,628 |
| 2024-09-13 | 2024-09-11 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2024-09-12 | 2024-09-10 | 0.152 | 11,000 | +0 | 0.00% | 1,672 |
| 2024-09-11 | 2024-09-09 | 0.147 | 11,000 | +0 | 0.00% | 1,617 |
| 2024-09-10 | 2024-09-05 | 0.154 | 11,000 | +0 | 0.00% | 1,694 |
| 2024-09-09 | 2024-09-04 | 0.149 | 11,000 | +0 | 0.00% | 1,639 |
| 2024-09-05 | 2024-09-03 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2024-09-04 | 2024-09-02 | 0.154 | 11,000 | +0 | 0.00% | 1,694 |
| 2024-09-03 | 2024-08-30 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2024-09-02 | 2024-08-29 | 0.134 | 11,000 | +0 | 0.00% | 1,474 |
| 2024-08-30 | 2024-08-28 | 0.138 | 11,000 | +0 | 0.00% | 1,518 |
| 2024-08-29 | 2024-08-27 | 0.141 | 11,000 | +0 | 0.00% | 1,551 |
| 2024-08-28 | 2024-08-26 | 0.141 | 11,000 | +0 | 0.00% | 1,551 |
| 2024-08-27 | 2024-08-23 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2024-08-26 | 2024-08-22 | 0.152 | 11,000 | +0 | 0.00% | 1,672 |
| 2024-08-23 | 2024-08-21 | 0.152 | 11,000 | +0 | 0.00% | 1,672 |
| 2024-08-22 | 2024-08-20 | 0.154 | 11,000 | +0 | 0.00% | 1,694 |
| 2024-08-21 | 2024-08-19 | 0.154 | 11,000 | +0 | 0.00% | 1,694 |
| 2024-08-20 | 2024-08-16 | 0.151 | 11,000 | +0 | 0.00% | 1,661 |
| 2024-08-19 | 2024-08-15 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2024-08-16 | 2024-08-14 | 0.151 | 11,000 | +0 | 0.00% | 1,661 |
| 2024-08-15 | 2024-08-13 | 0.154 | 11,000 | +0 | 0.00% | 1,694 |
| 2024-08-14 | 2024-08-12 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2024-08-13 | 2024-08-09 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2024-08-12 | 2024-08-08 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2024-08-09 | 2024-08-07 | 0.152 | 11,000 | +0 | 0.00% | 1,672 |
| 2024-08-08 | 2024-08-06 | 0.153 | 11,000 | +0 | 0.00% | 1,683 |
| 2024-08-07 | 2024-08-05 | 0.166 | 11,000 | +0 | 0.00% | 1,826 |
| 2024-08-06 | 2024-08-02 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2024-08-05 | 2024-08-01 | 0.174 | 11,000 | +0 | 0.00% | 1,914 |
| 2024-08-02 | 2024-07-31 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2024-08-01 | 2024-07-30 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2024-07-31 | 2024-07-29 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2024-07-30 | 2024-07-26 | 0.163 | 11,000 | +0 | 0.00% | 1,793 |
| 2024-07-29 | 2024-07-25 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2024-07-26 | 2024-07-24 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-07-25 | 2024-07-23 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-07-24 | 2024-07-22 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-07-23 | 2024-07-19 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-07-22 | 2024-07-18 | 0.167 | 11,000 | +0 | 0.00% | 1,837 |
| 2024-07-19 | 2024-07-17 | 0.181 | 11,000 | +0 | 0.00% | 1,991 |
| 2024-07-18 | 2024-07-16 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2024-07-17 | 2024-07-15 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-07-16 | 2024-07-12 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2024-07-15 | 2024-07-11 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2024-07-12 | 2024-07-10 | 0.167 | 11,000 | +0 | 0.00% | 1,837 |
| 2024-07-11 | 2024-07-09 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-07-10 | 2024-07-08 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2024-07-09 | 2024-07-05 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2024-07-08 | 2024-07-04 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2024-07-05 | 2024-07-03 | 0.181 | 11,000 | +0 | 0.00% | 1,991 |
| 2024-07-04 | 2024-07-02 | 0.188 | 11,000 | +0 | 0.00% | 2,068 |
| 2024-07-03 | 2024-06-28 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-07-02 | 2024-06-27 | 0.186 | 11,000 | +0 | 0.00% | 2,046 |
| 2024-06-28 | 2024-06-26 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-06-27 | 2024-06-25 | 0.192 | 11,000 | +0 | 0.00% | 2,112 |
| 2024-06-26 | 2024-06-24 | 0.188 | 11,000 | +0 | 0.00% | 2,068 |
| 2024-06-25 | 2024-06-21 | 0.188 | 11,000 | +0 | 0.00% | 2,068 |
| 2024-06-24 | 2024-06-20 | 0.186 | 11,000 | +0 | 0.00% | 2,046 |
| 2024-06-21 | 2024-06-19 | 0.188 | 11,000 | +0 | 0.00% | 2,068 |
| 2024-06-20 | 2024-06-18 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-06-19 | 2024-06-17 | 0.197 | 11,000 | +0 | 0.00% | 2,167 |
| 2024-06-18 | 2024-06-14 | 0.204 | 11,000 | +0 | 0.00% | 2,244 |
| 2024-06-17 | 2024-06-13 | 0.197 | 11,000 | +0 | 0.00% | 2,167 |
| 2024-06-14 | 2024-06-12 | 0.204 | 11,000 | +0 | 0.00% | 2,244 |
| 2024-06-13 | 2024-06-11 | 0.213 | 11,000 | +0 | 0.00% | 2,343 |
| 2024-06-12 | 2024-06-07 | 0.197 | 11,000 | +0 | 0.00% | 2,167 |
| 2024-06-11 | 2024-06-06 | 0.204 | 11,000 | +0 | 0.00% | 2,244 |
| 2024-06-07 | 2024-06-05 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2024-06-06 | 2024-06-04 | 0.191 | 11,000 | +0 | 0.00% | 2,101 |
| 2024-06-05 | 2024-06-03 | 0.193 | 11,000 | +0 | 0.00% | 2,123 |
| 2024-06-04 | 2024-05-31 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2024-06-03 | 2024-05-30 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-05-31 | 2024-05-29 | 0.192 | 11,000 | +0 | 0.00% | 2,112 |
| 2024-05-30 | 2024-05-28 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2024-05-29 | 2024-05-27 | 0.203 | 11,000 | +0 | 0.00% | 2,233 |
| 2024-05-28 | 2024-05-24 | 0.209 | 11,000 | +0 | 0.00% | 2,299 |
| 2024-05-27 | 2024-05-23 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-05-24 | 2024-05-22 | 0.208 | 11,000 | +0 | 0.00% | 2,288 |
| 2024-05-23 | 2024-05-21 | 0.207 | 11,000 | +0 | 0.00% | 2,277 |
| 2024-05-22 | 2024-05-20 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2024-05-21 | 2024-05-17 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2024-05-20 | 2024-05-16 | 0.207 | 11,000 | +0 | 0.00% | 2,277 |
| 2024-05-17 | 2024-05-14 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2024-05-16 | 2024-05-13 | 0.202 | 11,000 | +0 | 0.00% | 2,222 |
| 2024-05-14 | 2024-05-10 | 0.202 | 11,000 | +0 | 0.00% | 2,222 |
| 2024-05-13 | 2024-05-09 | 0.191 | 11,000 | +0 | 0.00% | 2,101 |
| 2024-05-10 | 2024-05-08 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2024-05-09 | 2024-05-07 | 0.197 | 11,000 | +0 | 0.00% | 2,167 |
| 2024-05-08 | 2024-05-06 | 0.191 | 11,000 | +0 | 0.00% | 2,101 |
| 2024-05-07 | 2024-05-03 | 0.193 | 11,000 | +0 | 0.00% | 2,123 |
| 2024-05-06 | 2024-05-02 | 0.191 | 11,000 | +0 | 0.00% | 2,101 |
| 2024-05-03 | 2024-04-30 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-05-02 | 2024-04-29 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-04-30 | 2024-04-26 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-04-29 | 2024-04-25 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2024-04-26 | 2024-04-24 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-04-25 | 2024-04-23 | 0.213 | 11,000 | +0 | 0.00% | 2,343 |
| 2024-04-24 | 2024-04-22 | 0.204 | 11,000 | +0 | 0.00% | 2,244 |
| 2024-04-23 | 2024-04-19 | 0.206 | 11,000 | +0 | 0.00% | 2,266 |
| 2024-04-22 | 2024-04-18 | 0.206 | 11,000 | +0 | 0.00% | 2,266 |
| 2024-04-19 | 2024-04-17 | 0.214 | 11,000 | +0 | 0.00% | 2,354 |
| 2024-04-18 | 2024-04-16 | 0.206 | 11,000 | +0 | 0.00% | 2,266 |
| 2024-04-17 | 2024-04-15 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-04-16 | 2024-04-12 | 0.216 | 11,000 | +0 | 0.00% | 2,376 |
| 2024-04-15 | 2024-04-11 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-04-12 | 2024-04-10 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2024-04-11 | 2024-04-09 | 0.227 | 11,000 | +0 | 0.00% | 2,497 |
| 2024-04-10 | 2024-04-08 | 0.227 | 11,000 | +0 | 0.00% | 2,497 |
| 2024-04-09 | 2024-04-05 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2024-04-08 | 2024-04-03 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-04-05 | 2024-04-02 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2024-04-03 | 2024-03-28 | 0.234 | 11,000 | +0 | 0.00% | 2,574 |
| 2024-04-02 | 2024-03-27 | 0.234 | 11,000 | +0 | 0.00% | 2,574 |
| 2024-03-28 | 2024-03-26 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2024-03-27 | 2024-03-25 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2024-03-26 | 2024-03-22 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2024-03-25 | 2024-03-21 | 0.234 | 11,000 | +0 | 0.00% | 2,574 |
| 2024-03-22 | 2024-03-20 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2024-03-21 | 2024-03-19 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-03-20 | 2024-03-18 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2024-03-19 | 2024-03-15 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-03-18 | 2024-03-14 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2024-03-15 | 2024-03-13 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2024-03-14 | 2024-03-12 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-03-13 | 2024-03-11 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2024-03-12 | 2024-03-08 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2024-03-11 | 2024-03-07 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2024-03-08 | 2024-03-06 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2024-03-07 | 2024-03-05 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2024-03-06 | 2024-03-04 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2024-03-05 | 2024-03-01 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2024-03-04 | 2024-02-29 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2024-03-01 | 2024-02-28 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2024-02-29 | 2024-02-27 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2024-02-28 | 2024-02-26 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2024-02-27 | 2024-02-23 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2024-02-26 | 2024-02-22 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-02-23 | 2024-02-21 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2024-02-22 | 2024-02-20 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2024-02-21 | 2024-02-19 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2024-02-20 | 2024-02-16 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2024-02-19 | 2024-02-15 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2024-02-16 | 2024-02-14 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2024-02-15 | 2024-02-09 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2024-02-14 | 2024-02-07 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2024-02-08 | 2024-02-06 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2024-02-07 | 2024-02-05 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2024-02-06 | 2024-02-02 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-02-05 | 2024-02-01 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2024-02-02 | 2024-01-31 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2024-02-01 | 2024-01-30 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2024-01-31 | 2024-01-29 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2024-01-30 | 2024-01-26 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2024-01-29 | 2024-01-25 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2024-01-26 | 2024-01-24 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2024-01-25 | 2024-01-23 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2024-01-24 | 2024-01-22 | 0.234 | 11,000 | +0 | 0.00% | 2,574 |
| 2024-01-23 | 2024-01-19 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2024-01-22 | 2024-01-18 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-01-19 | 2024-01-17 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2024-01-18 | 2024-01-16 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2024-01-17 | 2024-01-15 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2024-01-16 | 2024-01-12 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2024-01-15 | 2024-01-11 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2024-01-12 | 2024-01-10 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2024-01-11 | 2024-01-09 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2024-01-10 | 2024-01-08 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2024-01-09 | 2024-01-05 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2024-01-08 | 2024-01-04 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2024-01-05 | 2024-01-03 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2024-01-04 | 2024-01-02 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2024-01-03 | 2023-12-29 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2024-01-02 | 2023-12-28 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-12-29 | 2023-12-27 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-12-28 | 2023-12-22 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-12-27 | 2023-12-21 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-12-22 | 2023-12-20 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-12-21 | 2023-12-19 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-12-20 | 2023-12-18 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-12-19 | 2023-12-15 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-12-18 | 2023-12-14 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-12-15 | 2023-12-13 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2023-12-14 | 2023-12-12 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-12-13 | 2023-12-11 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-12-12 | 2023-12-08 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-12-11 | 2023-12-07 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-12-08 | 2023-12-06 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2023-12-07 | 2023-12-05 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-12-06 | 2023-12-04 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-12-05 | 2023-12-01 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-12-04 | 2023-11-30 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-12-01 | 2023-11-29 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-11-30 | 2023-11-28 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2023-11-29 | 2023-11-27 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2023-11-28 | 2023-11-24 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-11-27 | 2023-11-23 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-11-24 | 2023-11-22 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2023-11-23 | 2023-11-21 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-11-22 | 2023-11-20 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-11-21 | 2023-11-17 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-11-20 | 2023-11-16 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-11-17 | 2023-11-15 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-11-16 | 2023-11-14 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2023-11-15 | 2023-11-13 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-11-14 | 2023-11-10 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-11-13 | 2023-11-09 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2023-11-10 | 2023-11-08 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-11-09 | 2023-11-07 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-11-08 | 2023-11-06 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2023-11-07 | 2023-11-03 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-11-06 | 2023-11-02 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-11-03 | 2023-11-01 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-11-02 | 2023-10-31 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-11-01 | 2023-10-30 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-10-31 | 2023-10-27 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-10-30 | 2023-10-26 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-10-27 | 2023-10-25 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-10-26 | 2023-10-24 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-10-25 | 2023-10-20 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-10-24 | 2023-10-19 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-10-20 | 2023-10-18 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-10-19 | 2023-10-17 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-10-18 | 2023-10-16 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-10-17 | 2023-10-13 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-10-16 | 2023-10-12 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-10-13 | 2023-10-11 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-10-12 | 2023-10-10 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-10-11 | 2023-10-09 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-10-10 | 2023-10-06 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-10-09 | 2023-10-05 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-10-06 | 2023-10-04 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-10-05 | 2023-10-03 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-10-04 | 2023-09-29 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-10-03 | 2023-09-28 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-09-29 | 2023-09-27 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-09-28 | 2023-09-26 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-09-27 | 2023-09-25 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-09-26 | 2023-09-22 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-09-25 | 2023-09-21 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-09-22 | 2023-09-20 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-09-21 | 2023-09-19 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-09-20 | 2023-09-18 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-09-19 | 2023-09-15 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2023-09-18 | 2023-09-14 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-09-15 | 2023-09-13 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-09-14 | 2023-09-12 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-09-13 | 2023-09-11 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2023-09-12 | 2023-09-07 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-09-11 | 2023-09-06 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-09-07 | 2023-09-05 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-09-06 | 2023-09-04 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-09-05 | 2023-08-31 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-09-04 | 2023-08-30 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-08-31 | 2023-08-29 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-08-30 | 2023-08-28 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-08-29 | 2023-08-25 | 0.239 | 11,000 | +0 | 0.00% | 2,629 |
| 2023-08-28 | 2023-08-24 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-08-25 | 2023-08-23 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2023-08-24 | 2023-08-22 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2023-08-23 | 2023-08-21 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2023-08-22 | 2023-08-18 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2023-08-21 | 2023-08-17 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2023-08-18 | 2023-08-16 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2023-08-17 | 2023-08-15 | 0.239 | 11,000 | +0 | 0.00% | 2,629 |
| 2023-08-16 | 2023-08-14 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2023-08-15 | 2023-08-11 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2023-08-14 | 2023-08-10 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2023-08-11 | 2023-08-09 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-08-10 | 2023-08-08 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-08-09 | 2023-08-07 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2023-08-08 | 2023-08-04 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2023-08-07 | 2023-08-03 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2023-08-04 | 2023-08-02 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2023-08-03 | 2023-08-01 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2023-08-02 | 2023-07-31 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-08-01 | 2023-07-28 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2023-07-31 | 2023-07-27 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2023-07-28 | 2023-07-26 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2023-07-27 | 2023-07-25 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-07-26 | 2023-07-24 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2023-07-25 | 2023-07-21 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-07-24 | 2023-07-20 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2023-07-21 | 2023-07-19 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-07-20 | 2023-07-18 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2023-07-19 | 2023-07-14 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2023-07-18 | 2023-07-13 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2023-07-14 | 2023-07-12 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2023-07-13 | 2023-07-11 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2023-07-12 | 2023-07-10 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2023-07-11 | 2023-07-07 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2023-07-10 | 2023-07-06 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2023-07-07 | 2023-07-05 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2023-07-06 | 2023-07-04 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2023-07-05 | 2023-07-03 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2023-07-04 | 2023-06-30 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2023-07-03 | 2023-06-29 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2023-06-30 | 2023-06-28 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2023-06-29 | 2023-06-27 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2023-06-28 | 2023-06-26 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2023-06-27 | 2023-06-23 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2023-06-26 | 2023-06-21 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-06-23 | 2023-06-20 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-06-21 | 2023-06-19 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-06-20 | 2023-06-16 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2023-06-19 | 2023-06-15 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-06-16 | 2023-06-14 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2023-06-15 | 2023-06-13 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2023-06-14 | 2023-06-12 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2023-06-13 | 2023-06-09 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2023-06-12 | 2023-06-08 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2023-06-09 | 2023-06-07 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2023-06-08 | 2023-06-06 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2023-06-07 | 2023-06-05 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2023-06-06 | 2023-06-02 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2023-06-05 | 2023-06-01 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2023-06-02 | 2023-05-31 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2023-06-01 | 2023-05-30 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2023-05-31 | 2023-05-29 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2023-05-30 | 2023-05-25 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2023-05-29 | 2023-05-24 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-05-25 | 2023-05-23 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2023-05-24 | 2023-05-22 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2023-05-23 | 2023-05-19 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2023-05-22 | 2023-05-18 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2023-05-19 | 2023-05-17 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2023-05-18 | 2023-05-16 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2023-05-17 | 2023-05-15 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2023-05-16 | 2023-05-12 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2023-05-15 | 2023-05-11 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2023-05-12 | 2023-05-10 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2023-05-11 | 2023-05-09 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2023-05-10 | 2023-05-08 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2023-05-09 | 2023-05-05 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2023-05-08 | 2023-05-04 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-05-05 | 2023-05-03 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2023-05-04 | 2023-05-02 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2023-05-03 | 2023-04-28 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2023-05-02 | 2023-04-27 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-04-28 | 2023-04-26 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2023-04-27 | 2023-04-25 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-04-26 | 2023-04-24 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2023-04-25 | 2023-04-21 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-04-24 | 2023-04-20 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-04-21 | 2023-04-19 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2023-04-20 | 2023-04-18 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2023-04-19 | 2023-04-17 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-04-18 | 2023-04-14 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-04-17 | 2023-04-13 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2023-04-14 | 2023-04-12 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2023-04-13 | 2023-04-11 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2023-04-12 | 2023-04-06 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2023-04-11 | 2023-04-04 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2023-04-06 | 2023-04-03 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2023-04-04 | 2023-03-31 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-04-03 | 2023-03-30 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-03-31 | 2023-03-29 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2023-03-30 | 2023-03-28 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-03-29 | 2023-03-27 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-03-28 | 2023-03-24 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-03-27 | 2023-03-23 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-03-24 | 2023-03-22 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-03-23 | 2023-03-21 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2023-03-22 | 2023-03-20 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2023-03-21 | 2023-03-17 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2023-03-20 | 2023-03-16 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2023-03-17 | 2023-03-15 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-03-16 | 2023-03-14 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2023-03-15 | 2023-03-13 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2023-03-14 | 2023-03-10 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2023-03-13 | 2023-03-09 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-03-10 | 2023-03-08 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-03-09 | 2023-03-07 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2023-03-08 | 2023-03-06 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-03-07 | 2023-03-03 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2023-03-06 | 2023-03-02 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2023-03-03 | 2023-03-01 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2023-03-02 | 2023-02-28 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2023-03-01 | 2023-02-27 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2023-02-28 | 2023-02-24 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-02-27 | 2023-02-23 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2023-02-24 | 2023-02-22 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2023-02-23 | 2023-02-21 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2023-02-22 | 2023-02-20 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2023-02-21 | 2023-02-17 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-02-20 | 2023-02-16 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-02-17 | 2023-02-15 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-02-16 | 2023-02-14 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-02-15 | 2023-02-13 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2023-02-14 | 2023-02-10 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-02-13 | 2023-02-09 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2023-02-10 | 2023-02-08 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2023-02-09 | 2023-02-07 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2023-02-08 | 2023-02-06 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-02-07 | 2023-02-03 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2023-02-06 | 2023-02-02 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2023-02-03 | 2023-02-01 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2023-02-02 | 2023-01-31 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2023-02-01 | 2023-01-30 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-01-31 | 2023-01-27 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-01-30 | 2023-01-26 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-01-27 | 2023-01-20 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-01-26 | 2023-01-19 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2023-01-20 | 2023-01-18 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-01-19 | 2023-01-17 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-01-18 | 2023-01-16 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-01-17 | 2023-01-13 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2023-01-16 | 2023-01-12 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2023-01-13 | 2023-01-11 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-01-12 | 2023-01-10 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2023-01-11 | 2023-01-09 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-01-10 | 2023-01-06 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2023-01-09 | 2023-01-05 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-01-06 | 2023-01-04 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-01-05 | 2023-01-03 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2023-01-04 | 2022-12-30 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-01-03 | 2022-12-29 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-12-30 | 2022-12-28 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-12-29 | 2022-12-23 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-12-28 | 2022-12-22 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-12-23 | 2022-12-21 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-12-22 | 2022-12-20 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-12-21 | 2022-12-19 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-12-20 | 2022-12-16 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-12-19 | 2022-12-15 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-12-16 | 2022-12-14 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-12-15 | 2022-12-13 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-12-14 | 2022-12-12 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-12-13 | 2022-12-09 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-12-12 | 2022-12-08 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-12-09 | 2022-12-07 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-12-08 | 2022-12-06 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2022-12-07 | 2022-12-05 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-12-06 | 2022-12-02 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2022-12-05 | 2022-12-01 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2022-12-02 | 2022-11-30 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2022-12-01 | 2022-11-29 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2022-11-30 | 2022-11-28 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2022-11-29 | 2022-11-25 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2022-11-28 | 2022-11-24 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2022-11-25 | 2022-11-23 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2022-11-24 | 2022-11-22 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2022-11-23 | 2022-11-21 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2022-11-22 | 2022-11-18 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2022-11-21 | 2022-11-17 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2022-11-18 | 2022-11-16 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2022-11-17 | 2022-11-15 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2022-11-16 | 2022-11-14 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2022-11-15 | 2022-11-11 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2022-11-14 | 2022-11-10 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2022-11-11 | 2022-11-09 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2022-11-10 | 2022-11-08 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2022-11-09 | 2022-11-07 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2022-11-08 | 2022-11-04 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2022-11-07 | 2022-11-03 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2022-11-04 | 2022-11-02 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2022-11-03 | 2022-11-01 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2022-11-02 | 2022-10-31 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2022-11-01 | 2022-10-28 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2022-10-31 | 2022-10-27 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2022-10-28 | 2022-10-26 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2022-10-27 | 2022-10-25 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2022-10-26 | 2022-10-24 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2022-10-25 | 2022-10-21 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2022-10-24 | 2022-10-20 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2022-10-21 | 2022-10-19 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2022-10-20 | 2022-10-18 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2022-10-19 | 2022-10-17 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2022-10-18 | 2022-10-14 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-10-17 | 2022-10-13 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-10-14 | 2022-10-12 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2022-10-13 | 2022-10-11 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-10-12 | 2022-10-10 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-10-11 | 2022-10-07 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-10-10 | 2022-10-06 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-10-07 | 2022-10-05 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-10-06 | 2022-10-03 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-10-05 | 2022-09-30 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-10-03 | 2022-09-29 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-09-30 | 2022-09-28 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-09-29 | 2022-09-27 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-09-28 | 2022-09-26 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-09-27 | 2022-09-23 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-09-26 | 2022-09-22 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-09-23 | 2022-09-21 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-09-22 | 2022-09-20 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-09-21 | 2022-09-19 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-09-20 | 2022-09-16 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-09-19 | 2022-09-15 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-09-16 | 2022-09-14 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-09-15 | 2022-09-13 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-09-14 | 2022-09-09 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-09-13 | 2022-09-08 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-09-09 | 2022-09-07 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-09-08 | 2022-09-06 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-09-07 | 2022-09-05 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-09-06 | 2022-09-02 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-09-05 | 2022-09-01 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-09-02 | 2022-08-31 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-09-01 | 2022-08-30 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-08-31 | 2022-08-29 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-08-30 | 2022-08-26 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-08-29 | 2022-08-25 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-08-26 | 2022-08-24 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-08-25 | 2022-08-23 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-08-24 | 2022-08-22 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-08-23 | 2022-08-19 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-08-22 | 2022-08-18 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-08-19 | 2022-08-17 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-08-18 | 2022-08-16 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-08-17 | 2022-08-15 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-08-16 | 2022-08-12 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-08-15 | 2022-08-11 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-08-12 | 2022-08-10 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-08-11 | 2022-08-09 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-08-10 | 2022-08-08 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-08-09 | 2022-08-05 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2022-08-08 | 2022-08-04 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-08-05 | 2022-08-03 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2022-08-04 | 2022-08-02 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-08-03 | 2022-08-01 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-08-02 | 2022-07-29 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-08-01 | 2022-07-28 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-07-29 | 2022-07-27 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-07-28 | 2022-07-26 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-07-27 | 2022-07-25 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-07-26 | 2022-07-22 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-07-25 | 2022-07-21 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-07-22 | 2022-07-20 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-07-21 | 2022-07-19 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-07-20 | 2022-07-18 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-07-19 | 2022-07-15 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-07-18 | 2022-07-14 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-07-15 | 2022-07-13 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-07-14 | 2022-07-12 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-07-13 | 2022-07-11 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-07-12 | 2022-07-08 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-07-11 | 2022-07-07 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-07-08 | 2022-07-06 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-07-07 | 2022-07-05 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-07-06 | 2022-07-04 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-07-05 | 2022-06-30 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-07-04 | 2022-06-29 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-06-30 | 2022-06-28 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2022-06-29 | 2022-06-27 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-06-28 | 2022-06-24 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2022-06-27 | 2022-06-23 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-06-24 | 2022-06-22 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-06-23 | 2022-06-21 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-06-22 | 2022-06-20 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-06-21 | 2022-06-17 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-06-20 | 2022-06-16 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-06-17 | 2022-06-15 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-06-16 | 2022-06-14 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-06-15 | 2022-06-13 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-06-14 | 2022-06-10 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-06-13 | 2022-06-09 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-06-10 | 2022-06-08 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-06-09 | 2022-06-07 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-06-08 | 2022-06-06 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-06-07 | 2022-06-02 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-06-06 | 2022-06-01 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-06-02 | 2022-05-31 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-06-01 | 2022-05-30 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-05-31 | 2022-05-27 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-05-30 | 2022-05-26 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-05-27 | 2022-05-25 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-05-26 | 2022-05-24 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-05-25 | 2022-05-23 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-05-24 | 2022-05-20 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-05-23 | 2022-05-19 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-05-20 | 2022-05-18 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2022-05-19 | 2022-05-17 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-05-18 | 2022-05-16 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2022-05-17 | 2022-05-13 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2022-05-16 | 2022-05-12 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-05-13 | 2022-05-11 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2022-05-12 | 2022-05-10 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2022-05-11 | 2022-05-06 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2022-05-10 | 2022-05-05 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2022-05-06 | 2022-05-04 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2022-05-05 | 2022-05-03 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2022-05-04 | 2022-04-29 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2022-05-03 | 2022-04-28 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2022-04-29 | 2022-04-27 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2022-04-28 | 2022-04-26 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-04-27 | 2022-04-25 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-04-26 | 2022-04-22 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-04-25 | 2022-04-21 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-04-22 | 2022-04-20 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2022-04-21 | 2022-04-19 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-04-20 | 2022-04-14 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2022-04-19 | 2022-04-13 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-04-14 | 2022-04-12 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-04-13 | 2022-04-11 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2022-04-12 | 2022-04-08 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2022-04-11 | 2022-04-07 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2022-04-08 | 2022-04-06 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2022-04-07 | 2022-04-04 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2022-04-06 | 2022-04-01 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2022-04-04 | 2022-03-31 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2022-04-01 | 2022-03-30 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2022-03-31 | 2022-03-29 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-03-30 | 2022-03-28 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2022-03-29 | 2022-03-25 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2022-03-28 | 2022-03-24 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2022-03-25 | 2022-03-23 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-03-24 | 2022-03-22 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2022-03-23 | 2022-03-21 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2022-03-22 | 2022-03-18 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-03-21 | 2022-03-17 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2022-03-18 | 2022-03-16 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-03-17 | 2022-03-15 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-03-16 | 2022-03-14 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2022-03-15 | 2022-03-11 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2022-03-14 | 2022-03-10 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2022-03-11 | 2022-03-09 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-03-10 | 2022-03-08 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2022-03-09 | 2022-03-07 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2022-03-08 | 2022-03-04 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2022-03-07 | 2022-03-03 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2022-03-04 | 2022-03-02 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2022-03-03 | 2022-03-01 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2022-03-02 | 2022-02-28 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2022-03-01 | 2022-02-25 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2022-02-28 | 2022-02-24 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2022-02-25 | 2022-02-23 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2022-02-24 | 2022-02-22 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2022-02-23 | 2022-02-21 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2022-02-22 | 2022-02-18 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2022-02-21 | 2022-02-17 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2022-02-18 | 2022-02-16 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2022-02-17 | 2022-02-15 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2022-02-16 | 2022-02-14 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2022-02-15 | 2022-02-11 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2022-02-14 | 2022-02-10 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2022-02-11 | 2022-02-09 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2022-02-10 | 2022-02-08 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2022-02-09 | 2022-02-07 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2022-02-08 | 2022-02-04 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2022-02-07 | 2022-01-31 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2022-02-04 | 2022-01-27 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2022-01-28 | 2022-01-26 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2022-01-27 | 2022-01-25 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-01-26 | 2022-01-24 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-01-25 | 2022-01-21 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-01-24 | 2022-01-20 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-01-21 | 2022-01-19 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-01-20 | 2022-01-18 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-01-19 | 2022-01-17 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2022-01-18 | 2022-01-14 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-01-17 | 2022-01-13 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2022-01-14 | 2022-01-12 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-01-13 | 2022-01-11 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-01-12 | 2022-01-10 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-01-11 | 2022-01-07 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-01-10 | 2022-01-06 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-01-07 | 2022-01-05 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-01-06 | 2022-01-04 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-01-05 | 2022-01-03 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-01-04 | 2021-12-31 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2022-01-03 | 2021-12-29 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2021-12-30 | 2021-12-28 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2021-12-29 | 2021-12-24 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2021-12-28 | 2021-12-22 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2021-12-23 | 2021-12-21 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2021-12-22 | 2021-12-20 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2021-12-21 | 2021-12-17 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2021-12-20 | 2021-12-16 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2021-12-17 | 2021-12-15 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2021-12-16 | 2021-12-14 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2021-12-15 | 2021-12-13 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-12-14 | 2021-12-10 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-12-13 | 2021-12-09 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-12-10 | 2021-12-08 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-12-09 | 2021-12-07 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-12-08 | 2021-12-06 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-12-07 | 2021-12-03 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-12-06 | 2021-12-02 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-12-03 | 2021-12-01 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-12-02 | 2021-11-30 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-12-01 | 2021-11-29 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-11-30 | 2021-11-26 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-11-29 | 2021-11-25 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-11-26 | 2021-11-24 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-11-25 | 2021-11-23 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-11-24 | 2021-11-22 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-11-23 | 2021-11-19 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-11-22 | 2021-11-18 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-11-19 | 2021-11-17 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-11-18 | 2021-11-16 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-11-17 | 2021-11-15 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-11-16 | 2021-11-12 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-11-15 | 2021-11-11 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-11-12 | 2021-11-10 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-11-11 | 2021-11-09 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-11-10 | 2021-11-08 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-11-09 | 2021-11-05 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-11-08 | 2021-11-04 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-11-05 | 2021-11-03 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-11-04 | 2021-11-02 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-11-03 | 2021-11-01 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-11-02 | 2021-10-29 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-11-01 | 2021-10-28 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-10-29 | 2021-10-27 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-10-28 | 2021-10-26 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-10-27 | 2021-10-25 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-10-26 | 2021-10-22 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-10-25 | 2021-10-21 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-10-22 | 2021-10-20 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-10-21 | 2021-10-19 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-10-20 | 2021-10-18 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-10-19 | 2021-10-15 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-10-18 | 2021-10-12 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-10-15 | 2021-10-11 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-10-12 | 2021-10-08 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-10-11 | 2021-10-07 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-10-08 | 2021-10-06 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-10-07 | 2021-10-05 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-10-06 | 2021-10-04 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-10-05 | 2021-09-30 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-10-04 | 2021-09-29 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-09-30 | 2021-09-28 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-09-29 | 2021-09-27 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-09-28 | 2021-09-24 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-09-27 | 2021-09-23 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2021-09-24 | 2021-09-21 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-09-23 | 2021-09-20 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-09-21 | 2021-09-17 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-09-20 | 2021-09-16 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-09-17 | 2021-09-15 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2021-09-16 | 2021-09-14 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2021-09-15 | 2021-09-13 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2021-09-14 | 2021-09-10 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2021-09-13 | 2021-09-09 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2021-09-10 | 2021-09-08 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2021-09-09 | 2021-09-07 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2021-09-08 | 2021-09-06 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-09-07 | 2021-09-03 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-09-06 | 2021-09-02 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-09-03 | 2021-09-01 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-09-02 | 2021-08-31 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-09-01 | 2021-08-30 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-08-31 | 2021-08-27 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-08-30 | 2021-08-26 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-08-27 | 2021-08-25 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2021-08-26 | 2021-08-24 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-08-25 | 2021-08-23 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-08-24 | 2021-08-20 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2021-08-23 | 2021-08-19 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-08-20 | 2021-08-18 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-08-19 | 2021-08-17 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2021-08-18 | 2021-08-16 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-08-17 | 2021-08-13 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-08-16 | 2021-08-12 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-08-13 | 2021-08-11 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-08-12 | 2021-08-10 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-08-11 | 2021-08-09 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-08-10 | 2021-08-06 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-08-09 | 2021-08-05 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-08-06 | 2021-08-04 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-08-05 | 2021-08-03 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-08-04 | 2021-08-02 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-08-03 | 2021-07-30 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-08-02 | 2021-07-29 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-07-30 | 2021-07-28 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-07-29 | 2021-07-27 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-07-28 | 2021-07-26 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-07-27 | 2021-07-23 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2021-07-26 | 2021-07-22 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2021-07-23 | 2021-07-21 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2021-07-22 | 2021-07-20 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2021-07-21 | 2021-07-19 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2021-07-20 | 2021-07-16 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2021-07-19 | 2021-07-15 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2021-07-16 | 2021-07-14 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2021-07-15 | 2021-07-13 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2021-07-14 | 2021-07-12 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2021-07-13 | 2021-07-09 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-07-12 | 2021-07-08 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-07-09 | 2021-07-07 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-07-08 | 2021-07-06 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-07-07 | 2021-07-05 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-07-06 | 2021-07-02 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2021-07-05 | 2021-06-30 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-07-02 | 2021-06-29 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2021-06-30 | 2021-06-28 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-06-29 | 2021-06-25 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-06-28 | 2021-06-24 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-06-25 | 2021-06-23 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-06-24 | 2021-06-22 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-06-23 | 2021-06-21 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-06-22 | 2021-06-18 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-06-21 | 2021-06-17 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-06-18 | 2021-06-16 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-06-17 | 2021-06-15 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-06-16 | 2021-06-11 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-06-15 | 2021-06-10 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-06-11 | 2021-06-09 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-06-10 | 2021-06-08 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-06-09 | 2021-06-07 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-06-08 | 2021-06-04 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-06-07 | 2021-06-03 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-06-04 | 2021-06-02 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-06-03 | 2021-06-01 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-06-02 | 2021-05-31 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-06-01 | 2021-05-28 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-05-31 | 2021-05-27 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-05-28 | 2021-05-26 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-05-27 | 2021-05-25 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-05-26 | 2021-05-24 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-05-25 | 2021-05-21 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-05-24 | 2021-05-20 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-05-21 | 2021-05-18 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-05-20 | 2021-05-17 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-05-18 | 2021-05-14 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-05-17 | 2021-05-13 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-05-14 | 2021-05-12 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-05-13 | 2021-05-11 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-05-12 | 2021-05-10 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-05-11 | 2021-05-07 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-05-10 | 2021-05-06 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-05-07 | 2021-05-05 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-05-06 | 2021-05-04 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-05-05 | 2021-05-03 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-05-04 | 2021-04-30 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-05-03 | 2021-04-29 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-04-30 | 2021-04-28 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-04-29 | 2021-04-27 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-04-28 | 2021-04-26 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-04-27 | 2021-04-23 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-04-26 | 2021-04-22 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-04-23 | 2021-04-21 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2021-04-22 | 2021-04-20 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-04-21 | 2021-04-19 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-04-20 | 2021-04-16 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-04-19 | 2021-04-15 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-04-16 | 2021-04-14 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-04-15 | 2021-04-13 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-04-14 | 2021-04-12 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-04-13 | 2021-04-09 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-04-12 | 2021-04-08 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-04-09 | 2021-04-07 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2021-04-08 | 2021-04-01 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-04-07 | 2021-03-31 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2021-04-01 | 2021-03-30 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-03-31 | 2021-03-29 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-03-30 | 2021-03-26 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2021-03-29 | 2021-03-25 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-03-26 | 2021-03-24 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-03-25 | 2021-03-23 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-03-24 | 2021-03-22 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-03-23 | 2021-03-19 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-03-22 | 2021-03-18 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-03-19 | 2021-03-17 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-03-18 | 2021-03-16 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-03-17 | 2021-03-15 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-03-16 | 2021-03-12 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-03-15 | 2021-03-11 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-03-12 | 2021-03-10 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-03-11 | 2021-03-09 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-03-10 | 2021-03-08 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-03-09 | 2021-03-05 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-03-08 | 2021-03-04 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2021-03-05 | 2021-03-03 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2021-03-04 | 2021-03-02 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2021-03-03 | 2021-03-01 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2021-03-02 | 2021-02-26 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2021-03-01 | 2021-02-25 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2021-02-26 | 2021-02-24 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2021-02-25 | 2021-02-23 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2021-02-24 | 2021-02-22 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2021-02-23 | 2021-02-19 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2021-02-22 | 2021-02-18 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-02-19 | 2021-02-17 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-02-18 | 2021-02-16 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-02-17 | 2021-02-11 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2021-02-16 | 2021-02-09 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-02-10 | 2021-02-08 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-02-09 | 2021-02-05 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-02-08 | 2021-02-04 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2021-02-05 | 2021-02-03 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2021-02-04 | 2021-02-02 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-02-03 | 2021-02-01 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-02-02 | 2021-01-29 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2021-02-01 | 2021-01-28 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2021-01-29 | 2021-01-27 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2021-01-28 | 2021-01-26 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2021-01-27 | 2021-01-25 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-01-26 | 2021-01-22 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-01-25 | 2021-01-21 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-01-22 | 2021-01-20 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2021-01-21 | 2021-01-19 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-01-20 | 2021-01-18 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-01-19 | 2021-01-15 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2021-01-18 | 2021-01-14 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2021-01-15 | 2021-01-13 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2021-01-14 | 2021-01-12 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2021-01-13 | 2021-01-11 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2021-01-12 | 2021-01-08 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-01-11 | 2021-01-07 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2021-01-08 | 2021-01-06 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2021-01-07 | 2021-01-05 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2021-01-06 | 2021-01-04 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-01-05 | 2020-12-31 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2021-01-04 | 2020-12-29 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2020-12-30 | 2020-12-28 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2020-12-29 | 2020-12-24 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2020-12-28 | 2020-12-22 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2020-12-23 | 2020-12-21 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2020-12-22 | 2020-12-18 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2020-12-21 | 2020-12-17 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2020-12-18 | 2020-12-16 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2020-12-17 | 2020-12-15 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2020-12-16 | 2020-12-14 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2020-12-15 | 2020-12-11 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2020-12-14 | 2020-12-10 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2020-12-11 | 2020-12-09 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2020-12-10 | 2020-12-08 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2020-12-09 | 2020-12-07 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2020-12-08 | 2020-12-04 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2020-12-07 | 2020-12-03 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2020-12-04 | 2020-12-02 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2020-12-03 | 2020-12-01 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2020-12-02 | 2020-11-30 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2020-12-01 | 2020-11-27 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2020-11-30 | 2020-11-26 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2020-11-27 | 2020-11-25 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2020-11-26 | 2020-11-24 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2020-11-25 | 2020-11-23 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2020-11-24 | 2020-11-20 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2020-11-23 | 2020-11-19 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2020-11-20 | 2020-11-18 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2020-11-19 | 2020-11-17 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2020-11-18 | 2020-11-16 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2020-11-17 | 2020-11-13 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2020-11-16 | 2020-11-12 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2020-11-13 | 2020-11-11 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2020-11-12 | 2020-11-10 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2020-11-11 | 2020-11-09 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2020-11-10 | 2020-11-06 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2020-11-09 | 2020-11-05 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2020-11-06 | 2020-11-04 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2020-11-05 | 2020-11-03 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2020-11-04 | 2020-11-02 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2020-11-03 | 2020-10-30 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2020-11-02 | 2020-10-29 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2020-10-30 | 2020-10-28 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2020-10-29 | 2020-10-27 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2020-10-28 | 2020-10-23 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2020-10-27 | 2020-10-22 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2020-10-23 | 2020-10-21 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2020-10-22 | 2020-10-20 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2020-10-21 | 2020-10-19 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2020-10-20 | 2020-10-16 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2020-10-19 | 2020-10-15 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2020-10-16 | 2020-10-14 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2020-10-15 | 2020-10-12 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2020-10-14 | 2020-10-09 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2020-10-12 | 2020-10-08 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2020-10-09 | 2020-10-07 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2020-10-08 | 2020-10-06 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2020-10-07 | 2020-10-05 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2020-10-06 | 2020-09-30 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2020-10-05 | 2020-09-29 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2020-09-30 | 2020-09-28 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2020-09-29 | 2020-09-25 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2020-09-28 | 2020-09-24 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2020-09-25 | 2020-09-23 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2020-09-24 | 2020-09-22 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2020-09-23 | 2020-09-21 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2020-09-22 | 2020-09-18 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2020-09-21 | 2020-09-17 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2020-09-18 | 2020-09-16 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2020-09-17 | 2020-09-15 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2020-09-16 | 2020-09-14 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2020-09-15 | 2020-09-11 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2020-09-14 | 2020-09-10 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2020-09-11 | 2020-09-09 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2020-09-10 | 2020-09-08 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2020-09-09 | 2020-09-07 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2020-09-08 | 2020-09-04 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2020-09-07 | 2020-09-03 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2020-09-04 | 2020-09-02 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2020-09-03 | 2020-09-01 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2020-09-02 | 2020-08-31 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2020-09-01 | 2020-08-28 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2020-08-31 | 2020-08-27 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2020-08-28 | 2020-08-26 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2020-08-27 | 2020-08-25 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2020-08-26 | 2020-08-24 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2020-08-25 | 2020-08-21 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2020-08-24 | 2020-08-20 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2020-08-21 | 2020-08-19 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2020-08-20 | 2020-08-18 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2020-08-19 | 2020-08-17 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2020-08-18 | 2020-08-14 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2020-08-17 | 2020-08-13 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2020-08-14 | 2020-08-12 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2020-08-13 | 2020-08-11 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2020-08-12 | 2020-08-10 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2020-08-11 | 2020-08-07 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2020-08-10 | 2020-08-06 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2020-08-07 | 2020-08-05 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2020-08-06 | 2020-08-04 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2020-08-05 | 2020-08-03 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2020-08-04 | 2020-07-31 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2020-08-03 | 2020-07-30 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2020-07-31 | 2020-07-29 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2020-07-30 | 2020-07-28 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2020-07-29 | 2020-07-27 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2020-07-28 | 2020-07-24 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2020-07-27 | 2020-07-23 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2020-07-24 | 2020-07-22 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2020-07-23 | 2020-07-21 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2020-07-22 | 2020-07-20 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2020-07-21 | 2020-07-17 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2020-07-20 | 2020-07-16 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2020-07-17 | 2020-07-15 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2020-07-16 | 2020-07-14 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2020-07-15 | 2020-07-13 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2020-07-14 | 2020-07-10 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2020-07-13 | 2020-07-09 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2020-07-10 | 2020-07-08 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2020-07-09 | 2020-07-07 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2020-07-08 | 2020-07-06 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2020-07-07 | 2020-07-03 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2020-07-06 | 2020-07-02 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2020-07-03 | 2020-06-30 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2020-07-02 | 2020-06-29 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2020-06-30 | 2020-06-26 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2020-06-29 | 2020-06-24 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2020-06-26 | 2020-06-23 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2020-06-24 | 2020-06-22 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2020-06-23 | 2020-06-19 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2020-06-22 | 2020-06-18 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2020-06-19 | 2020-06-17 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2020-06-18 | 2020-06-16 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2020-06-17 | 2020-06-15 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2020-06-16 | 2020-06-12 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2020-06-15 | 2020-06-11 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2020-06-12 | 2020-06-10 | 0.442 | 11,000 | +0 | 0.00% | 4,858 |
| 2020-06-11 | 2020-06-09 | 0.457 | 11,000 | +164 | 0.00% | 5,025 |
| 2020-06-10 | 2020-06-08 | 0.442 | 10,836 | +0 | 0.00% | 4,785 |
| 2020-06-09 | 2020-06-05 | 0.431 | 10,836 | +0 | 0.00% | 4,675 |
| 2020-06-08 | 2020-06-04 | 0.431 | 10,836 | +0 | 0.00% | 4,675 |
| 2020-06-05 | 2020-06-03 | 0.477 | 10,836 | +0 | 0.00% | 5,170 |
| 2020-06-04 | 2020-06-02 | 0.431 | 10,836 | +0 | 0.00% | 4,675 |
| 2020-06-03 | 2020-06-01 | 0.426 | 10,836 | +0 | 0.00% | 4,620 |
| 2020-06-02 | 2020-05-29 | 0.421 | 10,836 | +0 | 0.00% | 4,565 |
| 2020-06-01 | 2020-05-28 | 0.421 | 10,836 | +0 | 0.00% | 4,565 |
| 2020-05-29 | 2020-05-27 | 0.416 | 10,836 | +0 | 0.00% | 4,510 |
| 2020-05-28 | 2020-05-26 | 0.426 | 10,836 | +0 | 0.00% | 4,620 |
| 2020-05-27 | 2020-05-25 | 0.421 | 10,836 | +0 | 0.00% | 4,565 |
| 2020-05-26 | 2020-05-22 | 0.411 | 10,836 | +0 | 0.00% | 4,455 |
| 2020-05-25 | 2020-05-21 | 0.426 | 10,836 | +0 | 0.00% | 4,620 |
| 2020-05-22 | 2020-05-20 | 0.416 | 10,836 | +0 | 0.00% | 4,510 |
| 2020-05-21 | 2020-05-19 | 0.431 | 10,836 | +0 | 0.00% | 4,675 |
| 2020-05-20 | 2020-05-18 | 0.437 | 10,836 | +0 | 0.00% | 4,730 |
| 2020-05-19 | 2020-05-15 | 0.416 | 10,836 | +0 | 0.00% | 4,510 |
| 2020-05-18 | 2020-05-14 | 0.416 | 10,836 | +0 | 0.00% | 4,510 |
| 2020-05-15 | 2020-05-13 | 0.431 | 10,836 | +0 | 0.00% | 4,675 |
| 2020-05-14 | 2020-05-12 | 0.431 | 10,836 | +0 | 0.00% | 4,675 |
| 2020-05-13 | 2020-05-11 | 0.452 | 10,836 | +0 | 0.00% | 4,895 |
| 2020-05-12 | 2020-05-08 | 0.452 | 10,836 | +0 | 0.00% | 4,895 |
| 2020-05-11 | 2020-05-07 | 0.437 | 10,836 | +0 | 0.00% | 4,730 |
| 2020-05-08 | 2020-05-06 | 0.437 | 10,836 | +0 | 0.00% | 4,730 |
| 2020-05-07 | 2020-05-05 | 0.426 | 10,836 | +0 | 0.00% | 4,620 |
| 2020-05-06 | 2020-05-04 | 0.421 | 10,836 | +0 | 0.00% | 4,565 |
| 2020-05-05 | 2020-04-29 | 0.421 | 10,836 | +0 | 0.00% | 4,565 |
| 2020-05-04 | 2020-04-28 | 0.421 | 10,836 | +0 | 0.00% | 4,565 |
| 2020-04-29 | 2020-04-27 | 0.416 | 10,836 | +0 | 0.00% | 4,510 |
| 2020-04-28 | 2020-04-24 | 0.416 | 10,836 | +0 | 0.00% | 4,510 |
| 2020-04-27 | 2020-04-23 | 0.411 | 10,836 | +0 | 0.00% | 4,455 |
| 2020-04-24 | 2020-04-22 | 0.411 | 10,836 | +0 | 0.00% | 4,455 |
| 2020-04-23 | 2020-04-21 | 0.416 | 10,836 | +0 | 0.00% | 4,510 |
| 2020-04-22 | 2020-04-20 | 0.416 | 10,836 | +0 | 0.00% | 4,510 |
| 2020-04-21 | 2020-04-17 | 0.416 | 10,836 | +0 | 0.00% | 4,510 |
| 2020-04-20 | 2020-04-16 | 0.416 | 10,836 | +0 | 0.00% | 4,510 |
| 2020-04-17 | 2020-04-15 | 0.406 | 10,836 | +0 | 0.00% | 4,400 |
| 2020-04-16 | 2020-04-14 | 0.437 | 10,836 | +0 | 0.00% | 4,730 |
| 2020-04-15 | 2020-04-09 | 0.416 | 10,836 | +0 | 0.00% | 4,510 |
| 2020-04-14 | 2020-04-08 | 0.406 | 10,836 | +0 | 0.00% | 4,400 |
| 2020-04-09 | 2020-04-07 | 0.396 | 10,836 | +0 | 0.00% | 4,290 |
| 2020-04-08 | 2020-04-06 | 0.396 | 10,836 | +0 | 0.00% | 4,290 |
| 2020-04-07 | 2020-04-03 | 0.401 | 10,836 | +0 | 0.00% | 4,345 |
| 2020-04-06 | 2020-04-02 | 0.401 | 10,836 | +0 | 0.00% | 4,345 |
| 2020-04-03 | 2020-04-01 | 0.401 | 10,836 | +0 | 0.00% | 4,345 |
| 2020-04-02 | 2020-03-31 | 0.406 | 10,836 | +0 | 0.00% | 4,400 |
| 2020-04-01 | 2020-03-30 | 0.406 | 10,836 | +0 | 0.00% | 4,400 |
| 2020-03-31 | 2020-03-27 | 0.416 | 10,836 | +0 | 0.00% | 4,510 |
| 2020-03-30 | 2020-03-26 | 0.431 | 10,836 | +0 | 0.00% | 4,675 |
| 2020-03-27 | 2020-03-25 | 0.426 | 10,836 | +0 | 0.00% | 4,620 |
| 2020-03-26 | 2020-03-24 | 0.426 | 10,836 | +0 | 0.00% | 4,620 |
| 2020-03-25 | 2020-03-23 | 0.426 | 10,836 | +0 | 0.00% | 4,620 |
| 2020-03-24 | 2020-03-20 | 0.426 | 10,836 | +0 | 0.00% | 4,620 |
| 2020-03-23 | 2020-03-19 | 0.421 | 10,836 | +0 | 0.00% | 4,565 |
| 2020-03-20 | 2020-03-18 | 0.431 | 10,836 | +0 | 0.00% | 4,675 |
| 2020-03-19 | 2020-03-17 | 0.452 | 10,836 | +0 | 0.00% | 4,895 |
| 2020-03-18 | 2020-03-16 | 0.487 | 10,836 | +0 | 0.00% | 5,280 |
| 2020-03-17 | 2020-03-13 | 0.462 | 10,836 | +0 | 0.00% | 5,005 |
| 2020-03-16 | 2020-03-12 | 0.477 | 10,836 | +0 | 0.00% | 5,170 |
| 2020-03-13 | 2020-03-11 | 0.487 | 10,836 | +0 | 0.00% | 5,280 |
| 2020-03-12 | 2020-03-10 | 0.503 | 10,836 | +0 | 0.00% | 5,445 |
| 2020-03-11 | 2020-03-09 | 0.487 | 10,836 | +0 | 0.00% | 5,280 |
| 2020-03-10 | 2020-03-06 | 0.508 | 10,836 | +0 | 0.00% | 5,500 |
| 2020-03-09 | 2020-03-05 | 0.518 | 10,836 | +0 | 0.00% | 5,610 |
| 2020-03-06 | 2020-03-04 | 0.518 | 10,836 | +0 | 0.00% | 5,610 |
| 2020-03-05 | 2020-03-03 | 0.518 | 10,836 | +0 | 0.00% | 5,610 |
| 2020-03-04 | 2020-03-02 | 0.518 | 10,836 | +0 | 0.00% | 5,610 |
| 2020-03-03 | 2020-02-28 | 0.538 | 10,836 | +0 | 0.00% | 5,830 |
| 2020-03-02 | 2020-02-27 | 0.548 | 10,836 | +0 | 0.00% | 5,940 |
| 2020-02-28 | 2020-02-26 | 0.548 | 10,836 | +0 | 0.00% | 5,940 |
| 2020-02-27 | 2020-02-25 | 0.548 | 10,836 | +0 | 0.00% | 5,940 |
| 2020-02-26 | 2020-02-24 | 0.548 | 10,836 | +0 | 0.00% | 5,940 |
| 2020-02-25 | 2020-02-21 | 0.548 | 10,836 | +0 | 0.00% | 5,940 |
| 2020-02-24 | 2020-02-20 | 0.548 | 10,836 | +0 | 0.00% | 5,940 |
| 2020-02-21 | 2020-02-19 | 0.548 | 10,836 | +0 | 0.00% | 5,940 |
| 2020-02-20 | 2020-02-18 | 0.548 | 10,836 | +0 | 0.00% | 5,940 |
| 2020-02-19 | 2020-02-17 | 0.548 | 10,836 | +0 | 0.00% | 5,940 |
| 2020-02-18 | 2020-02-14 | 0.548 | 10,836 | +0 | 0.00% | 5,940 |
| 2020-02-17 | 2020-02-13 | 0.538 | 10,836 | +0 | 0.00% | 5,830 |
| 2020-02-14 | 2020-02-12 | 0.548 | 10,836 | +0 | 0.00% | 5,940 |
| 2020-02-13 | 2020-02-11 | 0.538 | 10,836 | +0 | 0.00% | 5,830 |
| 2020-02-12 | 2020-02-10 | 0.558 | 10,836 | +0 | 0.00% | 6,050 |
| 2020-02-11 | 2020-02-07 | 0.538 | 10,836 | +0 | 0.00% | 5,830 |
| 2020-02-10 | 2020-02-06 | 0.548 | 10,836 | +0 | 0.00% | 5,940 |
| 2020-02-07 | 2020-02-05 | 0.548 | 10,836 | +0 | 0.00% | 5,940 |
| 2020-02-06 | 2020-02-04 | 0.538 | 10,836 | +0 | 0.00% | 5,830 |
| 2020-02-05 | 2020-02-03 | 0.538 | 10,836 | +0 | 0.00% | 5,830 |
| 2020-02-04 | 2020-01-31 | 0.548 | 10,836 | +0 | 0.00% | 5,940 |
| 2020-02-03 | 2020-01-30 | 0.548 | 10,836 | +0 | 0.00% | 5,940 |
| 2020-01-31 | 2020-01-29 | 0.548 | 10,836 | +0 | 0.00% | 5,940 |
| 2020-01-30 | 2020-01-24 | 0.579 | 10,836 | +0 | 0.00% | 6,270 |
| 2020-01-29 | 2020-01-22 | 0.579 | 10,836 | +0 | 0.00% | 6,270 |
| 2020-01-23 | 2020-01-21 | 0.579 | 10,836 | +0 | 0.00% | 6,270 |
| 2020-01-22 | 2020-01-20 | 0.579 | 10,836 | +0 | 0.00% | 6,270 |
| 2020-01-21 | 2020-01-17 | 0.568 | 10,836 | +0 | 0.00% | 6,160 |
| 2020-01-20 | 2020-01-16 | 0.579 | 10,836 | +0 | 0.00% | 6,270 |
| 2020-01-17 | 2020-01-15 | 0.568 | 10,836 | +0 | 0.00% | 6,160 |
| 2020-01-16 | 2020-01-14 | 0.579 | 10,836 | +0 | 0.00% | 6,270 |
| 2020-01-15 | 2020-01-13 | 0.579 | 10,836 | +0 | 0.00% | 6,270 |
| 2020-01-14 | 2020-01-10 | 0.579 | 10,836 | +0 | 0.00% | 6,270 |
| 2020-01-13 | 2020-01-09 | 0.579 | 10,836 | +0 | 0.00% | 6,270 |
| 2020-01-10 | 2020-01-08 | 0.579 | 10,836 | +0 | 0.00% | 6,270 |
| 2020-01-09 | 2020-01-07 | 0.579 | 10,836 | +0 | 0.00% | 6,270 |
| 2020-01-08 | 2020-01-06 | 0.579 | 10,836 | +0 | 0.00% | 6,270 |
| 2020-01-07 | 2020-01-03 | 0.599 | 10,836 | +0 | 0.00% | 6,490 |
| 2020-01-06 | 2020-01-02 | 0.589 | 10,836 | +0 | 0.00% | 6,380 |
| 2020-01-03 | 2019-12-31 | 0.589 | 10,836 | +0 | 0.00% | 6,380 |
| 2020-01-02 | 2019-12-27 | 0.579 | 10,836 | +0 | 0.00% | 6,270 |
| 2019-12-30 | 2019-12-24 | 0.589 | 10,836 | +0 | 0.00% | 6,380 |
| 2019-12-27 | 2019-12-20 | 0.589 | 10,836 | +0 | 0.00% | 6,380 |
| 2019-12-23 | 2019-12-19 | 0.589 | 10,836 | +0 | 0.00% | 6,380 |
| 2019-12-20 | 2019-12-18 | 0.579 | 10,836 | +0 | 0.00% | 6,270 |
| 2019-12-19 | 2019-12-17 | 0.589 | 10,836 | +0 | 0.00% | 6,380 |
| 2019-12-18 | 2019-12-16 | 0.579 | 10,836 | +0 | 0.00% | 6,270 |
| 2019-12-17 | 2019-12-13 | 0.579 | 10,836 | +0 | 0.00% | 6,270 |
| 2019-12-16 | 2019-12-12 | 0.579 | 10,836 | +0 | 0.00% | 6,270 |
| 2019-12-13 | 2019-12-11 | 0.589 | 10,836 | +0 | 0.00% | 6,380 |
| 2019-12-12 | 2019-12-10 | 0.568 | 10,836 | +0 | 0.00% | 6,160 |
| 2019-12-11 | 2019-12-09 | 0.568 | 10,836 | +0 | 0.00% | 6,160 |
| 2019-12-10 | 2019-12-06 | 0.558 | 10,836 | +0 | 0.00% | 6,050 |
| 2019-12-09 | 2019-12-05 | 0.568 | 10,836 | +0 | 0.00% | 6,160 |
| 2019-12-06 | 2019-12-04 | 0.568 | 10,836 | +0 | 0.00% | 6,160 |
| 2019-12-05 | 2019-12-03 | 0.568 | 10,836 | +0 | 0.00% | 6,160 |
| 2019-12-04 | 2019-12-02 | 0.568 | 10,836 | +0 | 0.00% | 6,160 |
| 2019-12-03 | 2019-11-29 | 0.568 | 10,836 | +0 | 0.00% | 6,160 |
| 2019-12-02 | 2019-11-28 | 0.568 | 10,836 | +0 | 0.00% | 6,160 |
| 2019-11-29 | 2019-11-27 | 0.579 | 10,836 | +0 | 0.00% | 6,270 |
| 2019-11-28 | 2019-11-26 | 0.579 | 10,836 | +0 | 0.00% | 6,270 |
| 2019-11-27 | 2019-11-25 | 0.568 | 10,836 | +0 | 0.00% | 6,160 |
| 2019-11-26 | 2019-11-22 | 0.568 | 10,836 | +0 | 0.00% | 6,160 |
| 2019-11-25 | 2019-11-21 | 0.558 | 10,836 | +0 | 0.00% | 6,050 |
| 2019-11-22 | 2019-11-20 | 0.568 | 10,836 | +0 | 0.00% | 6,160 |
| 2019-11-21 | 2019-11-19 | 0.568 | 10,836 | +0 | 0.00% | 6,160 |
| 2019-11-20 | 2019-11-18 | 0.568 | 10,836 | +0 | 0.00% | 6,160 |
| 2019-11-19 | 2019-11-15 | 0.568 | 10,836 | +0 | 0.00% | 6,160 |
| 2019-11-18 | 2019-11-14 | 0.568 | 10,836 | +0 | 0.00% | 6,160 |
| 2019-11-15 | 2019-11-13 | 0.568 | 10,836 | +0 | 0.00% | 6,160 |
| 2019-11-14 | 2019-11-12 | 0.579 | 10,836 | +0 | 0.00% | 6,270 |
| 2019-11-13 | 2019-11-11 | 0.568 | 10,836 | +0 | 0.00% | 6,160 |
| 2019-11-12 | 2019-11-08 | 0.599 | 10,836 | +0 | 0.00% | 6,490 |
| 2019-11-11 | 2019-11-07 | 0.599 | 10,836 | +0 | 0.00% | 6,490 |
| 2019-11-08 | 2019-11-06 | 0.599 | 10,836 | +0 | 0.00% | 6,490 |
| 2019-11-07 | 2019-11-05 | 0.599 | 10,836 | +0 | 0.00% | 6,490 |
| 2019-11-06 | 2019-11-04 | 0.599 | 10,836 | +0 | 0.00% | 6,490 |
| 2019-11-05 | 2019-11-01 | 0.579 | 10,836 | +0 | 0.00% | 6,270 |
| 2019-11-04 | 2019-10-31 | 0.579 | 10,836 | +0 | 0.00% | 6,270 |
| 2019-11-01 | 2019-10-30 | 0.599 | 10,836 | +0 | 0.00% | 6,490 |
| 2019-10-31 | 2019-10-29 | 0.579 | 10,836 | +0 | 0.00% | 6,270 |
| 2019-10-30 | 2019-10-28 | 0.589 | 10,836 | +0 | 0.00% | 6,380 |
| 2019-10-29 | 2019-10-25 | 0.589 | 10,836 | +0 | 0.00% | 6,380 |
| 2019-10-28 | 2019-10-24 | 0.589 | 10,836 | +0 | 0.00% | 6,380 |
| 2019-10-25 | 2019-10-23 | 0.568 | 10,836 | +0 | 0.00% | 6,160 |
| 2019-10-24 | 2019-10-22 | 0.568 | 10,836 | +0 | 0.00% | 6,160 |
| 2019-10-23 | 2019-10-21 | 0.568 | 10,836 | +0 | 0.00% | 6,160 |
| 2019-10-22 | 2019-10-18 | 0.558 | 10,836 | +0 | 0.00% | 6,050 |
| 2019-10-21 | 2019-10-17 | 0.568 | 10,836 | +0 | 0.00% | 6,160 |
| 2019-10-18 | 2019-10-16 | 0.548 | 10,836 | +0 | 0.00% | 5,940 |
| 2019-10-17 | 2019-10-15 | 0.558 | 10,836 | +0 | 0.00% | 6,050 |
| 2019-10-16 | 2019-10-14 | 0.558 | 10,836 | +0 | 0.00% | 6,050 |
| 2019-10-15 | 2019-10-11 | 0.548 | 10,836 | +0 | 0.00% | 5,940 |
| 2019-10-14 | 2019-10-10 | 0.538 | 10,836 | +0 | 0.00% | 5,830 |
| 2019-10-11 | 2019-10-09 | 0.548 | 10,836 | +0 | 0.00% | 5,940 |
| 2019-10-10 | 2019-10-08 | 0.555 | 10,836 | +0 | 0.00% | 6,013 |
| 2019-10-09 | 2019-10-04 | 0.555 | 10,836 | +131 | 0.00% | 6,013 |
| 2019-10-08 | 2019-10-03 | 0.545 | 10,705 | +0 | 0.00% | 5,830 |
| 2019-10-04 | 2019-10-02 | 0.545 | 10,705 | +0 | 0.00% | 5,830 |
| 2019-10-03 | 2019-09-30 | 0.545 | 10,705 | +0 | 0.00% | 5,830 |
| 2019-10-02 | 2019-09-27 | 0.545 | 10,705 | +0 | 0.00% | 5,830 |
| 2019-09-30 | 2019-09-26 | 0.555 | 10,705 | +0 | 0.00% | 5,940 |
| 2019-09-27 | 2019-09-25 | 0.555 | 10,705 | +0 | 0.00% | 5,940 |
| 2019-09-26 | 2019-09-24 | 0.555 | 10,705 | +0 | 0.00% | 5,940 |
| 2019-09-25 | 2019-09-23 | 0.555 | 10,705 | +0 | 0.00% | 5,940 |
| 2019-09-24 | 2019-09-20 | 0.555 | 10,705 | +0 | 0.00% | 5,940 |
| 2019-09-23 | 2019-09-19 | 0.555 | 10,705 | +0 | 0.00% | 5,940 |
| 2019-09-20 | 2019-09-18 | 0.555 | 10,705 | +0 | 0.00% | 5,940 |
| 2019-09-19 | 2019-09-17 | 0.555 | 10,705 | +0 | 0.00% | 5,940 |
| 2019-09-18 | 2019-09-16 | 0.545 | 10,705 | +0 | 0.00% | 5,830 |
| 2019-09-17 | 2019-09-13 | 0.555 | 10,705 | +0 | 0.00% | 5,940 |
| 2019-09-16 | 2019-09-12 | 0.555 | 10,705 | +0 | 0.00% | 5,940 |
| 2019-09-13 | 2019-09-11 | 0.555 | 10,705 | +0 | 0.00% | 5,940 |
| 2019-09-12 | 2019-09-10 | 0.575 | 10,705 | +0 | 0.00% | 6,160 |
| 2019-09-11 | 2019-09-09 | 0.575 | 10,705 | +0 | 0.00% | 6,160 |
| 2019-09-10 | 2019-09-06 | 0.575 | 10,705 | +0 | 0.00% | 6,160 |
| 2019-09-09 | 2019-09-05 | 0.545 | 10,705 | +0 | 0.00% | 5,830 |
| 2019-09-06 | 2019-09-04 | 0.545 | 10,705 | +0 | 0.00% | 5,830 |
| 2019-09-05 | 2019-09-03 | 0.534 | 10,705 | +0 | 0.00% | 5,720 |
| 2019-09-04 | 2019-09-02 | 0.524 | 10,705 | +0 | 0.00% | 5,610 |
| 2019-09-03 | 2019-08-30 | 0.545 | 10,705 | +0 | 0.00% | 5,830 |
| 2019-09-02 | 2019-08-29 | 0.555 | 10,705 | +0 | 0.00% | 5,940 |
| 2019-08-30 | 2019-08-28 | 0.555 | 10,705 | +0 | 0.00% | 5,940 |
| 2019-08-29 | 2019-08-27 | 0.555 | 10,705 | +0 | 0.00% | 5,940 |
| 2019-08-28 | 2019-08-26 | 0.586 | 10,705 | +0 | 0.00% | 6,270 |
| 2019-08-27 | 2019-08-23 | 0.596 | 10,705 | +0 | 0.00% | 6,380 |
| 2019-08-26 | 2019-08-22 | 0.606 | 10,705 | +0 | 0.00% | 6,490 |
| 2019-08-23 | 2019-08-21 | 0.617 | 10,705 | +0 | 0.00% | 6,600 |
| 2019-08-22 | 2019-08-20 | 0.627 | 10,705 | +0 | 0.00% | 6,710 |
| 2019-08-21 | 2019-08-19 | 0.606 | 10,705 | +0 | 0.00% | 6,490 |
| 2019-08-20 | 2019-08-16 | 0.596 | 10,705 | +0 | 0.00% | 6,380 |
| 2019-08-19 | 2019-08-15 | 0.596 | 10,705 | +0 | 0.00% | 6,380 |
| 2019-08-16 | 2019-08-14 | 0.606 | 10,705 | +0 | 0.00% | 6,490 |
| 2019-08-15 | 2019-08-13 | 0.617 | 10,705 | +0 | 0.00% | 6,600 |
| 2019-08-14 | 2019-08-12 | 0.617 | 10,705 | +0 | 0.00% | 6,600 |
| 2019-08-13 | 2019-08-09 | 0.647 | 10,705 | +0 | 0.00% | 6,930 |
| 2019-08-12 | 2019-08-08 | 0.637 | 10,705 | +0 | 0.00% | 6,820 |
| 2019-08-09 | 2019-08-07 | 0.627 | 10,705 | +0 | 0.00% | 6,710 |
| 2019-08-08 | 2019-08-06 | 0.627 | 10,705 | +0 | 0.00% | 6,710 |
| 2019-08-07 | 2019-08-05 | 0.637 | 10,705 | +0 | 0.00% | 6,820 |
| 2019-08-06 | 2019-08-02 | 0.658 | 10,705 | +0 | 0.00% | 7,040 |
| 2019-08-05 | 2019-08-01 | 0.668 | 10,705 | +0 | 0.00% | 7,150 |
| 2019-08-02 | 2019-07-31 | 0.668 | 10,705 | +0 | 0.00% | 7,150 |
| 2019-08-01 | 2019-07-30 | 0.668 | 10,705 | +0 | 0.00% | 7,150 |
| 2019-07-31 | 2019-07-29 | 0.668 | 10,705 | +0 | 0.00% | 7,150 |
| 2019-07-30 | 2019-07-26 | 0.678 | 10,705 | +0 | 0.00% | 7,260 |
| 2019-07-29 | 2019-07-25 | 0.678 | 10,705 | +0 | 0.00% | 7,260 |
| 2019-07-26 | 2019-07-24 | 0.678 | 10,705 | +0 | 0.00% | 7,260 |
| 2019-07-25 | 2019-07-23 | 0.678 | 10,705 | +0 | 0.00% | 7,260 |
| 2019-07-24 | 2019-07-22 | 0.678 | 10,705 | +0 | 0.00% | 7,260 |
| 2019-07-23 | 2019-07-19 | 0.678 | 10,705 | +0 | 0.00% | 7,260 |
| 2019-07-22 | 2019-07-18 | 0.678 | 10,705 | +0 | 0.00% | 7,260 |
| 2019-07-19 | 2019-07-17 | 0.688 | 10,705 | +0 | 0.00% | 7,370 |
| 2019-07-18 | 2019-07-16 | 0.678 | 10,705 | +0 | 0.00% | 7,260 |
| 2019-07-17 | 2019-07-15 | 0.688 | 10,705 | +0 | 0.00% | 7,370 |
| 2019-07-16 | 2019-07-12 | 0.688 | 10,705 | +0 | 0.00% | 7,370 |
| 2019-07-15 | 2019-07-11 | 0.688 | 10,705 | +0 | 0.00% | 7,370 |
| 2019-07-12 | 2019-07-10 | 0.688 | 10,705 | +0 | 0.00% | 7,370 |
| 2019-07-11 | 2019-07-09 | 0.678 | 10,705 | +0 | 0.00% | 7,260 |
| 2019-07-10 | 2019-07-08 | 0.688 | 10,705 | +0 | 0.00% | 7,370 |
| 2019-07-09 | 2019-07-05 | 0.699 | 10,705 | +0 | 0.00% | 7,480 |
| 2019-07-08 | 2019-07-04 | 0.688 | 10,705 | +0 | 0.00% | 7,370 |
| 2019-07-05 | 2019-07-03 | 0.678 | 10,705 | +0 | 0.00% | 7,260 |
| 2019-07-04 | 2019-07-02 | 0.678 | 10,705 | +0 | 0.00% | 7,260 |
| 2019-07-03 | 2019-06-28 | 0.678 | 10,705 | +0 | 0.00% | 7,260 |
| 2019-07-02 | 2019-06-27 | 0.678 | 10,705 | +0 | 0.00% | 7,260 |
| 2019-06-28 | 2019-06-26 | 0.699 | 10,705 | +0 | 0.00% | 7,480 |
| 2019-06-27 | 2019-06-25 | 0.688 | 10,705 | +0 | 0.00% | 7,370 |
| 2019-06-26 | 2019-06-24 | 0.678 | 10,705 | +0 | 0.00% | 7,260 |
| 2019-06-25 | 2019-06-21 | 0.688 | 10,705 | +0 | 0.00% | 7,370 |
| 2019-06-24 | 2019-06-20 | 0.699 | 10,705 | +0 | 0.00% | 7,480 |
| 2019-06-21 | 2019-06-19 | 0.688 | 10,705 | +0 | 0.00% | 7,370 |
| 2019-06-20 | 2019-06-18 | 0.678 | 10,705 | +0 | 0.00% | 7,260 |
| 2019-06-19 | 2019-06-17 | 0.678 | 10,705 | +0 | 0.00% | 7,260 |
| 2019-06-18 | 2019-06-14 | 0.668 | 10,705 | +0 | 0.00% | 7,150 |
| 2019-06-17 | 2019-06-13 | 0.678 | 10,705 | +0 | 0.00% | 7,260 |
| 2019-06-14 | 2019-06-12 | 0.668 | 10,705 | +0 | 0.00% | 7,150 |
| 2019-06-13 | 2019-06-11 | 0.678 | 10,705 | +0 | 0.00% | 7,260 |
| 2019-06-12 | 2019-06-10 | 0.678 | 10,705 | +0 | 0.00% | 7,260 |
| 2019-06-11 | 2019-06-06 | 0.668 | 10,705 | +0 | 0.00% | 7,150 |
| 2019-06-10 | 2019-06-05 | 0.678 | 10,705 | +0 | 0.00% | 7,260 |
| 2019-06-06 | 2019-06-04 | 0.696 | 10,705 | +0 | 0.00% | 7,452 |
| 2019-06-05 | 2019-06-03 | 0.707 | 10,705 | +276 | 0.00% | 7,565 |
| 2019-06-04 | 2019-05-31 | 0.707 | 10,429 | +0 | 0.00% | 7,370 |
| 2019-06-03 | 2019-05-30 | 0.696 | 10,429 | +0 | 0.00% | 7,260 |
| 2019-05-31 | 2019-05-29 | 0.696 | 10,429 | +0 | 0.00% | 7,260 |
| 2019-05-30 | 2019-05-28 | 0.696 | 10,429 | +0 | 0.00% | 7,260 |
| 2019-05-29 | 2019-05-27 | 0.717 | 10,429 | +0 | 0.00% | 7,480 |
| 2019-05-28 | 2019-05-24 | 0.717 | 10,429 | +0 | 0.00% | 7,480 |
| 2019-05-27 | 2019-05-23 | 0.717 | 10,429 | +0 | 0.00% | 7,480 |
| 2019-05-24 | 2019-05-22 | 0.717 | 10,429 | +0 | 0.00% | 7,480 |
| 2019-05-23 | 2019-05-21 | 0.728 | 10,429 | +0 | 0.00% | 7,590 |
| 2019-05-22 | 2019-05-20 | 0.728 | 10,429 | +0 | 0.00% | 7,590 |
| 2019-05-21 | 2019-05-17 | 0.728 | 10,429 | +0 | 0.00% | 7,590 |
| 2019-05-20 | 2019-05-16 | 0.728 | 10,429 | +0 | 0.00% | 7,590 |
| 2019-05-17 | 2019-05-15 | 0.717 | 10,429 | +0 | 0.00% | 7,480 |
| 2019-05-16 | 2019-05-14 | 0.717 | 10,429 | +0 | 0.00% | 7,480 |
| 2019-05-15 | 2019-05-10 | 0.728 | 10,429 | +0 | 0.00% | 7,590 |
| 2019-05-14 | 2019-05-09 | 0.717 | 10,429 | +0 | 0.00% | 7,480 |
| 2019-05-10 | 2019-05-08 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-05-09 | 2019-05-07 | 0.728 | 10,429 | +0 | 0.00% | 7,590 |
| 2019-05-08 | 2019-05-06 | 0.717 | 10,429 | +0 | 0.00% | 7,480 |
| 2019-05-07 | 2019-05-03 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-05-06 | 2019-05-02 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-05-03 | 2019-04-30 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-05-02 | 2019-04-29 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-04-30 | 2019-04-26 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-04-29 | 2019-04-25 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-04-26 | 2019-04-24 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-04-25 | 2019-04-23 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-04-24 | 2019-04-18 | 0.728 | 10,429 | +0 | 0.00% | 7,590 |
| 2019-04-23 | 2019-04-17 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-04-18 | 2019-04-16 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-04-17 | 2019-04-15 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-04-16 | 2019-04-12 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2019-04-15 | 2019-04-11 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-04-12 | 2019-04-10 | 0.728 | 10,429 | +0 | 0.00% | 7,590 |
| 2019-04-11 | 2019-04-09 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-04-10 | 2019-04-08 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2019-04-09 | 2019-04-04 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-04-08 | 2019-04-03 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-04-04 | 2019-04-02 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-04-03 | 2019-04-01 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-04-02 | 2019-03-29 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-04-01 | 2019-03-28 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-03-29 | 2019-03-27 | 0.728 | 10,429 | +0 | 0.00% | 7,590 |
| 2019-03-28 | 2019-03-26 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-03-27 | 2019-03-25 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-03-26 | 2019-03-22 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2019-03-25 | 2019-03-21 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-03-22 | 2019-03-20 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-03-21 | 2019-03-19 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-03-20 | 2019-03-18 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-03-19 | 2019-03-15 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-03-18 | 2019-03-14 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2019-03-15 | 2019-03-13 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2019-03-14 | 2019-03-12 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2019-03-13 | 2019-03-11 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2019-03-12 | 2019-03-08 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2019-03-11 | 2019-03-07 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2019-03-08 | 2019-03-06 | 0.759 | 10,429 | +0 | 0.00% | 7,920 |
| 2019-03-07 | 2019-03-05 | 0.759 | 10,429 | +0 | 0.00% | 7,920 |
| 2019-03-06 | 2019-03-04 | 0.759 | 10,429 | +0 | 0.00% | 7,920 |
| 2019-03-05 | 2019-03-01 | 0.759 | 10,429 | +0 | 0.00% | 7,920 |
| 2019-03-04 | 2019-02-28 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2019-03-01 | 2019-02-27 | 0.759 | 10,429 | +0 | 0.00% | 7,920 |
| 2019-02-28 | 2019-02-26 | 0.770 | 10,429 | +0 | 0.00% | 8,030 |
| 2019-02-27 | 2019-02-25 | 0.770 | 10,429 | +0 | 0.00% | 8,030 |
| 2019-02-26 | 2019-02-22 | 0.759 | 10,429 | +0 | 0.00% | 7,920 |
| 2019-02-25 | 2019-02-21 | 0.770 | 10,429 | +0 | 0.00% | 8,030 |
| 2019-02-22 | 2019-02-20 | 0.759 | 10,429 | +0 | 0.00% | 7,920 |
| 2019-02-21 | 2019-02-19 | 0.759 | 10,429 | +0 | 0.00% | 7,920 |
| 2019-02-20 | 2019-02-18 | 0.759 | 10,429 | +0 | 0.00% | 7,920 |
| 2019-02-19 | 2019-02-15 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-02-18 | 2019-02-14 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2019-02-15 | 2019-02-13 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2019-02-14 | 2019-02-12 | 0.759 | 10,429 | +0 | 0.00% | 7,920 |
| 2019-02-13 | 2019-02-11 | 0.759 | 10,429 | +0 | 0.00% | 7,920 |
| 2019-02-12 | 2019-02-08 | 0.759 | 10,429 | +0 | 0.00% | 7,920 |
| 2019-02-11 | 2019-02-04 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2019-02-08 | 2019-01-31 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2019-02-01 | 2019-01-30 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2019-01-31 | 2019-01-29 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-01-30 | 2019-01-28 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2019-01-29 | 2019-01-25 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2019-01-28 | 2019-01-24 | 0.759 | 10,429 | +0 | 0.00% | 7,920 |
| 2019-01-25 | 2019-01-23 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2019-01-24 | 2019-01-22 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2019-01-23 | 2019-01-21 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2019-01-22 | 2019-01-18 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2019-01-21 | 2019-01-17 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2019-01-18 | 2019-01-16 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-01-17 | 2019-01-15 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-01-16 | 2019-01-14 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2019-01-15 | 2019-01-11 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2019-01-14 | 2019-01-10 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2019-01-11 | 2019-01-09 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-01-10 | 2019-01-08 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-01-09 | 2019-01-07 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2019-01-08 | 2019-01-04 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2019-01-07 | 2019-01-03 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2019-01-04 | 2019-01-02 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2019-01-03 | 2018-12-31 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2019-01-02 | 2018-12-27 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2018-12-28 | 2018-12-24 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2018-12-27 | 2018-12-20 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2018-12-21 | 2018-12-19 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-12-20 | 2018-12-18 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-12-19 | 2018-12-17 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-12-18 | 2018-12-14 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2018-12-17 | 2018-12-13 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2018-12-14 | 2018-12-12 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-12-13 | 2018-12-11 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-12-12 | 2018-12-10 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2018-12-11 | 2018-12-07 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-12-10 | 2018-12-06 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-12-07 | 2018-12-05 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-12-06 | 2018-12-04 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-12-05 | 2018-12-03 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2018-12-04 | 2018-11-30 | 0.759 | 10,429 | +0 | 0.00% | 7,920 |
| 2018-12-03 | 2018-11-29 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-11-30 | 2018-11-28 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-11-29 | 2018-11-27 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2018-11-28 | 2018-11-26 | 0.759 | 10,429 | +0 | 0.00% | 7,920 |
| 2018-11-27 | 2018-11-23 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2018-11-26 | 2018-11-22 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-11-23 | 2018-11-21 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-11-22 | 2018-11-20 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-11-21 | 2018-11-19 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-11-20 | 2018-11-16 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-11-19 | 2018-11-15 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-11-16 | 2018-11-14 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-11-15 | 2018-11-13 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-11-14 | 2018-11-12 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-11-13 | 2018-11-09 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-11-12 | 2018-11-08 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-11-09 | 2018-11-07 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-11-08 | 2018-11-06 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-11-07 | 2018-11-05 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-11-06 | 2018-11-02 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-11-05 | 2018-11-01 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-11-02 | 2018-10-31 | 0.728 | 10,429 | +0 | 0.00% | 7,590 |
| 2018-11-01 | 2018-10-30 | 0.728 | 10,429 | +0 | 0.00% | 7,590 |
| 2018-10-31 | 2018-10-29 | 0.728 | 10,429 | +0 | 0.00% | 7,590 |
| 2018-10-30 | 2018-10-26 | 0.728 | 10,429 | +0 | 0.00% | 7,590 |
| 2018-10-29 | 2018-10-25 | 0.728 | 10,429 | +0 | 0.00% | 7,590 |
| 2018-10-26 | 2018-10-24 | 0.728 | 10,429 | +0 | 0.00% | 7,590 |
| 2018-10-25 | 2018-10-23 | 0.728 | 10,429 | +0 | 0.00% | 7,590 |
| 2018-10-24 | 2018-10-22 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-10-23 | 2018-10-19 | 0.728 | 10,429 | +0 | 0.00% | 7,590 |
| 2018-10-22 | 2018-10-18 | 0.728 | 10,429 | +0 | 0.00% | 7,590 |
| 2018-10-19 | 2018-10-16 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-10-18 | 2018-10-15 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-10-16 | 2018-10-12 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-10-15 | 2018-10-11 | 0.728 | 10,429 | +0 | 0.00% | 7,590 |
| 2018-10-12 | 2018-10-10 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-10-11 | 2018-10-09 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-10-10 | 2018-10-08 | 0.738 | 10,429 | +0 | 0.00% | 7,700 |
| 2018-10-09 | 2018-10-05 | 0.749 | 10,429 | +0 | 0.00% | 7,810 |
| 2018-10-08 | 2018-10-04 | 0.767 | 10,429 | +0 | 0.00% | 7,997 |
| 2018-10-05 | 2018-10-03 | 0.767 | 10,429 | +101 | 0.00% | 7,997 |
| 2018-10-04 | 2018-10-02 | 0.756 | 10,328 | +0 | 0.00% | 7,810 |
| 2018-10-03 | 2018-09-28 | 0.756 | 10,328 | +0 | 0.00% | 7,810 |
| 2018-10-02 | 2018-09-27 | 0.756 | 10,328 | +0 | 0.00% | 7,810 |
| 2018-09-28 | 2018-09-26 | 0.756 | 10,328 | +0 | 0.00% | 7,810 |
| 2018-09-27 | 2018-09-24 | 0.746 | 10,328 | +0 | 0.00% | 7,700 |
| 2018-09-26 | 2018-09-21 | 0.746 | 10,328 | +0 | 0.00% | 7,700 |
| 2018-09-24 | 2018-09-20 | 0.746 | 10,328 | +0 | 0.00% | 7,700 |
| 2018-09-21 | 2018-09-19 | 0.746 | 10,328 | +0 | 0.00% | 7,700 |
| 2018-09-20 | 2018-09-18 | 0.746 | 10,328 | +0 | 0.00% | 7,700 |
| 2018-09-19 | 2018-09-17 | 0.746 | 10,328 | +0 | 0.00% | 7,700 |
| 2018-09-18 | 2018-09-14 | 0.746 | 10,328 | +0 | 0.00% | 7,700 |
| 2018-09-17 | 2018-09-13 | 0.735 | 10,328 | +0 | 0.00% | 7,590 |
| 2018-09-14 | 2018-09-12 | 0.724 | 10,328 | +0 | 0.00% | 7,480 |
| 2018-09-13 | 2018-09-11 | 0.724 | 10,328 | +0 | 0.00% | 7,480 |
| 2018-09-12 | 2018-09-10 | 0.703 | 10,328 | +0 | 0.00% | 7,260 |
| 2018-09-11 | 2018-09-07 | 0.746 | 10,328 | +0 | 0.00% | 7,700 |
| 2018-09-10 | 2018-09-06 | 0.746 | 10,328 | +0 | 0.00% | 7,700 |
| 2018-09-07 | 2018-09-05 | 0.746 | 10,328 | +0 | 0.00% | 7,700 |
| 2018-09-06 | 2018-09-04 | 0.746 | 10,328 | +0 | 0.00% | 7,700 |
| 2018-09-05 | 2018-09-03 | 0.746 | 10,328 | +0 | 0.00% | 7,700 |
| 2018-09-04 | 2018-08-31 | 0.746 | 10,328 | +0 | 0.00% | 7,700 |
| 2018-09-03 | 2018-08-30 | 0.767 | 10,328 | +0 | 0.00% | 7,920 |
| 2018-08-31 | 2018-08-29 | 0.767 | 10,328 | +0 | 0.00% | 7,920 |
| 2018-08-30 | 2018-08-28 | 0.767 | 10,328 | +0 | 0.00% | 7,920 |
| 2018-08-29 | 2018-08-27 | 0.746 | 10,328 | +0 | 0.00% | 7,700 |
| 2018-08-28 | 2018-08-24 | 0.735 | 10,328 | +0 | 0.00% | 7,590 |
| 2018-08-27 | 2018-08-23 | 0.746 | 10,328 | +0 | 0.00% | 7,700 |
| 2018-08-24 | 2018-08-22 | 0.746 | 10,328 | +0 | 0.00% | 7,700 |
| 2018-08-23 | 2018-08-21 | 0.746 | 10,328 | +0 | 0.00% | 7,700 |
| 2018-08-22 | 2018-08-20 | 0.746 | 10,328 | +0 | 0.00% | 7,700 |
| 2018-08-21 | 2018-08-17 | 0.724 | 10,328 | +0 | 0.00% | 7,480 |
| 2018-08-20 | 2018-08-16 | 0.724 | 10,328 | +0 | 0.00% | 7,480 |
| 2018-08-17 | 2018-08-15 | 0.735 | 10,328 | +0 | 0.00% | 7,590 |
| 2018-08-16 | 2018-08-14 | 0.735 | 10,328 | +0 | 0.00% | 7,590 |
| 2018-08-15 | 2018-08-13 | 0.746 | 10,328 | +0 | 0.00% | 7,700 |
| 2018-08-14 | 2018-08-10 | 0.756 | 10,328 | +0 | 0.00% | 7,810 |
| 2018-08-13 | 2018-08-09 | 0.756 | 10,328 | +0 | 0.00% | 7,810 |
| 2018-08-10 | 2018-08-08 | 0.756 | 10,328 | +0 | 0.00% | 7,810 |
| 2018-08-09 | 2018-08-07 | 0.746 | 10,328 | +0 | 0.00% | 7,700 |
| 2018-08-08 | 2018-08-06 | 0.746 | 10,328 | +0 | 0.00% | 7,700 |
| 2018-08-07 | 2018-08-03 | 0.746 | 10,328 | +0 | 0.00% | 7,700 |
| 2018-08-06 | 2018-08-02 | 0.756 | 10,328 | +0 | 0.00% | 7,810 |
| 2018-08-03 | 2018-08-01 | 0.746 | 10,328 | +0 | 0.00% | 7,700 |
| 2018-08-02 | 2018-07-31 | 0.767 | 10,328 | +0 | 0.00% | 7,920 |
| 2018-08-01 | 2018-07-30 | 0.767 | 10,328 | +0 | 0.00% | 7,920 |
| 2018-07-31 | 2018-07-27 | 0.746 | 10,328 | +0 | 0.00% | 7,700 |
| 2018-07-30 | 2018-07-26 | 0.756 | 10,328 | +0 | 0.00% | 7,810 |
| 2018-07-27 | 2018-07-25 | 0.756 | 10,328 | +0 | 0.00% | 7,810 |
| 2018-07-26 | 2018-07-24 | 0.756 | 10,328 | +0 | 0.00% | 7,810 |
| 2018-07-25 | 2018-07-23 | 0.746 | 10,328 | +0 | 0.00% | 7,700 |
| 2018-07-24 | 2018-07-20 | 0.746 | 10,328 | +0 | 0.00% | 7,700 |
| 2018-07-23 | 2018-07-19 | 0.746 | 10,328 | +0 | 0.00% | 7,700 |
| 2018-07-20 | 2018-07-18 | 0.756 | 10,328 | +0 | 0.00% | 7,810 |
| 2018-07-19 | 2018-07-17 | 0.756 | 10,328 | +0 | 0.00% | 7,810 |
| 2018-07-18 | 2018-07-16 | 0.756 | 10,328 | +0 | 0.00% | 7,810 |
| 2018-07-17 | 2018-07-13 | 0.767 | 10,328 | +0 | 0.00% | 7,920 |
| 2018-07-16 | 2018-07-12 | 0.767 | 10,328 | +0 | 0.00% | 7,920 |
| 2018-07-13 | 2018-07-11 | 0.756 | 10,328 | +0 | 0.00% | 7,810 |
| 2018-07-12 | 2018-07-10 | 0.777 | 10,328 | +0 | 0.00% | 8,030 |
| 2018-07-11 | 2018-07-09 | 0.756 | 10,328 | +0 | 0.00% | 7,810 |
| 2018-07-10 | 2018-07-06 | 0.767 | 10,328 | +0 | 0.00% | 7,920 |
| 2018-07-09 | 2018-07-05 | 0.767 | 10,328 | +0 | 0.00% | 7,920 |
| 2018-07-06 | 2018-07-04 | 0.756 | 10,328 | +0 | 0.00% | 7,810 |
| 2018-07-05 | 2018-07-03 | 0.767 | 10,328 | +0 | 0.00% | 7,920 |
| 2018-07-04 | 2018-06-29 | 0.777 | 10,328 | +0 | 0.00% | 8,030 |
| 2018-07-03 | 2018-06-28 | 0.777 | 10,328 | +0 | 0.00% | 8,030 |
| 2018-06-29 | 2018-06-27 | 0.756 | 10,328 | +0 | 0.00% | 7,810 |
| 2018-06-28 | 2018-06-26 | 0.777 | 10,328 | +0 | 0.00% | 8,030 |
| 2018-06-27 | 2018-06-25 | 0.799 | 10,328 | +0 | 0.00% | 8,250 |
| 2018-06-26 | 2018-06-22 | 0.799 | 10,328 | +0 | 0.00% | 8,250 |
| 2018-06-25 | 2018-06-21 | 0.809 | 10,328 | +0 | 0.00% | 8,360 |
| 2018-06-22 | 2018-06-20 | 0.809 | 10,328 | +0 | 0.00% | 8,360 |
| 2018-06-21 | 2018-06-19 | 0.799 | 10,328 | +0 | 0.00% | 8,250 |
| 2018-06-20 | 2018-06-15 | 0.820 | 10,328 | +0 | 0.00% | 8,470 |
| 2018-06-19 | 2018-06-14 | 0.809 | 10,328 | +0 | 0.00% | 8,360 |
| 2018-06-15 | 2018-06-13 | 0.820 | 10,328 | +0 | 0.00% | 8,470 |
| 2018-06-14 | 2018-06-12 | 0.820 | 10,328 | +0 | 0.00% | 8,470 |
| 2018-06-13 | 2018-06-11 | 0.831 | 10,328 | +0 | 0.00% | 8,580 |
| 2018-06-12 | 2018-06-08 | 0.820 | 10,328 | +0 | 0.00% | 8,470 |
| 2018-06-11 | 2018-06-07 | 0.820 | 10,328 | +0 | 0.00% | 8,470 |
| 2018-06-08 | 2018-06-06 | 0.820 | 10,328 | +0 | 0.00% | 8,470 |
| 2018-06-07 | 2018-06-05 | 0.849 | 10,328 | +0 | 0.00% | 8,771 |
| 2018-06-06 | 2018-06-04 | 0.849 | 10,328 | +225 | 0.00% | 8,771 |
| 2018-06-05 | 2018-06-01 | 0.860 | 10,103 | +0 | 0.00% | 8,690 |
| 2018-06-04 | 2018-05-31 | 0.849 | 10,103 | +0 | 0.00% | 8,580 |
| 2018-06-01 | 2018-05-30 | 0.838 | 10,103 | +0 | 0.00% | 8,470 |
| 2018-05-31 | 2018-05-29 | 0.838 | 10,103 | +0 | 0.00% | 8,470 |
| 2018-05-30 | 2018-05-28 | 0.838 | 10,103 | +0 | 0.00% | 8,470 |
| 2018-05-29 | 2018-05-25 | 0.838 | 10,103 | +0 | 0.00% | 8,470 |
| 2018-05-28 | 2018-05-24 | 0.838 | 10,103 | +0 | 0.00% | 8,470 |
| 2018-05-25 | 2018-05-23 | 0.838 | 10,103 | +0 | 0.00% | 8,470 |
| 2018-05-24 | 2018-05-21 | 0.838 | 10,103 | +0 | 0.00% | 8,470 |
| 2018-05-23 | 2018-05-18 | 0.838 | 10,103 | +0 | 0.00% | 8,470 |
| 2018-05-21 | 2018-05-17 | 0.849 | 10,103 | +0 | 0.00% | 8,580 |
| 2018-05-18 | 2018-05-16 | 0.838 | 10,103 | +0 | 0.00% | 8,470 |
| 2018-05-17 | 2018-05-15 | 0.849 | 10,103 | +0 | 0.00% | 8,580 |
| 2018-05-16 | 2018-05-14 | 0.838 | 10,103 | +0 | 0.00% | 8,470 |
| 2018-05-15 | 2018-05-11 | 0.838 | 10,103 | +0 | 0.00% | 8,470 |
| 2018-05-14 | 2018-05-10 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2018-05-11 | 2018-05-09 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2018-05-10 | 2018-05-08 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2018-05-09 | 2018-05-07 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2018-05-08 | 2018-05-04 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2018-05-07 | 2018-05-03 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2018-05-04 | 2018-05-02 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2018-05-03 | 2018-04-30 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2018-05-02 | 2018-04-27 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2018-04-30 | 2018-04-26 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2018-04-27 | 2018-04-25 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2018-04-26 | 2018-04-24 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2018-04-25 | 2018-04-23 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2018-04-24 | 2018-04-20 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2018-04-23 | 2018-04-19 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2018-04-20 | 2018-04-18 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2018-04-19 | 2018-04-17 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2018-04-18 | 2018-04-16 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2018-04-17 | 2018-04-13 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2018-04-16 | 2018-04-12 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2018-04-13 | 2018-04-11 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2018-04-12 | 2018-04-10 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2018-04-11 | 2018-04-09 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2018-04-10 | 2018-04-06 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2018-04-09 | 2018-04-04 | 0.827 | 10,103 | +0 | 0.00% | 8,360 |
| 2018-04-06 | 2018-04-03 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2018-04-04 | 2018-03-29 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2018-04-03 | 2018-03-28 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2018-03-29 | 2018-03-27 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2018-03-28 | 2018-03-26 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2018-03-27 | 2018-03-23 | 0.795 | 10,103 | +0 | 0.00% | 8,030 |
| 2018-03-26 | 2018-03-22 | 0.838 | 10,103 | +0 | 0.00% | 8,470 |
| 2018-03-23 | 2018-03-21 | 0.860 | 10,103 | +0 | 0.00% | 8,690 |
| 2018-03-22 | 2018-03-20 | 0.860 | 10,103 | +0 | 0.00% | 8,690 |
| 2018-03-21 | 2018-03-19 | 0.860 | 10,103 | +0 | 0.00% | 8,690 |
| 2018-03-20 | 2018-03-16 | 0.860 | 10,103 | +0 | 0.00% | 8,690 |
| 2018-03-19 | 2018-03-15 | 0.838 | 10,103 | +0 | 0.00% | 8,470 |
| 2018-03-16 | 2018-03-14 | 0.827 | 10,103 | +0 | 0.00% | 8,360 |
| 2018-03-15 | 2018-03-13 | 0.827 | 10,103 | +0 | 0.00% | 8,360 |
| 2018-03-14 | 2018-03-12 | 0.827 | 10,103 | +0 | 0.00% | 8,360 |
| 2018-03-13 | 2018-03-09 | 0.827 | 10,103 | +0 | 0.00% | 8,360 |
| 2018-03-12 | 2018-03-08 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2018-03-09 | 2018-03-07 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2018-03-08 | 2018-03-06 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2018-03-07 | 2018-03-05 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2018-03-06 | 2018-03-02 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2018-03-05 | 2018-03-01 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2018-03-02 | 2018-02-28 | 0.795 | 10,103 | +0 | 0.00% | 8,030 |
| 2018-03-01 | 2018-02-27 | 0.795 | 10,103 | +0 | 0.00% | 8,030 |
| 2018-02-28 | 2018-02-26 | 0.795 | 10,103 | +0 | 0.00% | 8,030 |
| 2018-02-27 | 2018-02-23 | 0.795 | 10,103 | +0 | 0.00% | 8,030 |
| 2018-02-26 | 2018-02-22 | 0.795 | 10,103 | +0 | 0.00% | 8,030 |
| 2018-02-23 | 2018-02-21 | 0.795 | 10,103 | +0 | 0.00% | 8,030 |
| 2018-02-22 | 2018-02-20 | 0.784 | 10,103 | +0 | 0.00% | 7,920 |
| 2018-02-21 | 2018-02-15 | 0.784 | 10,103 | +0 | 0.00% | 7,920 |
| 2018-02-20 | 2018-02-13 | 0.773 | 10,103 | +0 | 0.00% | 7,810 |
| 2018-02-14 | 2018-02-12 | 0.762 | 10,103 | +0 | 0.00% | 7,700 |
| 2018-02-13 | 2018-02-09 | 0.773 | 10,103 | +0 | 0.00% | 7,810 |
| 2018-02-12 | 2018-02-08 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2018-02-09 | 2018-02-07 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2018-02-08 | 2018-02-06 | 0.784 | 10,103 | +0 | 0.00% | 7,920 |
| 2018-02-07 | 2018-02-05 | 0.827 | 10,103 | +0 | 0.00% | 8,360 |
| 2018-02-06 | 2018-02-02 | 0.838 | 10,103 | +0 | 0.00% | 8,470 |
| 2018-02-05 | 2018-02-01 | 0.838 | 10,103 | +0 | 0.00% | 8,470 |
| 2018-02-02 | 2018-01-31 | 0.838 | 10,103 | +0 | 0.00% | 8,470 |
| 2018-02-01 | 2018-01-30 | 0.838 | 10,103 | +0 | 0.00% | 8,470 |
| 2018-01-31 | 2018-01-29 | 0.849 | 10,103 | +0 | 0.00% | 8,580 |
| 2018-01-30 | 2018-01-26 | 0.838 | 10,103 | +0 | 0.00% | 8,470 |
| 2018-01-29 | 2018-01-25 | 0.827 | 10,103 | +0 | 0.00% | 8,360 |
| 2018-01-26 | 2018-01-24 | 0.838 | 10,103 | +0 | 0.00% | 8,470 |
| 2018-01-25 | 2018-01-23 | 0.838 | 10,103 | +0 | 0.00% | 8,470 |
| 2018-01-24 | 2018-01-22 | 0.838 | 10,103 | +0 | 0.00% | 8,470 |
| 2018-01-23 | 2018-01-19 | 0.838 | 10,103 | +0 | 0.00% | 8,470 |
| 2018-01-22 | 2018-01-18 | 0.838 | 10,103 | +0 | 0.00% | 8,470 |
| 2018-01-19 | 2018-01-17 | 0.838 | 10,103 | +0 | 0.00% | 8,470 |
| 2018-01-18 | 2018-01-16 | 0.838 | 10,103 | +0 | 0.00% | 8,470 |
| 2018-01-17 | 2018-01-15 | 0.838 | 10,103 | +0 | 0.00% | 8,470 |
| 2018-01-16 | 2018-01-12 | 0.838 | 10,103 | +0 | 0.00% | 8,470 |
| 2018-01-15 | 2018-01-11 | 0.838 | 10,103 | +0 | 0.00% | 8,470 |
| 2018-01-12 | 2018-01-10 | 0.838 | 10,103 | +0 | 0.00% | 8,470 |
| 2018-01-11 | 2018-01-09 | 0.827 | 10,103 | +0 | 0.00% | 8,360 |
| 2018-01-10 | 2018-01-08 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2018-01-09 | 2018-01-05 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2018-01-08 | 2018-01-04 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2018-01-05 | 2018-01-03 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2018-01-04 | 2018-01-02 | 0.827 | 10,103 | +0 | 0.00% | 8,360 |
| 2018-01-03 | 2017-12-29 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2018-01-02 | 2017-12-28 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2017-12-29 | 2017-12-27 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2017-12-28 | 2017-12-22 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2017-12-27 | 2017-12-21 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2017-12-22 | 2017-12-20 | 0.795 | 10,103 | +0 | 0.00% | 8,030 |
| 2017-12-21 | 2017-12-19 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2017-12-20 | 2017-12-18 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2017-12-19 | 2017-12-15 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2017-12-18 | 2017-12-14 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2017-12-15 | 2017-12-13 | 0.795 | 10,103 | +0 | 0.00% | 8,030 |
| 2017-12-14 | 2017-12-12 | 0.795 | 10,103 | +0 | 0.00% | 8,030 |
| 2017-12-13 | 2017-12-11 | 0.784 | 10,103 | +0 | 0.00% | 7,920 |
| 2017-12-12 | 2017-12-08 | 0.784 | 10,103 | +0 | 0.00% | 7,920 |
| 2017-12-11 | 2017-12-07 | 0.784 | 10,103 | +0 | 0.00% | 7,920 |
| 2017-12-08 | 2017-12-06 | 0.784 | 10,103 | +0 | 0.00% | 7,920 |
| 2017-12-07 | 2017-12-05 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2017-12-06 | 2017-12-04 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2017-12-05 | 2017-12-01 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2017-12-04 | 2017-11-30 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2017-12-01 | 2017-11-29 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2017-11-30 | 2017-11-28 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2017-11-29 | 2017-11-27 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2017-11-28 | 2017-11-24 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2017-11-27 | 2017-11-23 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2017-11-24 | 2017-11-22 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2017-11-23 | 2017-11-21 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2017-11-22 | 2017-11-20 | 0.795 | 10,103 | +0 | 0.00% | 8,030 |
| 2017-11-21 | 2017-11-17 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2017-11-20 | 2017-11-16 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2017-11-17 | 2017-11-15 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2017-11-16 | 2017-11-14 | 0.827 | 10,103 | +0 | 0.00% | 8,360 |
| 2017-11-15 | 2017-11-13 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2017-11-14 | 2017-11-10 | 0.827 | 10,103 | +0 | 0.00% | 8,360 |
| 2017-11-13 | 2017-11-09 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2017-11-10 | 2017-11-08 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2017-11-09 | 2017-11-07 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2017-11-08 | 2017-11-06 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2017-11-07 | 2017-11-03 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2017-11-06 | 2017-11-02 | 0.817 | 10,103 | +0 | 0.00% | 8,250 |
| 2017-11-03 | 2017-11-01 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2017-11-02 | 2017-10-31 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2017-11-01 | 2017-10-30 | 0.795 | 10,103 | +0 | 0.00% | 8,030 |
| 2017-10-31 | 2017-10-27 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2017-10-30 | 2017-10-26 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2017-10-27 | 2017-10-25 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2017-10-26 | 2017-10-24 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2017-10-25 | 2017-10-23 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2017-10-24 | 2017-10-20 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2017-10-23 | 2017-10-19 | 0.795 | 10,103 | +0 | 0.00% | 8,030 |
| 2017-10-20 | 2017-10-18 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2017-10-19 | 2017-10-17 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2017-10-18 | 2017-10-16 | 0.795 | 10,103 | +0 | 0.00% | 8,030 |
| 2017-10-17 | 2017-10-13 | 0.795 | 10,103 | +0 | 0.00% | 8,030 |
| 2017-10-16 | 2017-10-12 | 0.795 | 10,103 | +0 | 0.00% | 8,030 |
| 2017-10-13 | 2017-10-11 | 0.795 | 10,103 | +0 | 0.00% | 8,030 |
| 2017-10-12 | 2017-10-10 | 0.806 | 10,103 | +0 | 0.00% | 8,140 |
| 2017-10-11 | 2017-10-09 | 0.784 | 10,103 | +0 | 0.00% | 7,920 |
| 2017-10-10 | 2017-10-06 | 0.784 | 10,103 | +0 | 0.00% | 7,920 |
| 2017-10-09 | 2017-10-04 | 0.773 | 10,103 | +0 | 0.00% | 7,810 |
| 2017-10-06 | 2017-10-03 | 0.780 | 10,103 | +0 | 0.00% | 7,882 |
| 2017-10-04 | 2017-09-29 | 0.780 | 10,103 | +93 | 0.00% | 7,882 |
| 2017-10-03 | 2017-09-28 | 0.780 | 10,010 | +0 | 0.00% | 7,810 |
| 2017-09-29 | 2017-09-27 | 0.791 | 10,010 | +0 | 0.00% | 7,920 |
| 2017-09-28 | 2017-09-26 | 0.758 | 10,010 | +0 | 0.00% | 7,590 |
| 2017-09-27 | 2017-09-25 | 0.758 | 10,010 | +0 | 0.00% | 7,590 |
| 2017-09-26 | 2017-09-22 | 0.769 | 10,010 | +0 | 0.00% | 7,700 |
| 2017-09-25 | 2017-09-21 | 0.769 | 10,010 | +0 | 0.00% | 7,700 |
| 2017-09-22 | 2017-09-20 | 0.780 | 10,010 | +0 | 0.00% | 7,810 |
| 2017-09-21 | 2017-09-19 | 0.780 | 10,010 | +0 | 0.00% | 7,810 |
| 2017-09-20 | 2017-09-18 | 0.780 | 10,010 | +0 | 0.00% | 7,810 |
| 2017-09-19 | 2017-09-15 | 0.769 | 10,010 | +0 | 0.00% | 7,700 |
| 2017-09-18 | 2017-09-14 | 0.769 | 10,010 | +0 | 0.00% | 7,700 |
| 2017-09-15 | 2017-09-13 | 0.769 | 10,010 | +0 | 0.00% | 7,700 |
| 2017-09-14 | 2017-09-12 | 0.769 | 10,010 | +0 | 0.00% | 7,700 |
| 2017-09-13 | 2017-09-11 | 0.769 | 10,010 | +0 | 0.00% | 7,700 |
| 2017-09-12 | 2017-09-08 | 0.769 | 10,010 | +0 | 0.00% | 7,700 |
| 2017-09-11 | 2017-09-07 | 0.758 | 10,010 | +0 | 0.00% | 7,590 |
| 2017-09-08 | 2017-09-06 | 0.747 | 10,010 | +0 | 0.00% | 7,480 |
| 2017-09-07 | 2017-09-05 | 0.747 | 10,010 | +0 | 0.00% | 7,480 |
| 2017-09-06 | 2017-09-04 | 0.747 | 10,010 | +0 | 0.00% | 7,480 |
| 2017-09-05 | 2017-09-01 | 0.758 | 10,010 | +0 | 0.00% | 7,590 |
| 2017-09-04 | 2017-08-31 | 0.758 | 10,010 | +0 | 0.00% | 7,590 |
| 2017-09-01 | 2017-08-30 | 0.758 | 10,010 | +0 | 0.00% | 7,590 |
| 2017-08-31 | 2017-08-29 | 0.747 | 10,010 | +0 | 0.00% | 7,480 |
| 2017-08-30 | 2017-08-28 | 0.747 | 10,010 | +0 | 0.00% | 7,480 |
| 2017-08-29 | 2017-08-25 | 0.758 | 10,010 | +0 | 0.00% | 7,590 |
| 2017-08-28 | 2017-08-24 | 0.747 | 10,010 | +0 | 0.00% | 7,480 |
| 2017-08-25 | 2017-08-22 | 0.758 | 10,010 | +0 | 0.00% | 7,590 |
| 2017-08-24 | 2017-08-21 | 0.725 | 10,010 | +0 | 0.00% | 7,260 |
| 2017-08-22 | 2017-08-18 | 0.725 | 10,010 | +0 | 0.00% | 7,260 |
| 2017-08-21 | 2017-08-17 | 0.747 | 10,010 | +0 | 0.00% | 7,480 |
| 2017-08-18 | 2017-08-16 | 0.736 | 10,010 | +0 | 0.00% | 7,370 |
| 2017-08-17 | 2017-08-15 | 0.747 | 10,010 | +0 | 0.00% | 7,480 |
| 2017-08-16 | 2017-08-14 | 0.725 | 10,010 | +0 | 0.00% | 7,260 |
| 2017-08-15 | 2017-08-11 | 0.714 | 10,010 | +0 | 0.00% | 7,150 |
| 2017-08-14 | 2017-08-10 | 0.736 | 10,010 | +0 | 0.00% | 7,370 |
| 2017-08-11 | 2017-08-09 | 0.747 | 10,010 | +0 | 0.00% | 7,480 |
| 2017-08-10 | 2017-08-08 | 0.758 | 10,010 | +0 | 0.00% | 7,590 |
| 2017-08-09 | 2017-08-07 | 0.791 | 10,010 | +0 | 0.00% | 7,920 |
| 2017-08-08 | 2017-08-04 | 0.780 | 10,010 | +0 | 0.00% | 7,810 |
| 2017-08-07 | 2017-08-03 | 0.813 | 10,010 | +0 | 0.00% | 8,140 |
| 2017-08-04 | 2017-08-02 | 0.802 | 10,010 | +0 | 0.00% | 8,030 |
| 2017-08-03 | 2017-08-01 | 0.802 | 10,010 | +0 | 0.00% | 8,030 |
| 2017-08-02 | 2017-07-31 | 0.813 | 10,010 | +0 | 0.00% | 8,140 |
| 2017-08-01 | 2017-07-28 | 0.802 | 10,010 | +0 | 0.00% | 8,030 |
| 2017-07-31 | 2017-07-27 | 0.802 | 10,010 | +0 | 0.00% | 8,030 |
| 2017-07-28 | 2017-07-26 | 0.813 | 10,010 | +0 | 0.00% | 8,140 |
| 2017-07-27 | 2017-07-25 | 0.813 | 10,010 | +0 | 0.00% | 8,140 |
| 2017-07-26 | 2017-07-24 | 0.813 | 10,010 | +0 | 0.00% | 8,140 |
| 2017-07-25 | 2017-07-21 | 0.813 | 10,010 | +0 | 0.00% | 8,140 |
| 2017-07-24 | 2017-07-20 | 0.802 | 10,010 | +0 | 0.00% | 8,030 |
| 2017-07-21 | 2017-07-19 | 0.813 | 10,010 | +0 | 0.00% | 8,140 |
| 2017-07-20 | 2017-07-18 | 0.791 | 10,010 | +0 | 0.00% | 7,920 |
| 2017-07-19 | 2017-07-17 | 0.802 | 10,010 | +0 | 0.00% | 8,030 |
| 2017-07-18 | 2017-07-14 | 0.791 | 10,010 | +0 | 0.00% | 7,920 |
| 2017-07-17 | 2017-07-13 | 0.802 | 10,010 | +0 | 0.00% | 8,030 |
| 2017-07-14 | 2017-07-12 | 0.780 | 10,010 | +0 | 0.00% | 7,810 |
| 2017-07-13 | 2017-07-11 | 0.791 | 10,010 | +0 | 0.00% | 7,920 |
| 2017-07-12 | 2017-07-10 | 0.780 | 10,010 | +0 | 0.00% | 7,810 |
| 2017-07-11 | 2017-07-07 | 0.791 | 10,010 | +0 | 0.00% | 7,920 |
| 2017-07-10 | 2017-07-06 | 0.791 | 10,010 | +0 | 0.00% | 7,920 |
| 2017-07-07 | 2017-07-05 | 0.791 | 10,010 | +0 | 0.00% | 7,920 |
| 2017-07-06 | 2017-07-04 | 0.791 | 10,010 | +0 | 0.00% | 7,920 |
| 2017-07-05 | 2017-07-03 | 0.791 | 10,010 | +0 | 0.00% | 7,920 |
| 2017-07-04 | 2017-06-30 | 0.802 | 10,010 | +0 | 0.00% | 8,030 |
| 2017-07-03 | 2017-06-29 | 0.802 | 10,010 | +0 | 0.00% | 8,030 |
| 2017-06-30 | 2017-06-28 | 0.791 | 10,010 | +0 | 0.00% | 7,920 |
| 2017-06-29 | 2017-06-27 | 0.802 | 10,010 | +0 | 0.00% | 8,030 |
| 2017-06-28 | 2017-06-26 | 0.835 | 10,010 | +0 | 0.00% | 8,360 |
| 2017-06-27 | 2017-06-23 | 0.824 | 10,010 | +0 | 0.00% | 8,250 |
| 2017-06-26 | 2017-06-22 | 0.835 | 10,010 | +0 | 0.00% | 8,360 |
| 2017-06-23 | 2017-06-21 | 0.857 | 10,010 | +0 | 0.00% | 8,580 |
| 2017-06-22 | 2017-06-20 | 0.846 | 10,010 | +0 | 0.00% | 8,470 |
| 2017-06-21 | 2017-06-19 | 0.824 | 10,010 | +0 | 0.00% | 8,250 |
| 2017-06-20 | 2017-06-16 | 0.802 | 10,010 | +0 | 0.00% | 8,030 |
| 2017-06-19 | 2017-06-15 | 0.780 | 10,010 | +0 | 0.00% | 7,810 |
| 2017-06-16 | 2017-06-14 | 0.791 | 10,010 | +0 | 0.00% | 7,920 |
| 2017-06-15 | 2017-06-13 | 0.791 | 10,010 | +0 | 0.00% | 7,920 |
| 2017-06-14 | 2017-06-12 | 0.780 | 10,010 | +0 | 0.00% | 7,810 |
| 2017-06-13 | 2017-06-09 | 0.791 | 10,010 | +0 | 0.00% | 7,920 |
| 2017-06-12 | 2017-06-08 | 0.818 | 10,010 | +0 | 0.00% | 8,183 |
| 2017-06-09 | 2017-06-07 | 0.806 | 10,010 | +187 | 0.00% | 8,071 |
| 2017-06-08 | 2017-06-06 | 0.806 | 9,823 | +0 | 0.00% | 7,920 |
| 2017-06-07 | 2017-06-05 | 0.784 | 9,823 | +0 | 0.00% | 7,700 |
| 2017-06-06 | 2017-06-02 | 0.784 | 9,823 | +0 | 0.00% | 7,700 |
| 2017-06-05 | 2017-06-01 | 0.762 | 9,823 | +0 | 0.00% | 7,480 |
| 2017-06-02 | 2017-05-31 | 0.750 | 9,823 | +0 | 0.00% | 7,370 |
| 2017-06-01 | 2017-05-29 | 0.773 | 9,823 | +0 | 0.00% | 7,590 |
| 2017-05-31 | 2017-05-26 | 0.762 | 9,823 | +0 | 0.00% | 7,480 |
| 2017-05-29 | 2017-05-25 | 0.750 | 9,823 | +0 | 0.00% | 7,370 |
| 2017-05-26 | 2017-05-24 | 0.750 | 9,823 | +0 | 0.00% | 7,370 |
| 2017-05-25 | 2017-05-23 | 0.762 | 9,823 | +0 | 0.00% | 7,480 |
| 2017-05-24 | 2017-05-22 | 0.773 | 9,823 | +0 | 0.00% | 7,590 |
| 2017-05-23 | 2017-05-19 | 0.773 | 9,823 | +0 | 0.00% | 7,590 |
| 2017-05-22 | 2017-05-18 | 0.784 | 9,823 | +0 | 0.00% | 7,700 |
| 2017-05-19 | 2017-05-17 | 0.762 | 9,823 | +0 | 0.00% | 7,480 |
| 2017-05-18 | 2017-05-16 | 0.694 | 9,823 | +0 | 0.00% | 6,820 |
| 2017-05-17 | 2017-05-15 | 0.683 | 9,823 | +0 | 0.00% | 6,710 |
| 2017-05-16 | 2017-05-12 | 0.694 | 9,823 | +0 | 0.00% | 6,820 |
| 2017-05-15 | 2017-05-11 | 0.694 | 9,823 | +0 | 0.00% | 6,820 |
| 2017-05-12 | 2017-05-10 | 0.683 | 9,823 | +0 | 0.00% | 6,710 |
| 2017-05-11 | 2017-05-09 | 0.683 | 9,823 | +0 | 0.00% | 6,710 |
| 2017-05-10 | 2017-05-08 | 0.672 | 9,823 | +0 | 0.00% | 6,600 |
| 2017-05-09 | 2017-05-05 | 0.672 | 9,823 | +0 | 0.00% | 6,600 |
| 2017-05-08 | 2017-05-04 | 0.683 | 9,823 | +0 | 0.00% | 6,710 |
| 2017-05-05 | 2017-05-02 | 0.683 | 9,823 | +0 | 0.00% | 6,710 |
| 2017-05-04 | 2017-04-28 | 0.683 | 9,823 | +0 | 0.00% | 6,710 |
| 2017-05-02 | 2017-04-27 | 0.683 | 9,823 | +0 | 0.00% | 6,710 |
| 2017-04-28 | 2017-04-26 | 0.672 | 9,823 | +0 | 0.00% | 6,600 |
| 2017-04-27 | 2017-04-25 | 0.672 | 9,823 | +0 | 0.00% | 6,600 |
| 2017-04-26 | 2017-04-24 | 0.661 | 9,823 | +0 | 0.00% | 6,490 |
| 2017-04-25 | 2017-04-21 | 0.672 | 9,823 | +0 | 0.00% | 6,600 |
| 2017-04-24 | 2017-04-20 | 0.672 | 9,823 | +0 | 0.00% | 6,600 |
| 2017-04-21 | 2017-04-19 | 0.650 | 9,823 | +0 | 0.00% | 6,380 |
| 2017-04-20 | 2017-04-18 | 0.661 | 9,823 | +0 | 0.00% | 6,490 |
| 2017-04-19 | 2017-04-13 | 0.672 | 9,823 | +0 | 0.00% | 6,600 |
| 2017-04-18 | 2017-04-12 | 0.672 | 9,823 | +0 | 0.00% | 6,600 |
| 2017-04-13 | 2017-04-11 | 0.661 | 9,823 | +0 | 0.00% | 6,490 |
| 2017-04-12 | 2017-04-10 | 0.650 | 9,823 | +0 | 0.00% | 6,380 |
| 2017-04-11 | 2017-04-07 | 0.650 | 9,823 | +0 | 0.00% | 6,380 |
| 2017-04-10 | 2017-04-06 | 0.638 | 9,823 | +0 | 0.00% | 6,270 |
| 2017-04-07 | 2017-04-05 | 0.638 | 9,823 | +0 | 0.00% | 6,270 |
| 2017-04-06 | 2017-04-03 | 0.650 | 9,823 | +0 | 0.00% | 6,380 |
| 2017-04-05 | 2017-03-31 | 0.650 | 9,823 | +0 | 0.00% | 6,380 |
| 2017-04-03 | 2017-03-30 | 0.638 | 9,823 | +0 | 0.00% | 6,270 |
| 2017-03-31 | 2017-03-29 | 0.650 | 9,823 | +0 | 0.00% | 6,380 |
| 2017-03-30 | 2017-03-28 | 0.650 | 9,823 | +0 | 0.00% | 6,380 |
| 2017-03-29 | 2017-03-27 | 0.638 | 9,823 | +0 | 0.00% | 6,270 |
| 2017-03-28 | 2017-03-24 | 0.650 | 9,823 | +0 | 0.00% | 6,380 |
| 2017-03-27 | 2017-03-23 | 0.638 | 9,823 | +0 | 0.00% | 6,270 |
| 2017-03-24 | 2017-03-22 | 0.627 | 9,823 | +0 | 0.00% | 6,160 |
| 2017-03-23 | 2017-03-21 | 0.638 | 9,823 | +0 | 0.00% | 6,270 |
| 2017-03-22 | 2017-03-20 | 0.638 | 9,823 | +0 | 0.00% | 6,270 |
| 2017-03-21 | 2017-03-17 | 0.650 | 9,823 | +0 | 0.00% | 6,380 |
| 2017-03-20 | 2017-03-16 | 0.638 | 9,823 | +0 | 0.00% | 6,270 |
| 2017-03-17 | 2017-03-15 | 0.638 | 9,823 | +0 | 0.00% | 6,270 |
| 2017-03-16 | 2017-03-14 | 0.638 | 9,823 | +0 | 0.00% | 6,270 |
| 2017-03-15 | 2017-03-13 | 0.638 | 9,823 | +0 | 0.00% | 6,270 |
| 2017-03-14 | 2017-03-10 | 0.627 | 9,823 | +0 | 0.00% | 6,160 |
| 2017-03-13 | 2017-03-09 | 0.627 | 9,823 | +0 | 0.00% | 6,160 |
| 2017-03-10 | 2017-03-08 | 0.627 | 9,823 | +0 | 0.00% | 6,160 |
| 2017-03-09 | 2017-03-07 | 0.627 | 9,823 | +0 | 0.00% | 6,160 |
| 2017-03-08 | 2017-03-06 | 0.627 | 9,823 | +0 | 0.00% | 6,160 |
| 2017-03-07 | 2017-03-03 | 0.616 | 9,823 | +0 | 0.00% | 6,050 |
| 2017-03-06 | 2017-03-02 | 0.627 | 9,823 | +0 | 0.00% | 6,160 |
| 2017-03-03 | 2017-03-01 | 0.638 | 9,823 | +0 | 0.00% | 6,270 |
| 2017-03-02 | 2017-02-28 | 0.627 | 9,823 | +0 | 0.00% | 6,160 |
| 2017-03-01 | 2017-02-27 | 0.616 | 9,823 | +0 | 0.00% | 6,050 |
| 2017-02-28 | 2017-02-24 | 0.627 | 9,823 | +0 | 0.00% | 6,160 |
| 2017-02-27 | 2017-02-23 | 0.616 | 9,823 | +0 | 0.00% | 6,050 |
| 2017-02-24 | 2017-02-22 | 0.627 | 9,823 | +0 | 0.00% | 6,160 |
| 2017-02-23 | 2017-02-21 | 0.627 | 9,823 | +0 | 0.00% | 6,160 |
| 2017-02-22 | 2017-02-20 | 0.627 | 9,823 | +0 | 0.00% | 6,160 |
| 2017-02-21 | 2017-02-17 | 0.627 | 9,823 | +0 | 0.00% | 6,160 |
| 2017-02-20 | 2017-02-16 | 0.627 | 9,823 | +0 | 0.00% | 6,160 |
| 2017-02-17 | 2017-02-15 | 0.627 | 9,823 | +0 | 0.00% | 6,160 |
| 2017-02-16 | 2017-02-14 | 0.638 | 9,823 | +0 | 0.00% | 6,270 |
| 2017-02-15 | 2017-02-13 | 0.627 | 9,823 | +0 | 0.00% | 6,160 |
| 2017-02-14 | 2017-02-10 | 0.627 | 9,823 | +0 | 0.00% | 6,160 |
| 2017-02-13 | 2017-02-09 | 0.627 | 9,823 | +0 | 0.00% | 6,160 |
| 2017-02-10 | 2017-02-08 | 0.616 | 9,823 | +0 | 0.00% | 6,050 |
| 2017-02-09 | 2017-02-07 | 0.616 | 9,823 | +0 | 0.00% | 6,050 |
| 2017-02-08 | 2017-02-06 | 0.616 | 9,823 | +0 | 0.00% | 6,050 |
| 2017-02-07 | 2017-02-03 | 0.605 | 9,823 | +0 | 0.00% | 5,940 |
| 2017-02-06 | 2017-02-02 | 0.616 | 9,823 | +0 | 0.00% | 6,050 |
| 2017-02-03 | 2017-02-01 | 0.605 | 9,823 | +0 | 0.00% | 5,940 |
| 2017-02-02 | 2017-01-27 | 0.605 | 9,823 | +0 | 0.00% | 5,940 |
| 2017-02-01 | 2017-01-25 | 0.605 | 9,823 | +0 | 0.00% | 5,940 |
| 2017-01-26 | 2017-01-24 | 0.605 | 9,823 | +0 | 0.00% | 5,940 |
| 2017-01-25 | 2017-01-23 | 0.594 | 9,823 | +0 | 0.00% | 5,830 |
| 2017-01-24 | 2017-01-20 | 0.594 | 9,823 | +0 | 0.00% | 5,830 |
| 2017-01-23 | 2017-01-19 | 0.594 | 9,823 | +0 | 0.00% | 5,830 |
| 2017-01-20 | 2017-01-18 | 0.594 | 9,823 | +0 | 0.00% | 5,830 |
| 2017-01-19 | 2017-01-17 | 0.594 | 9,823 | +0 | 0.00% | 5,830 |
| 2017-01-18 | 2017-01-16 | 0.594 | 9,823 | +0 | 0.00% | 5,830 |
| 2017-01-17 | 2017-01-13 | 0.605 | 9,823 | +0 | 0.00% | 5,940 |
| 2017-01-16 | 2017-01-12 | 0.594 | 9,823 | +0 | 0.00% | 5,830 |
| 2017-01-13 | 2017-01-11 | 0.605 | 9,823 | +0 | 0.00% | 5,940 |
| 2017-01-12 | 2017-01-10 | 0.594 | 9,823 | +0 | 0.00% | 5,830 |
| 2017-01-11 | 2017-01-09 | 0.594 | 9,823 | +0 | 0.00% | 5,830 |
| 2017-01-10 | 2017-01-06 | 0.605 | 9,823 | +0 | 0.00% | 5,940 |
| 2017-01-09 | 2017-01-05 | 0.594 | 9,823 | +0 | 0.00% | 5,830 |
| 2017-01-06 | 2017-01-04 | 0.605 | 9,823 | +0 | 0.00% | 5,940 |
| 2017-01-05 | 2017-01-03 | 0.594 | 9,823 | +0 | 0.00% | 5,830 |
| 2017-01-04 | 2016-12-30 | 0.605 | 9,823 | +0 | 0.00% | 5,940 |
| 2017-01-03 | 2016-12-29 | 0.594 | 9,823 | +0 | 0.00% | 5,830 |
| 2016-12-30 | 2016-12-28 | 0.582 | 9,823 | +0 | 0.00% | 5,720 |
| 2016-12-29 | 2016-12-23 | 0.594 | 9,823 | +0 | 0.00% | 5,830 |
| 2016-12-28 | 2016-12-22 | 0.582 | 9,823 | +0 | 0.00% | 5,720 |
| 2016-12-23 | 2016-12-21 | 0.582 | 9,823 | +0 | 0.00% | 5,720 |
| 2016-12-22 | 2016-12-20 | 0.594 | 9,823 | +0 | 0.00% | 5,830 |
| 2016-12-21 | 2016-12-19 | 0.582 | 9,823 | +0 | 0.00% | 5,720 |
| 2016-12-20 | 2016-12-16 | 0.594 | 9,823 | +0 | 0.00% | 5,830 |
| 2016-12-19 | 2016-12-15 | 0.594 | 9,823 | +0 | 0.00% | 5,830 |
| 2016-12-16 | 2016-12-14 | 0.594 | 9,823 | +0 | 0.00% | 5,830 |
| 2016-12-15 | 2016-12-13 | 0.605 | 9,823 | +0 | 0.00% | 5,940 |
| 2016-12-14 | 2016-12-12 | 0.582 | 9,823 | +0 | 0.00% | 5,720 |
| 2016-12-13 | 2016-12-09 | 0.605 | 9,823 | +0 | 0.00% | 5,940 |
| 2016-12-12 | 2016-12-08 | 0.594 | 9,823 | +0 | 0.00% | 5,830 |
| 2016-12-09 | 2016-12-07 | 0.605 | 9,823 | +0 | 0.00% | 5,940 |
| 2016-12-08 | 2016-12-06 | 0.605 | 9,823 | +0 | 0.00% | 5,940 |
| 2016-12-07 | 2016-12-05 | 0.605 | 9,823 | +0 | 0.00% | 5,940 |
| 2016-12-06 | 2016-12-02 | 0.605 | 9,823 | +0 | 0.00% | 5,940 |
| 2016-12-05 | 2016-12-01 | 0.605 | 9,823 | +0 | 0.00% | 5,940 |
| 2016-12-02 | 2016-11-30 | 0.594 | 9,823 | +0 | 0.00% | 5,830 |
| 2016-12-01 | 2016-11-29 | 0.594 | 9,823 | +0 | 0.00% | 5,830 |
| 2016-11-30 | 2016-11-28 | 0.582 | 9,823 | +0 | 0.00% | 5,720 |
| 2016-11-29 | 2016-11-25 | 0.582 | 9,823 | +0 | 0.00% | 5,720 |
| 2016-11-28 | 2016-11-24 | 0.571 | 9,823 | +0 | 0.00% | 5,610 |
| 2016-11-25 | 2016-11-23 | 0.582 | 9,823 | +0 | 0.00% | 5,720 |
| 2016-11-24 | 2016-11-22 | 0.594 | 9,823 | +0 | 0.00% | 5,830 |
| 2016-11-23 | 2016-11-21 | 0.571 | 9,823 | +0 | 0.00% | 5,610 |
| 2016-11-22 | 2016-11-18 | 0.560 | 9,823 | +0 | 0.00% | 5,500 |
| 2016-11-21 | 2016-11-17 | 0.571 | 9,823 | +0 | 0.00% | 5,610 |
| 2016-11-18 | 2016-11-16 | 0.582 | 9,823 | +0 | 0.00% | 5,720 |
| 2016-11-17 | 2016-11-15 | 0.571 | 9,823 | +0 | 0.00% | 5,610 |
| 2016-11-16 | 2016-11-14 | 0.582 | 9,823 | +0 | 0.00% | 5,720 |
| 2016-11-15 | 2016-11-11 | 0.560 | 9,823 | +0 | 0.00% | 5,500 |
| 2016-11-14 | 2016-11-10 | 0.571 | 9,823 | +0 | 0.00% | 5,610 |
| 2016-11-11 | 2016-11-09 | 0.560 | 9,823 | +0 | 0.00% | 5,500 |
| 2016-11-10 | 2016-11-08 | 0.582 | 9,823 | +0 | 0.00% | 5,720 |
| 2016-11-09 | 2016-11-07 | 0.582 | 9,823 | +0 | 0.00% | 5,720 |
| 2016-11-08 | 2016-11-04 | 0.582 | 9,823 | +0 | 0.00% | 5,720 |
| 2016-11-07 | 2016-11-03 | 0.582 | 9,823 | +0 | 0.00% | 5,720 |
| 2016-11-04 | 2016-11-02 | 0.582 | 9,823 | +0 | 0.00% | 5,720 |
| 2016-11-03 | 2016-11-01 | 0.582 | 9,823 | +0 | 0.00% | 5,720 |
| 2016-11-02 | 2016-10-31 | 0.582 | 9,823 | +0 | 0.00% | 5,720 |
| 2016-11-01 | 2016-10-28 | 0.582 | 9,823 | +0 | 0.00% | 5,720 |
| 2016-10-31 | 2016-10-27 | 0.594 | 9,823 | +0 | 0.00% | 5,830 |
| 2016-10-28 | 2016-10-26 | 0.594 | 9,823 | +0 | 0.00% | 5,830 |
| 2016-10-27 | 2016-10-25 | 0.582 | 9,823 | +0 | 0.00% | 5,720 |
| 2016-10-26 | 2016-10-24 | 0.582 | 9,823 | +0 | 0.00% | 5,720 |
| 2016-10-25 | 2016-10-20 | 0.582 | 9,823 | +0 | 0.00% | 5,720 |
| 2016-10-24 | 2016-10-19 | 0.582 | 9,823 | +0 | 0.00% | 5,720 |
| 2016-10-20 | 2016-10-18 | 0.594 | 9,823 | +0 | 0.00% | 5,830 |
| 2016-10-19 | 2016-10-17 | 0.582 | 9,823 | +0 | 0.00% | 5,720 |
| 2016-10-18 | 2016-10-14 | 0.594 | 9,823 | +0 | 0.00% | 5,830 |
| 2016-10-17 | 2016-10-13 | 0.571 | 9,823 | +0 | 0.00% | 5,610 |
| 2016-10-14 | 2016-10-12 | 0.582 | 9,823 | +0 | 0.00% | 5,720 |
| 2016-10-13 | 2016-10-11 | 0.594 | 9,823 | +0 | 0.00% | 5,830 |
| 2016-10-12 | 2016-10-07 | 0.594 | 9,823 | +0 | 0.00% | 5,830 |
| 2016-10-11 | 2016-10-06 | 0.594 | 9,823 | +0 | 0.00% | 5,830 |
| 2016-10-07 | 2016-10-05 | 0.582 | 9,823 | +0 | 0.00% | 5,720 |
| 2016-10-06 | 2016-10-04 | 0.601 | 9,823 | +0 | 0.00% | 5,900 |
| 2016-10-05 | 2016-10-03 | 0.589 | 9,823 | +117 | 0.00% | 5,789 |
| 2016-10-04 | 2016-09-30 | 0.589 | 9,706 | +0 | 0.00% | 5,720 |
| 2016-10-03 | 2016-09-29 | 0.601 | 9,706 | +0 | 0.00% | 5,830 |
| 2016-09-30 | 2016-09-28 | 0.612 | 9,706 | +0 | 0.00% | 5,940 |
| 2016-09-29 | 2016-09-27 | 0.589 | 9,706 | +0 | 0.00% | 5,720 |
| 2016-09-28 | 2016-09-26 | 0.578 | 9,706 | +0 | 0.00% | 5,610 |
| 2016-09-27 | 2016-09-23 | 0.589 | 9,706 | +0 | 0.00% | 5,720 |
| 2016-09-26 | 2016-09-22 | 0.589 | 9,706 | +0 | 0.00% | 5,720 |
| 2016-09-23 | 2016-09-21 | 0.589 | 9,706 | +0 | 0.00% | 5,720 |
| 2016-09-22 | 2016-09-20 | 0.589 | 9,706 | +0 | 0.00% | 5,720 |
| 2016-09-21 | 2016-09-19 | 0.589 | 9,706 | +0 | 0.00% | 5,720 |
| 2016-09-20 | 2016-09-15 | 0.578 | 9,706 | +0 | 0.00% | 5,610 |
| 2016-09-19 | 2016-09-14 | 0.578 | 9,706 | +0 | 0.00% | 5,610 |
| 2016-09-15 | 2016-09-13 | 0.589 | 9,706 | +0 | 0.00% | 5,720 |
| 2016-09-14 | 2016-09-12 | 0.589 | 9,706 | +0 | 0.00% | 5,720 |
| 2016-09-13 | 2016-09-09 | 0.612 | 9,706 | +0 | 0.00% | 5,940 |
| 2016-09-12 | 2016-09-08 | 0.623 | 9,706 | +0 | 0.00% | 6,050 |
| 2016-09-09 | 2016-09-07 | 0.601 | 9,706 | +0 | 0.00% | 5,830 |
| 2016-09-08 | 2016-09-06 | 0.589 | 9,706 | +0 | 0.00% | 5,720 |
| 2016-09-07 | 2016-09-05 | 0.589 | 9,706 | +0 | 0.00% | 5,720 |
| 2016-09-06 | 2016-09-02 | 0.578 | 9,706 | +0 | 0.00% | 5,610 |
| 2016-09-05 | 2016-09-01 | 0.567 | 9,706 | +0 | 0.00% | 5,500 |
| 2016-09-02 | 2016-08-31 | 0.567 | 9,706 | +0 | 0.00% | 5,500 |
| 2016-09-01 | 2016-08-30 | 0.567 | 9,706 | +0 | 0.00% | 5,500 |
| 2016-08-31 | 2016-08-29 | 0.567 | 9,706 | +0 | 0.00% | 5,500 |
| 2016-08-30 | 2016-08-26 | 0.561 | 9,706 | +0 | 0.00% | 5,445 |
| 2016-08-29 | 2016-08-25 | 0.567 | 9,706 | +0 | 0.00% | 5,500 |
| 2016-08-26 | 2016-08-24 | 0.567 | 9,706 | +0 | 0.00% | 5,500 |
| 2016-08-25 | 2016-08-23 | 0.550 | 9,706 | +0 | 0.00% | 5,335 |
| 2016-08-24 | 2016-08-22 | 0.561 | 9,706 | +0 | 0.00% | 5,445 |
| 2016-08-23 | 2016-08-19 | 0.550 | 9,706 | +0 | 0.00% | 5,335 |
| 2016-08-22 | 2016-08-18 | 0.555 | 9,706 | +0 | 0.00% | 5,390 |
| 2016-08-19 | 2016-08-17 | 0.555 | 9,706 | +0 | 0.00% | 5,390 |
| 2016-08-18 | 2016-08-16 | 0.555 | 9,706 | +0 | 0.00% | 5,390 |
| 2016-08-17 | 2016-08-15 | 0.555 | 9,706 | +0 | 0.00% | 5,390 |
| 2016-08-16 | 2016-08-12 | 0.555 | 9,706 | +0 | 0.00% | 5,390 |
| 2016-08-15 | 2016-08-11 | 0.550 | 9,706 | +0 | 0.00% | 5,335 |
| 2016-08-12 | 2016-08-10 | 0.555 | 9,706 | +0 | 0.00% | 5,390 |
| 2016-08-11 | 2016-08-09 | 0.555 | 9,706 | +0 | 0.00% | 5,390 |
| 2016-08-10 | 2016-08-08 | 0.555 | 9,706 | +0 | 0.00% | 5,390 |
| 2016-08-09 | 2016-08-05 | 0.555 | 9,706 | +0 | 0.00% | 5,390 |
| 2016-08-08 | 2016-08-04 | 0.555 | 9,706 | +0 | 0.00% | 5,390 |
| 2016-08-05 | 2016-08-03 | 0.555 | 9,706 | +0 | 0.00% | 5,390 |
| 2016-08-04 | 2016-08-01 | 0.567 | 9,706 | +0 | 0.00% | 5,500 |
| 2016-08-03 | 2016-07-29 | 0.561 | 9,706 | +0 | 0.00% | 5,445 |
| 2016-08-01 | 2016-07-28 | 0.567 | 9,706 | +0 | 0.00% | 5,500 |
| 2016-07-29 | 2016-07-27 | 0.567 | 9,706 | +0 | 0.00% | 5,500 |
| 2016-07-28 | 2016-07-26 | 0.567 | 9,706 | +0 | 0.00% | 5,500 |
| 2016-07-27 | 2016-07-25 | 0.561 | 9,706 | +0 | 0.00% | 5,445 |
| 2016-07-26 | 2016-07-22 | 0.561 | 9,706 | +0 | 0.00% | 5,445 |
| 2016-07-25 | 2016-07-21 | 0.561 | 9,706 | +0 | 0.00% | 5,445 |
| 2016-07-22 | 2016-07-20 | 0.561 | 9,706 | +0 | 0.00% | 5,445 |
| 2016-07-21 | 2016-07-19 | 0.555 | 9,706 | +0 | 0.00% | 5,390 |
| 2016-07-20 | 2016-07-18 | 0.544 | 9,706 | +0 | 0.00% | 5,280 |
| 2016-07-19 | 2016-07-15 | 0.544 | 9,706 | +0 | 0.00% | 5,280 |
| 2016-07-18 | 2016-07-14 | 0.538 | 9,706 | +0 | 0.00% | 5,225 |
| 2016-07-15 | 2016-07-13 | 0.538 | 9,706 | +0 | 0.00% | 5,225 |
| 2016-07-14 | 2016-07-12 | 0.538 | 9,706 | +0 | 0.00% | 5,225 |
| 2016-07-13 | 2016-07-11 | 0.538 | 9,706 | +0 | 0.00% | 5,225 |
| 2016-07-12 | 2016-07-08 | 0.527 | 9,706 | +0 | 0.00% | 5,115 |
| 2016-07-11 | 2016-07-07 | 0.527 | 9,706 | +0 | 0.00% | 5,115 |
| 2016-07-08 | 2016-07-06 | 0.527 | 9,706 | +0 | 0.00% | 5,115 |
| 2016-07-07 | 2016-07-05 | 0.533 | 9,706 | +0 | 0.00% | 5,170 |
| 2016-07-06 | 2016-07-04 | 0.533 | 9,706 | +0 | 0.00% | 5,170 |
| 2016-07-05 | 2016-06-30 | 0.527 | 9,706 | +0 | 0.00% | 5,115 |
| 2016-07-04 | 2016-06-29 | 0.510 | 9,706 | +0 | 0.00% | 4,950 |
| 2016-06-30 | 2016-06-28 | 0.516 | 9,706 | +0 | 0.00% | 5,005 |
| 2016-06-29 | 2016-06-27 | 0.516 | 9,706 | +0 | 0.00% | 5,005 |
| 2016-06-28 | 2016-06-24 | 0.516 | 9,706 | +0 | 0.00% | 5,005 |
| 2016-06-27 | 2016-06-23 | 0.521 | 9,706 | +0 | 0.00% | 5,060 |
| 2016-06-24 | 2016-06-22 | 0.516 | 9,706 | +0 | 0.00% | 5,005 |
| 2016-06-23 | 2016-06-21 | 0.516 | 9,706 | +0 | 0.00% | 5,005 |
| 2016-06-22 | 2016-06-20 | 0.521 | 9,706 | +0 | 0.00% | 5,060 |
| 2016-06-21 | 2016-06-17 | 0.516 | 9,706 | +0 | 0.00% | 5,005 |
| 2016-06-20 | 2016-06-16 | 0.527 | 9,706 | +0 | 0.00% | 5,115 |
| 2016-06-17 | 2016-06-15 | 0.521 | 9,706 | +0 | 0.00% | 5,060 |
| 2016-06-16 | 2016-06-14 | 0.521 | 9,706 | +0 | 0.00% | 5,060 |
| 2016-06-15 | 2016-06-13 | 0.533 | 9,706 | +0 | 0.00% | 5,170 |
| 2016-06-14 | 2016-06-10 | 0.527 | 9,706 | +0 | 0.00% | 5,115 |
| 2016-06-13 | 2016-06-08 | 0.521 | 9,706 | +0 | 0.00% | 5,060 |
| 2016-06-10 | 2016-06-07 | 0.521 | 9,706 | +0 | 0.00% | 5,060 |
| 2016-06-08 | 2016-06-06 | 0.521 | 9,706 | +0 | 0.00% | 5,060 |
| 2016-06-07 | 2016-06-03 | 0.549 | 9,706 | +0 | 0.00% | 5,325 |
| 2016-06-06 | 2016-06-02 | 0.549 | 9,706 | +283 | 0.00% | 5,325 |
| 2016-06-03 | 2016-06-01 | 0.549 | 9,423 | +0 | 0.00% | 5,170 |
| 2016-06-02 | 2016-05-31 | 0.543 | 9,423 | +0 | 0.00% | 5,115 |
| 2016-06-01 | 2016-05-30 | 0.531 | 9,423 | +0 | 0.00% | 5,005 |
| 2016-05-31 | 2016-05-27 | 0.531 | 9,423 | +0 | 0.00% | 5,005 |
| 2016-05-30 | 2016-05-26 | 0.543 | 9,423 | +0 | 0.00% | 5,115 |
| 2016-05-27 | 2016-05-25 | 0.531 | 9,423 | +0 | 0.00% | 5,005 |
| 2016-05-26 | 2016-05-24 | 0.537 | 9,423 | +0 | 0.00% | 5,060 |
| 2016-05-25 | 2016-05-23 | 0.531 | 9,423 | +0 | 0.00% | 5,005 |
| 2016-05-24 | 2016-05-20 | 0.525 | 9,423 | +0 | 0.00% | 4,950 |
| 2016-05-23 | 2016-05-19 | 0.531 | 9,423 | +0 | 0.00% | 5,005 |
| 2016-05-20 | 2016-05-18 | 0.531 | 9,423 | +0 | 0.00% | 5,005 |
| 2016-05-19 | 2016-05-17 | 0.531 | 9,423 | +0 | 0.00% | 5,005 |
| 2016-05-18 | 2016-05-16 | 0.531 | 9,423 | +0 | 0.00% | 5,005 |
| 2016-05-17 | 2016-05-13 | 0.537 | 9,423 | +0 | 0.00% | 5,060 |
| 2016-05-16 | 2016-05-12 | 0.543 | 9,423 | +0 | 0.00% | 5,115 |
| 2016-05-13 | 2016-05-11 | 0.549 | 9,423 | +0 | 0.00% | 5,170 |
| 2016-05-12 | 2016-05-10 | 0.549 | 9,423 | +0 | 0.00% | 5,170 |
| 2016-05-11 | 2016-05-09 | 0.543 | 9,423 | +0 | 0.00% | 5,115 |
| 2016-05-10 | 2016-05-06 | 0.543 | 9,423 | +0 | 0.00% | 5,115 |
| 2016-05-09 | 2016-05-05 | 0.549 | 9,423 | +0 | 0.00% | 5,170 |
| 2016-05-06 | 2016-05-04 | 0.549 | 9,423 | +0 | 0.00% | 5,170 |
| 2016-05-05 | 2016-05-03 | 0.549 | 9,423 | +0 | 0.00% | 5,170 |
| 2016-05-04 | 2016-04-29 | 0.554 | 9,423 | +0 | 0.00% | 5,225 |
| 2016-05-03 | 2016-04-28 | 0.554 | 9,423 | +0 | 0.00% | 5,225 |
| 2016-04-29 | 2016-04-27 | 0.554 | 9,423 | +0 | 0.00% | 5,225 |
| 2016-04-28 | 2016-04-26 | 0.549 | 9,423 | +0 | 0.00% | 5,170 |
| 2016-04-27 | 2016-04-25 | 0.560 | 9,423 | +0 | 0.00% | 5,280 |
| 2016-04-26 | 2016-04-22 | 0.554 | 9,423 | +0 | 0.00% | 5,225 |
| 2016-04-25 | 2016-04-21 | 0.554 | 9,423 | +0 | 0.00% | 5,225 |
| 2016-04-22 | 2016-04-20 | 0.549 | 9,423 | +0 | 0.00% | 5,170 |
| 2016-04-21 | 2016-04-19 | 0.554 | 9,423 | +0 | 0.00% | 5,225 |
| 2016-04-20 | 2016-04-18 | 0.554 | 9,423 | +0 | 0.00% | 5,225 |
| 2016-04-19 | 2016-04-15 | 0.554 | 9,423 | +0 | 0.00% | 5,225 |
| 2016-04-18 | 2016-04-14 | 0.554 | 9,423 | +0 | 0.00% | 5,225 |
| 2016-04-15 | 2016-04-13 | 0.554 | 9,423 | +0 | 0.00% | 5,225 |
| 2016-04-14 | 2016-04-12 | 0.549 | 9,423 | +0 | 0.00% | 5,170 |
| 2016-04-13 | 2016-04-11 | 0.549 | 9,423 | +0 | 0.00% | 5,170 |
| 2016-04-12 | 2016-04-08 | 0.549 | 9,423 | +0 | 0.00% | 5,170 |
| 2016-04-11 | 2016-04-07 | 0.549 | 9,423 | +0 | 0.00% | 5,170 |
| 2016-04-08 | 2016-04-06 | 0.549 | 9,423 | +0 | 0.00% | 5,170 |
| 2016-04-07 | 2016-04-05 | 0.549 | 9,423 | +0 | 0.00% | 5,170 |
| 2016-04-06 | 2016-04-01 | 0.554 | 9,423 | +0 | 0.00% | 5,225 |
| 2016-04-05 | 2016-03-31 | 0.560 | 9,423 | +0 | 0.00% | 5,280 |
| 2016-04-01 | 2016-03-30 | 0.554 | 9,423 | +0 | 0.00% | 5,225 |
| 2016-03-31 | 2016-03-29 | 0.554 | 9,423 | +0 | 0.00% | 5,225 |
| 2016-03-30 | 2016-03-24 | 0.572 | 9,423 | +0 | 0.00% | 5,390 |
| 2016-03-29 | 2016-03-23 | 0.560 | 9,423 | +0 | 0.00% | 5,280 |
| 2016-03-24 | 2016-03-22 | 0.554 | 9,423 | +0 | 0.00% | 5,225 |
| 2016-03-23 | 2016-03-21 | 0.560 | 9,423 | +0 | 0.00% | 5,280 |
| 2016-03-22 | 2016-03-18 | 0.560 | 9,423 | +0 | 0.00% | 5,280 |
| 2016-03-21 | 2016-03-17 | 0.560 | 9,423 | +0 | 0.00% | 5,280 |
| 2016-03-18 | 2016-03-16 | 0.560 | 9,423 | +0 | 0.00% | 5,280 |
| 2016-03-17 | 2016-03-15 | 0.578 | 9,423 | +0 | 0.00% | 5,445 |
| 2016-03-16 | 2016-03-14 | 0.578 | 9,423 | +0 | 0.00% | 5,445 |
| 2016-03-15 | 2016-03-11 | 0.584 | 9,423 | +0 | 0.00% | 5,500 |
| 2016-03-14 | 2016-03-10 | 0.560 | 9,423 | +0 | 0.00% | 5,280 |
| 2016-03-11 | 2016-03-09 | 0.560 | 9,423 | +0 | 0.00% | 5,280 |
| 2016-03-10 | 2016-03-08 | 0.554 | 9,423 | +0 | 0.00% | 5,225 |
| 2016-03-09 | 2016-03-07 | 0.554 | 9,423 | +0 | 0.00% | 5,225 |
| 2016-03-08 | 2016-03-04 | 0.554 | 9,423 | +0 | 0.00% | 5,225 |
| 2016-03-07 | 2016-03-03 | 0.549 | 9,423 | +0 | 0.00% | 5,170 |
| 2016-03-04 | 2016-03-02 | 0.543 | 9,423 | +0 | 0.00% | 5,115 |
| 2016-03-03 | 2016-03-01 | 0.537 | 9,423 | +0 | 0.00% | 5,060 |
| 2016-03-02 | 2016-02-29 | 0.525 | 9,423 | +0 | 0.00% | 4,950 |
| 2016-03-01 | 2016-02-26 | 0.525 | 9,423 | +0 | 0.00% | 4,950 |
| 2016-02-29 | 2016-02-25 | 0.525 | 9,423 | +0 | 0.00% | 4,950 |
| 2016-02-26 | 2016-02-24 | 0.525 | 9,423 | +0 | 0.00% | 4,950 |
| 2016-02-25 | 2016-02-23 | 0.525 | 9,423 | +0 | 0.00% | 4,950 |
| 2016-02-24 | 2016-02-22 | 0.531 | 9,423 | +0 | 0.00% | 5,005 |
| 2016-02-23 | 2016-02-19 | 0.531 | 9,423 | +0 | 0.00% | 5,005 |
| 2016-02-22 | 2016-02-18 | 0.525 | 9,423 | +0 | 0.00% | 4,950 |
| 2016-02-19 | 2016-02-17 | 0.519 | 9,423 | +0 | 0.00% | 4,895 |
| 2016-02-18 | 2016-02-16 | 0.519 | 9,423 | +0 | 0.00% | 4,895 |
| 2016-02-17 | 2016-02-15 | 0.519 | 9,423 | +0 | 0.00% | 4,895 |
| 2016-02-16 | 2016-02-12 | 0.514 | 9,423 | +0 | 0.00% | 4,840 |
| 2016-02-15 | 2016-02-11 | 0.525 | 9,423 | +0 | 0.00% | 4,950 |
| 2016-02-12 | 2016-02-05 | 0.531 | 9,423 | +0 | 0.00% | 5,005 |
| 2016-02-11 | 2016-02-04 | 0.531 | 9,423 | +0 | 0.00% | 5,005 |
| 2016-02-05 | 2016-02-03 | 0.525 | 9,423 | +0 | 0.00% | 4,950 |
| 2016-02-04 | 2016-02-02 | 0.537 | 9,423 | +0 | 0.00% | 5,060 |
| 2016-02-03 | 2016-02-01 | 0.531 | 9,423 | +0 | 0.00% | 5,005 |
| 2016-02-02 | 2016-01-29 | 0.537 | 9,423 | +0 | 0.00% | 5,060 |
| 2016-02-01 | 2016-01-28 | 0.531 | 9,423 | +0 | 0.00% | 5,005 |
| 2016-01-29 | 2016-01-27 | 0.531 | 9,423 | +0 | 0.00% | 5,005 |
| 2016-01-28 | 2016-01-26 | 0.519 | 9,423 | +0 | 0.00% | 4,895 |
| 2016-01-27 | 2016-01-25 | 0.531 | 9,423 | +0 | 0.00% | 5,005 |
| 2016-01-26 | 2016-01-22 | 0.519 | 9,423 | +0 | 0.00% | 4,895 |
| 2016-01-25 | 2016-01-21 | 0.519 | 9,423 | +0 | 0.00% | 4,895 |
| 2016-01-22 | 2016-01-20 | 0.531 | 9,423 | +0 | 0.00% | 5,005 |
| 2016-01-21 | 2016-01-19 | 0.560 | 9,423 | +0 | 0.00% | 5,280 |
| 2016-01-20 | 2016-01-18 | 0.554 | 9,423 | +0 | 0.00% | 5,225 |
| 2016-01-19 | 2016-01-15 | 0.554 | 9,423 | +0 | 0.00% | 5,225 |
| 2016-01-18 | 2016-01-14 | 0.566 | 9,423 | +0 | 0.00% | 5,335 |
| 2016-01-15 | 2016-01-13 | 0.572 | 9,423 | +0 | 0.00% | 5,390 |
| 2016-01-14 | 2016-01-12 | 0.566 | 9,423 | +0 | 0.00% | 5,335 |
| 2016-01-13 | 2016-01-11 | 0.566 | 9,423 | +0 | 0.00% | 5,335 |
| 2016-01-12 | 2016-01-08 | 0.584 | 9,423 | +0 | 0.00% | 5,500 |
| 2016-01-11 | 2016-01-07 | 0.584 | 9,423 | +0 | 0.00% | 5,500 |
| 2016-01-08 | 2016-01-06 | 0.607 | 9,423 | +0 | 0.00% | 5,720 |
| 2016-01-07 | 2016-01-05 | 0.607 | 9,423 | +0 | 0.00% | 5,720 |
| 2016-01-06 | 2016-01-04 | 0.619 | 9,423 | +0 | 0.00% | 5,830 |
| 2016-01-05 | 2015-12-31 | 0.630 | 9,423 | +0 | 0.00% | 5,940 |
| 2016-01-04 | 2015-12-29 | 0.607 | 9,423 | +0 | 0.00% | 5,720 |
| 2015-12-30 | 2015-12-28 | 0.607 | 9,423 | +0 | 0.00% | 5,720 |
| 2015-12-29 | 2015-12-24 | 0.619 | 9,423 | +0 | 0.00% | 5,830 |
| 2015-12-28 | 2015-12-22 | 0.619 | 9,423 | +0 | 0.00% | 5,830 |
| 2015-12-23 | 2015-12-21 | 0.619 | 9,423 | +0 | 0.00% | 5,830 |
| 2015-12-22 | 2015-12-18 | 0.595 | 9,423 | +0 | 0.00% | 5,610 |
| 2015-12-21 | 2015-12-17 | 0.607 | 9,423 | +0 | 0.00% | 5,720 |
| 2015-12-18 | 2015-12-16 | 0.584 | 9,423 | +0 | 0.00% | 5,500 |
| 2015-12-17 | 2015-12-15 | 0.595 | 9,423 | +0 | 0.00% | 5,610 |
| 2015-12-16 | 2015-12-14 | 0.584 | 9,423 | +0 | 0.00% | 5,500 |
| 2015-12-15 | 2015-12-11 | 0.584 | 9,423 | +0 | 0.00% | 5,500 |
| 2015-12-14 | 2015-12-10 | 0.595 | 9,423 | +0 | 0.00% | 5,610 |
| 2015-12-11 | 2015-12-09 | 0.595 | 9,423 | +0 | 0.00% | 5,610 |
| 2015-12-10 | 2015-12-08 | 0.595 | 9,423 | +0 | 0.00% | 5,610 |
| 2015-12-09 | 2015-12-07 | 0.607 | 9,423 | +0 | 0.00% | 5,720 |
| 2015-12-08 | 2015-12-04 | 0.607 | 9,423 | +0 | 0.00% | 5,720 |
| 2015-12-07 | 2015-12-03 | 0.607 | 9,423 | +0 | 0.00% | 5,720 |
| 2015-12-04 | 2015-12-02 | 0.607 | 9,423 | +0 | 0.00% | 5,720 |
| 2015-12-03 | 2015-12-01 | 0.607 | 9,423 | +0 | 0.00% | 5,720 |
| 2015-12-02 | 2015-11-30 | 0.607 | 9,423 | +0 | 0.00% | 5,720 |
| 2015-12-01 | 2015-11-27 | 0.607 | 9,423 | +0 | 0.00% | 5,720 |
| 2015-11-30 | 2015-11-26 | 0.607 | 9,423 | +0 | 0.00% | 5,720 |
| 2015-11-27 | 2015-11-25 | 0.607 | 9,423 | +0 | 0.00% | 5,720 |
| 2015-11-26 | 2015-11-24 | 0.607 | 9,423 | +0 | 0.00% | 5,720 |
| 2015-11-25 | 2015-11-23 | 0.607 | 9,423 | +0 | 0.00% | 5,720 |
| 2015-11-24 | 2015-11-20 | 0.619 | 9,423 | +0 | 0.00% | 5,830 |
| 2015-11-23 | 2015-11-19 | 0.619 | 9,423 | +0 | 0.00% | 5,830 |
| 2015-11-20 | 2015-11-18 | 0.619 | 9,423 | +0 | 0.00% | 5,830 |
| 2015-11-19 | 2015-11-17 | 0.607 | 9,423 | +0 | 0.00% | 5,720 |
| 2015-11-18 | 2015-11-16 | 0.607 | 9,423 | +0 | 0.00% | 5,720 |
| 2015-11-17 | 2015-11-13 | 0.619 | 9,423 | +0 | 0.00% | 5,830 |
| 2015-11-16 | 2015-11-12 | 0.619 | 9,423 | +0 | 0.00% | 5,830 |
| 2015-11-13 | 2015-11-11 | 0.619 | 9,423 | +0 | 0.00% | 5,830 |
| 2015-11-12 | 2015-11-10 | 0.607 | 9,423 | +0 | 0.00% | 5,720 |
| 2015-11-11 | 2015-11-09 | 0.619 | 9,423 | +0 | 0.00% | 5,830 |
| 2015-11-10 | 2015-11-06 | 0.630 | 9,423 | +0 | 0.00% | 5,940 |
| 2015-11-09 | 2015-11-05 | 0.619 | 9,423 | +0 | 0.00% | 5,830 |
| 2015-11-06 | 2015-11-04 | 0.619 | 9,423 | +0 | 0.00% | 5,830 |
| 2015-11-05 | 2015-11-03 | 0.619 | 9,423 | +0 | 0.00% | 5,830 |
| 2015-11-04 | 2015-11-02 | 0.619 | 9,423 | +0 | 0.00% | 5,830 |
| 2015-11-03 | 2015-10-30 | 0.630 | 9,423 | +0 | 0.00% | 5,940 |
| 2015-11-02 | 2015-10-29 | 0.619 | 9,423 | +0 | 0.00% | 5,830 |
| 2015-10-30 | 2015-10-28 | 0.619 | 9,423 | +0 | 0.00% | 5,830 |
| 2015-10-29 | 2015-10-27 | 0.630 | 9,423 | +0 | 0.00% | 5,940 |
| 2015-10-28 | 2015-10-26 | 0.630 | 9,423 | +0 | 0.00% | 5,940 |
| 2015-10-27 | 2015-10-23 | 0.619 | 9,423 | +0 | 0.00% | 5,830 |
| 2015-10-26 | 2015-10-22 | 0.619 | 9,423 | +0 | 0.00% | 5,830 |
| 2015-10-23 | 2015-10-20 | 0.630 | 9,423 | +0 | 0.00% | 5,940 |
| 2015-10-22 | 2015-10-19 | 0.619 | 9,423 | +0 | 0.00% | 5,830 |
| 2015-10-20 | 2015-10-16 | 0.619 | 9,423 | +0 | 0.00% | 5,830 |
| 2015-10-19 | 2015-10-15 | 0.607 | 9,423 | +0 | 0.00% | 5,720 |
| 2015-10-16 | 2015-10-14 | 0.619 | 9,423 | +0 | 0.00% | 5,830 |
| 2015-10-15 | 2015-10-13 | 0.607 | 9,423 | +0 | 0.00% | 5,720 |
| 2015-10-14 | 2015-10-12 | 0.607 | 9,423 | +0 | 0.00% | 5,720 |
| 2015-10-13 | 2015-10-09 | 0.619 | 9,423 | +0 | 0.00% | 5,830 |
| 2015-10-12 | 2015-10-08 | 0.607 | 9,423 | +0 | 0.00% | 5,720 |
| 2015-10-09 | 2015-10-07 | 0.607 | 9,423 | +0 | 0.00% | 5,720 |
| 2015-10-08 | 2015-10-06 | 0.607 | 9,423 | +0 | 0.00% | 5,720 |
| 2015-10-07 | 2015-10-05 | 0.595 | 9,423 | +0 | 0.00% | 5,610 |
| 2015-10-06 | 2015-10-02 | 0.614 | 9,423 | +0 | 0.00% | 5,790 |
| 2015-10-05 | 2015-09-30 | 0.603 | 9,423 | +114 | 0.00% | 5,679 |
| 2015-10-02 | 2015-09-29 | 0.603 | 9,309 | +0 | 0.00% | 5,610 |
| 2015-09-30 | 2015-09-25 | 0.614 | 9,309 | +0 | 0.00% | 5,720 |
| 2015-09-29 | 2015-09-24 | 0.614 | 9,309 | +0 | 0.00% | 5,720 |
| 2015-09-25 | 2015-09-23 | 0.614 | 9,309 | +0 | 0.00% | 5,720 |
| 2015-09-24 | 2015-09-22 | 0.614 | 9,309 | +0 | 0.00% | 5,720 |
| 2015-09-23 | 2015-09-21 | 0.614 | 9,309 | +0 | 0.00% | 5,720 |
| 2015-09-22 | 2015-09-18 | 0.614 | 9,309 | +0 | 0.00% | 5,720 |
| 2015-09-21 | 2015-09-17 | 0.614 | 9,309 | +0 | 0.00% | 5,720 |
| 2015-09-18 | 2015-09-16 | 0.626 | 9,309 | +0 | 0.00% | 5,830 |
| 2015-09-17 | 2015-09-15 | 0.614 | 9,309 | +0 | 0.00% | 5,720 |
| 2015-09-16 | 2015-09-14 | 0.603 | 9,309 | +0 | 0.00% | 5,610 |
| 2015-09-15 | 2015-09-11 | 0.626 | 9,309 | +0 | 0.00% | 5,830 |
| 2015-09-14 | 2015-09-10 | 0.603 | 9,309 | +0 | 0.00% | 5,610 |
| 2015-09-11 | 2015-09-09 | 0.626 | 9,309 | +0 | 0.00% | 5,830 |
| 2015-09-10 | 2015-09-08 | 0.614 | 9,309 | +0 | 0.00% | 5,720 |
| 2015-09-09 | 2015-09-07 | 0.603 | 9,309 | +0 | 0.00% | 5,610 |
| 2015-09-08 | 2015-09-04 | 0.591 | 9,309 | +0 | 0.00% | 5,500 |
| 2015-09-07 | 2015-09-02 | 0.603 | 9,309 | +0 | 0.00% | 5,610 |
| 2015-09-04 | 2015-09-01 | 0.614 | 9,309 | +0 | 0.00% | 5,720 |
| 2015-09-02 | 2015-08-31 | 0.638 | 9,309 | +0 | 0.00% | 5,940 |
| 2015-09-01 | 2015-08-28 | 0.626 | 9,309 | +0 | 0.00% | 5,830 |
| 2015-08-31 | 2015-08-27 | 0.626 | 9,309 | +0 | 0.00% | 5,830 |
| 2015-08-28 | 2015-08-26 | 0.603 | 9,309 | +0 | 0.00% | 5,610 |
| 2015-08-27 | 2015-08-25 | 0.591 | 9,309 | +0 | 0.00% | 5,500 |
| 2015-08-26 | 2015-08-24 | 0.614 | 9,309 | +0 | 0.00% | 5,720 |
| 2015-08-25 | 2015-08-21 | 0.638 | 9,309 | +0 | 0.00% | 5,940 |
| 2015-08-24 | 2015-08-20 | 0.650 | 9,309 | +0 | 0.00% | 6,050 |
| 2015-08-21 | 2015-08-19 | 0.662 | 9,309 | +0 | 0.00% | 6,160 |
| 2015-08-20 | 2015-08-18 | 0.674 | 9,309 | +0 | 0.00% | 6,270 |
| 2015-08-19 | 2015-08-17 | 0.674 | 9,309 | +0 | 0.00% | 6,270 |
| 2015-08-18 | 2015-08-14 | 0.685 | 9,309 | +0 | 0.00% | 6,380 |
| 2015-08-17 | 2015-08-13 | 0.697 | 9,309 | +0 | 0.00% | 6,490 |
| 2015-08-14 | 2015-08-12 | 0.685 | 9,309 | +0 | 0.00% | 6,380 |
| 2015-08-13 | 2015-08-11 | 0.685 | 9,309 | +0 | 0.00% | 6,380 |
| 2015-08-12 | 2015-08-10 | 0.685 | 9,309 | +0 | 0.00% | 6,380 |
| 2015-08-11 | 2015-08-07 | 0.697 | 9,309 | +0 | 0.00% | 6,490 |
| 2015-08-10 | 2015-08-06 | 0.685 | 9,309 | +0 | 0.00% | 6,380 |
| 2015-08-07 | 2015-08-05 | 0.685 | 9,309 | +0 | 0.00% | 6,380 |
| 2015-08-06 | 2015-08-04 | 0.685 | 9,309 | +0 | 0.00% | 6,380 |
| 2015-08-05 | 2015-08-03 | 0.685 | 9,309 | +0 | 0.00% | 6,380 |
| 2015-08-04 | 2015-07-31 | 0.685 | 9,309 | +0 | 0.00% | 6,380 |
| 2015-08-03 | 2015-07-30 | 0.697 | 9,309 | +0 | 0.00% | 6,490 |
| 2015-07-31 | 2015-07-29 | 0.697 | 9,309 | +0 | 0.00% | 6,490 |
| 2015-07-30 | 2015-07-28 | 0.685 | 9,309 | +0 | 0.00% | 6,380 |
| 2015-07-29 | 2015-07-27 | 0.685 | 9,309 | +0 | 0.00% | 6,380 |
| 2015-07-28 | 2015-07-24 | 0.709 | 9,309 | +0 | 0.00% | 6,600 |
| 2015-07-27 | 2015-07-23 | 0.721 | 9,309 | +0 | 0.00% | 6,710 |
| 2015-07-24 | 2015-07-22 | 0.709 | 9,309 | +0 | 0.00% | 6,600 |
| 2015-07-23 | 2015-07-21 | 0.721 | 9,309 | +0 | 0.00% | 6,710 |
| 2015-07-22 | 2015-07-20 | 0.709 | 9,309 | +0 | 0.00% | 6,600 |
| 2015-07-21 | 2015-07-17 | 0.709 | 9,309 | +0 | 0.00% | 6,600 |
| 2015-07-20 | 2015-07-16 | 0.709 | 9,309 | +0 | 0.00% | 6,600 |
| 2015-07-17 | 2015-07-15 | 0.709 | 9,309 | +0 | 0.00% | 6,600 |
| 2015-07-16 | 2015-07-14 | 0.709 | 9,309 | +0 | 0.00% | 6,600 |
| 2015-07-15 | 2015-07-13 | 0.733 | 9,309 | +0 | 0.00% | 6,820 |
| 2015-07-14 | 2015-07-10 | 0.709 | 9,309 | +0 | 0.00% | 6,600 |
| 2015-07-13 | 2015-07-09 | 0.674 | 9,309 | +0 | 0.00% | 6,270 |
| 2015-07-10 | 2015-07-08 | 0.650 | 9,309 | +0 | 0.00% | 6,050 |
| 2015-07-09 | 2015-07-07 | 0.709 | 9,309 | +0 | 0.00% | 6,600 |
| 2015-07-08 | 2015-07-06 | 0.744 | 9,309 | +0 | 0.00% | 6,930 |
| 2015-07-07 | 2015-07-03 | 0.780 | 9,309 | +0 | 0.00% | 7,260 |
| 2015-07-06 | 2015-07-02 | 0.780 | 9,309 | +0 | 0.00% | 7,260 |
| 2015-07-03 | 2015-06-30 | 0.792 | 9,309 | +0 | 0.00% | 7,370 |
| 2015-07-02 | 2015-06-29 | 0.792 | 9,309 | +0 | 0.00% | 7,370 |
| 2015-06-30 | 2015-06-26 | 0.804 | 9,309 | +0 | 0.00% | 7,480 |
| 2015-06-29 | 2015-06-25 | 0.827 | 9,309 | +0 | 0.00% | 7,700 |
| 2015-06-26 | 2015-06-24 | 0.815 | 9,309 | +0 | 0.00% | 7,590 |
| 2015-06-25 | 2015-06-23 | 0.804 | 9,309 | +0 | 0.00% | 7,480 |
| 2015-06-24 | 2015-06-22 | 0.815 | 9,309 | +0 | 0.00% | 7,590 |
| 2015-06-23 | 2015-06-19 | 0.815 | 9,309 | +0 | 0.00% | 7,590 |
| 2015-06-22 | 2015-06-18 | 0.827 | 9,309 | +0 | 0.00% | 7,700 |
| 2015-06-19 | 2015-06-17 | 0.827 | 9,309 | +0 | 0.00% | 7,700 |
| 2015-06-18 | 2015-06-16 | 0.851 | 9,309 | +0 | 0.00% | 7,920 |
| 2015-06-17 | 2015-06-15 | 0.851 | 9,309 | +0 | 0.00% | 7,920 |
| 2015-06-16 | 2015-06-12 | 0.863 | 9,309 | +0 | 0.00% | 8,030 |
| 2015-06-15 | 2015-06-11 | 0.863 | 9,309 | +0 | 0.00% | 8,030 |
| 2015-06-12 | 2015-06-10 | 0.863 | 9,309 | +0 | 0.00% | 8,030 |
| 2015-06-11 | 2015-06-09 | 0.874 | 9,309 | +0 | 0.00% | 8,140 |
| 2015-06-10 | 2015-06-08 | 0.874 | 9,309 | +0 | 0.00% | 8,140 |
| 2015-06-09 | 2015-06-05 | 0.874 | 9,309 | +0 | 0.00% | 8,140 |
| 2015-06-08 | 2015-06-04 | 0.946 | 9,309 | +0 | 0.00% | 8,806 |
| 2015-06-05 | 2015-06-03 | 0.958 | 9,309 | +239 | 0.00% | 8,919 |
| 2015-06-04 | 2015-06-02 | 0.946 | 9,070 | +0 | 0.00% | 8,580 |
| 2015-06-03 | 2015-06-01 | 0.970 | 9,070 | +0 | 0.00% | 8,800 |
| 2015-06-02 | 2015-05-29 | 0.958 | 9,070 | +0 | 0.00% | 8,690 |
| 2015-06-01 | 2015-05-28 | 0.994 | 9,070 | +0 | 0.00% | 9,020 |
| 2015-05-29 | 2015-05-27 | 0.934 | 9,070 | +0 | 0.00% | 8,470 |
| 2015-05-28 | 2015-05-26 | 0.946 | 9,070 | +0 | 0.00% | 8,580 |
| 2015-05-27 | 2015-05-22 | 0.922 | 9,070 | +0 | 0.00% | 8,360 |
| 2015-05-26 | 2015-05-21 | 0.946 | 9,070 | +0 | 0.00% | 8,580 |
| 2015-05-22 | 2015-05-20 | 0.946 | 9,070 | +0 | 0.00% | 8,580 |
| 2015-05-21 | 2015-05-19 | 0.934 | 9,070 | +0 | 0.00% | 8,470 |
| 2015-05-20 | 2015-05-18 | 0.934 | 9,070 | +0 | 0.00% | 8,470 |
| 2015-05-19 | 2015-05-15 | 0.922 | 9,070 | +0 | 0.00% | 8,360 |
| 2015-05-18 | 2015-05-14 | 0.922 | 9,070 | +0 | 0.00% | 8,360 |
| 2015-05-15 | 2015-05-13 | 0.910 | 9,070 | +0 | 0.00% | 8,250 |
| 2015-05-14 | 2015-05-12 | 0.922 | 9,070 | +0 | 0.00% | 8,360 |
| 2015-05-13 | 2015-05-11 | 0.958 | 9,070 | +0 | 0.00% | 8,690 |
| 2015-05-12 | 2015-05-08 | 0.934 | 9,070 | +0 | 0.00% | 8,470 |
| 2015-05-11 | 2015-05-07 | 0.910 | 9,070 | +0 | 0.00% | 8,250 |
| 2015-05-08 | 2015-05-06 | 0.982 | 9,070 | +0 | 0.00% | 8,910 |
| 2015-05-07 | 2015-05-05 | 1.007 | 9,070 | -2,474 | 0.00% | 9,130 |
| 2014-10-06 | 2014-09-30 | 0.711 | 11,544 | +128 | 0.00% | 8,211 |
| 2014-06-05 | 2014-06-03 | 0.761 | 11,416 | +380 | 0.00% | 8,690 |
| 2013-10-07 | 2013-10-03 | 0.731 | 11,036 | +117 | 0.00% | 8,065 |
| 2013-07-17 | 2013-07-15 | 0.756 | 10,919 | +2,339 | 0.00% | 8,260 |
| 2013-06-04 | 2013-05-31 | 0.807 | 8,580 | +268 | 0.00% | 6,926 |
| 2012-10-08 | 2012-10-04 | 0.709 | 8,312 | +84 | 0.00% | 5,890 |
| 2012-06-04 | 2012-05-31 | 0.745 | 8,228 | +259 | 0.00% | 6,133 |
| 2011-10-04 | 2011-09-30 | 0.643 | 7,969 | +272 | 0.00% | 5,125 |
| 2011-05-25 | 2011-05-23 | 0.852 | 7,697 | +212 | 0.00% | 6,561 |
| 2010-11-09 | 2010-11-05 | 0.926 | 7,485 | +681 | 0.00% | 6,930 |
| 2010-10-13 | 2010-10-11 | 0.978 | 6,804 | +154 | 0.00% | 6,651 |
| 2010-10-11 | 2010-10-07 | 1.044 | 6,650 | +41 | 0.00% | 6,943 |
| 2010-06-02 | 2010-05-31 | 0.799 | 6,609 | +104 | 0.00% | 5,283 |
| 2009-10-09 | 2009-10-07 | 0.650 | 6,505 | +46 | 0.00% | 4,230 |
| 2009-06-02 | 2009-05-29 | 0.689 | 6,459 | +71 | 0.00% | 4,449 |
| 2009-02-09 | 2009-02-05 | 0.485 | 6,388 | -38,330 | 0.00% | 3,100 |
| 2009-01-22 | 2009-01-20 | 0.477 | 44,718 | +38,330 | 0.00% | 21,350 |
| 2008-12-10 | 2008-12-08 | 0.438 | 6,388 | -22,998 | 0.00% | 2,800 |
| 2008-12-09 | 2008-12-05 | 0.371 | 29,386 | +22,998 | 0.00% | 10,902 |
| 2008-11-07 | 2008-11-05 | 0.470 | 6,388 | +6,388 | 0.00% | 3,000 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -63,883 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 63,883 | +57,495 | 0.00% | 9,386 |
| 2008-10-23 | 2008-10-21 | 0.160 | 6,388 | -9,266 | 0.00% | 1,020 |
| 2008-10-03 | 2008-09-30 | 0.259 | 15,654 | -184 | 0.00% | 4,052 |
| 2008-09-17 | 2008-09-12 | 0.297 | 15,838 | -15,837 | 0.00% | 4,700 |
| 2008-09-08 | 2008-09-04 | 0.442 | 31,675 | -7,919 | 0.00% | 14,000 |
| 2008-09-01 | 2008-08-28 | 0.455 | 39,594 | +7,919 | 0.00% | 18,000 |
| 2008-07-31 | 2008-07-29 | 0.556 | 31,675 | +31,675 | 0.00% | 17,600 |
| 2007-06-26 | 2007-06-22 | 2.092 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy