History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.130 0 +0
2025-10-10 2025-10-08 0.135 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.102 0 +0
2025-10-03 2025-09-30 0.113 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.124 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.138 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.146 0 +0
2025-09-19 2025-09-17 0.157 0 +0
2025-09-18 2025-09-16 0.158 0 +0
2025-09-17 2025-09-15 0.136 0 +0
2025-09-16 2025-09-12 0.139 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.055 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.071 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.068 0 +0
2025-08-19 2025-08-15 0.069 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.066 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.062 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.065 0 +0
2025-07-29 2025-07-25 0.066 0 +0
2025-07-28 2025-07-24 0.067 0 +0
2025-07-25 2025-07-23 0.067 0 +0
2025-07-24 2025-07-22 0.068 0 +0
2025-07-23 2025-07-21 0.067 0 +0
2025-07-22 2025-07-18 0.069 0 +0
2025-07-21 2025-07-17 0.067 0 +0
2025-07-18 2025-07-16 0.066 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.066 0 +0
2025-07-15 2025-07-11 0.068 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.066 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.079 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.058 0 +0
2025-06-26 2025-06-24 0.056 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.064 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.066 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.067 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.063 0 +0
2025-06-06 2025-06-04 0.066 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.054 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.058 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.037 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.037 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.036 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.039 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.046 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.041 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.052 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.062 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.073 0 +0
2025-04-07 2025-04-02 0.082 0 +0
2025-04-03 2025-04-01 0.076 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.090 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.099 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.104 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.104 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.121 0 +0
2025-03-07 2025-03-05 0.121 0 +0
2025-03-06 2025-03-04 0.118 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.120 0 +0
2025-02-28 2025-02-26 0.116 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.126 0 +0
2025-02-20 2025-02-18 0.132 0 +0
2025-02-19 2025-02-17 0.124 0 +0
2025-02-18 2025-02-14 0.118 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.123 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.122 0 +0
2025-02-10 2025-02-06 0.122 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.126 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.127 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.124 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.122 0 +0
2025-01-15 2025-01-13 0.124 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.127 0 +0
2025-01-10 2025-01-08 0.127 0 +0
2025-01-09 2025-01-07 0.131 0 +0
2025-01-08 2025-01-06 0.144 0 +0
2025-01-07 2025-01-03 0.143 0 +0
2025-01-06 2025-01-02 0.137 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.132 0 +0
2024-12-30 2024-12-24 0.132 0 +0
2024-12-27 2024-12-20 0.144 0 +0
2024-12-23 2024-12-19 0.132 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.142 0 +0
2024-12-16 2024-12-12 0.142 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.173 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.168 0 +0
2024-12-04 2024-12-02 0.168 0 +0
2024-12-03 2024-11-29 0.171 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.183 0 +0
2024-11-25 2024-11-21 0.185 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.178 0 +0
2024-11-20 2024-11-18 0.186 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.179 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.185 0 +0
2024-11-08 2024-11-06 0.182 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.196 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.202 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.198 0 +0
2024-10-23 2024-10-21 0.193 0 +0
2024-10-22 2024-10-18 0.197 0 +0
2024-10-21 2024-10-17 0.186 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.199 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.180 0 +0
2024-10-10 2024-10-08 0.189 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.189 0 +0
2024-10-07 2024-10-03 0.182 0 +0
2024-10-04 2024-10-02 0.169 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.142 0 +0
2024-09-24 2024-09-20 0.133 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.137 0 +0
2024-09-19 2024-09-16 0.138 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.147 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.149 0 +0
2024-09-05 2024-09-03 0.150 0 +0
2024-09-04 2024-09-02 0.154 0 +0
2024-09-03 2024-08-30 0.158 0 +0
2024-09-02 2024-08-29 0.134 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.141 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.156 0 +0
2024-08-16 2024-08-14 0.151 0 +0
2024-08-15 2024-08-13 0.154 0 +0
2024-08-14 2024-08-12 0.158 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.152 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.166 0 +0
2024-08-06 2024-08-02 0.168 0 +0
2024-08-05 2024-08-01 0.174 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.176 0 +0
2024-07-31 2024-07-29 0.165 0 +0
2024-07-30 2024-07-26 0.163 0 +0
2024-07-29 2024-07-25 0.178 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.167 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.182 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.168 0 +0
2024-07-12 2024-07-10 0.167 0 +0
2024-07-11 2024-07-09 0.175 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.183 0 +0
2024-07-05 2024-07-03 0.181 0 +0
2024-07-04 2024-07-02 0.188 0 +0
2024-07-03 2024-06-28 0.187 0 +0
2024-07-02 2024-06-27 0.186 0 +0
2024-06-28 2024-06-26 0.187 0 +0
2024-06-27 2024-06-25 0.192 0 +0
2024-06-26 2024-06-24 0.188 0 +0
2024-06-25 2024-06-21 0.188 0 +0
2024-06-24 2024-06-20 0.186 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.196 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.197 0 +0
2024-06-14 2024-06-12 0.204 0 +0
2024-06-13 2024-06-11 0.213 0 +0
2024-06-12 2024-06-07 0.197 0 +0
2024-06-11 2024-06-06 0.204 0 +0
2024-06-07 2024-06-05 0.205 0 +0
2024-06-06 2024-06-04 0.191 0 +0
2024-06-05 2024-06-03 0.193 0 -4,000
2023-11-23 2023-11-21 0.260 4,000 -1,100 0.00% 1,040
2023-11-17 2023-11-15 0.250 5,100 -1,000 0.00% 1,275
2023-11-08 2023-11-06 0.249 6,100 -5,000 0.00% 1,519
2023-09-06 2023-09-04 0.260 11,100 -5,799 0.00% 2,886
2020-06-11 2020-06-09 0.457 16,899 +253 0.00% 7,720
2019-10-09 2019-10-04 0.555 16,646 +200 0.00% 9,236
2019-06-05 2019-06-03 0.707 16,446 +424 0.00% 11,622
2019-05-24 2019-05-22 0.717 16,022 -1,897 0.00% 11,491
2019-05-22 2019-05-20 0.728 17,919 -45,510 0.00% 13,040
2019-04-29 2019-04-25 0.738 63,429 -31,289 0.00% 46,829
2018-10-05 2018-10-03 0.767 94,718 +921 0.00% 72,634
2018-06-06 2018-06-04 0.849 93,797 +2,045 0.00% 79,658
2017-10-04 2017-09-29 0.780 91,752 +840 0.00% 71,583
2017-06-09 2017-06-07 0.806 90,912 +1,706 0.00% 73,303
2016-10-05 2016-10-03 0.589 89,206 +1,060 0.00% 52,572
2016-06-06 2016-06-02 0.549 88,146 +2,569 0.00% 48,362
2015-10-05 2015-09-30 0.603 85,577 +1,037 0.00% 51,574
2015-06-05 2015-06-03 0.958 84,540 +2,168 0.00% 80,997
2014-10-21 2014-10-17 0.667 82,372 +1,649 0.00% 54,944
2014-10-07 2014-10-03 0.699 80,723 -1,649 0.00% 56,426
2014-10-06 2014-09-30 0.711 82,372 +910 0.00% 58,589
2014-06-05 2014-06-03 0.761 81,462 +2,716 0.00% 62,007
2013-10-07 2013-10-03 0.731 78,746 +829 0.00% 57,548
2013-06-04 2013-05-31 0.807 77,917 +2,427 0.00% 62,897
2012-10-08 2012-10-04 0.709 75,490 +769 0.00% 53,491
2012-06-04 2012-05-31 0.745 74,721 +2,352 0.00% 55,699
2011-10-04 2011-09-30 0.643 72,369 +2,467 0.00% 46,541
2011-05-25 2011-05-23 0.852 69,902 +1,928 0.00% 59,585
2011-01-18 2011-01-14 0.985 67,974 -14,196 0.00% 66,933
2011-01-17 2011-01-13 0.970 82,170 -65,622 0.00% 79,704
2010-12-23 2010-12-21 0.808 147,792 -6,804 0.01% 119,463
2010-11-12 2010-11-10 0.882 154,596 -4,731 0.01% 136,323
2010-11-11 2010-11-09 0.896 159,327 -157,859 0.01% 142,837
2010-11-10 2010-11-08 0.911 317,186 +147,244 0.02% 289,019
2010-11-09 2010-11-05 0.926 169,942 +88,024 0.01% 157,348
2010-11-05 2010-11-03 0.926 81,918 +2,722 0.01% 75,847
2010-11-03 2010-11-01 0.911 79,196 -2,722 0.00% 72,163
2010-10-29 2010-10-27 0.896 81,918 -68,042 0.01% 73,439
2010-10-14 2010-10-12 0.962 149,960 -14,289 0.01% 144,331
2010-10-13 2010-10-11 0.978 164,249 +3,733 0.01% 160,554
2010-10-12 2010-10-08 0.984 160,516 +82,455 0.01% 157,876
2010-10-11 2010-10-07 1.044 78,061 +480 0.00% 81,502
2010-09-10 2010-09-08 0.908 77,581 -26,434 0.00% 70,436
2010-09-06 2010-09-02 0.908 104,015 -59,743 0.01% 94,435
2010-06-02 2010-05-31 0.799 163,758 +2,569 0.01% 130,905
2010-02-05 2010-02-03 0.861 161,189 +78 0.01% 138,764
2010-01-21 2010-01-19 0.938 161,111 -117,090 0.01% 151,080
2010-01-08 2010-01-06 0.953 278,201 -785 0.02% 265,156
2010-01-07 2010-01-05 0.938 278,986 +52,825 0.02% 261,616
2010-01-06 2010-01-04 0.922 226,161 +65,050 0.01% 208,603
2009-10-14 2009-10-12 0.646 161,111 -7,806 0.01% 104,022
2009-10-09 2009-10-07 0.650 168,917 +1,207 0.01% 109,847
2009-06-29 2009-06-25 0.612 167,710 -3,230 0.01% 102,570
2009-06-02 2009-05-29 0.689 170,940 +1,858 0.01% 117,736
2009-04-09 2009-04-07 0.509 169,082 -2,555 0.01% 86,019
2008-11-07 2008-11-05 0.470 171,637 +171,637 0.01% 80,602
2008-11-06 2008-11-04 0.391 0 -1,716,370
2008-10-24 2008-10-22 0.147 1,716,370 +1,544,733 0.12% 252,190
2008-10-23 2008-10-21 0.160 171,637 -248,929 0.01% 27,412
2008-10-03 2008-09-30 0.259 420,566 -4,948 0.01% 108,875
2008-06-19 2008-06-17 0.631 425,514 +79,189 0.01% 268,672
2008-05-29 2008-05-27 0.732 346,325 -3,038 0.01% 253,621
2008-04-17 2008-04-15 0.739 349,363 +79,883 0.01% 258,033
2008-04-15 2008-04-11 0.657 269,480 +4,793 0.01% 177,105
2007-12-06 2007-12-04 0.951 264,687 +4,793 0.01% 251,821
2007-12-05 2007-12-03 0.945 259,894 -15,977 0.01% 245,634
2007-11-27 2007-11-23 0.870 275,871 -15,977 0.01% 240,014
2007-11-09 2007-11-07 1.108 291,848 -27,160 0.01% 323,330
2007-10-29 2007-10-25 1.302 319,008 +38,344 0.01% 415,318
2007-10-10 2007-10-08 1.195 280,664 -15,977 0.01% 335,534
2007-10-08 2007-10-04 1.095 296,641 +15,977 0.01% 324,927
2007-10-05 2007-10-03 1.133 280,664 +31,953 0.01% 317,966
2007-10-04 2007-10-02 1.127 248,711 +15,977 0.01% 280,210
2007-09-17 2007-09-13 1.361 232,734 -538 0.01% 316,833
2007-08-31 2007-08-29 1.486 233,272 -4,804 0.01% 346,700
2007-08-30 2007-08-28 1.536 238,076 -25,621 0.01% 365,734
2007-08-29 2007-08-27 1.468 263,697 +6,405 0.01% 386,979
2007-08-28 2007-08-24 1.430 257,292 -16,013 0.01% 367,939
2007-08-27 2007-08-23 1.411 273,305 -32,027 0.01% 385,718
2007-08-24 2007-08-22 1.436 305,332 +16,013 0.01% 438,545
2007-08-23 2007-08-21 1.268 289,319 -16,013 0.01% 366,764
2007-08-21 2007-08-17 1.255 305,332 +16,013 0.01% 383,250
2007-08-20 2007-08-16 1.343 289,319 +22,419 0.01% 388,445
2007-08-17 2007-08-15 1.542 266,900 +3,203 0.01% 411,680
2007-08-16 2007-08-14 1.624 263,697 -17,615 0.01% 428,147
2007-08-10 2007-08-08 1.074 281,312 -12,811 0.01% 302,156
2007-08-09 2007-08-07 0.993 294,123 +16,014 0.01% 292,039
2007-08-06 2007-08-02 1.330 278,109 +12,810 0.01% 369,921
2007-07-31 2007-07-27 1.517 265,299 -64,054 0.01% 402,584
2007-07-20 2007-07-18 1.655 329,353 +16,014 0.01% 545,032
2007-07-19 2007-07-17 1.780 313,339 +104,088 0.01% 557,665
2007-07-11 2007-07-09 1.717 209,251 -16,014 0.01% 359,347
2007-07-06 2007-07-04 1.717 225,265 +3,203 0.01% 386,848
2007-07-05 2007-07-03 1.717 222,062 +11,209 0.01% 381,348
2007-07-04 2007-06-29 1.655 210,853 +24,020 0.01% 348,931
2007-06-29 2007-06-27 1.873 186,833 -56,047 0.01% 350,017
2007-06-26 2007-06-22 2.092 242,880 0.01% 508,102

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top