History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 1 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.130 | 1 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.135 | 1 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.102 | 1 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.102 | 1 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.113 | 1 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.123 | 1 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.124 | 1 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.127 | 1 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.138 | 1 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.139 | 1 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.133 | 1 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.139 | 1 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.146 | 1 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.157 | 1 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.158 | 1 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.136 | 1 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.139 | 1 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.117 | 1 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.091 | 1 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.088 | 1 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.083 | 1 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.085 | 1 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.081 | 1 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.072 | 1 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.055 | 1 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.063 | 1 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.066 | 1 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.071 | 1 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.067 | 1 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.067 | 1 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.066 | 1 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.066 | 1 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.069 | 1 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.071 | 1 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.067 | 1 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.064 | 1 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.066 | 1 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.062 | 1 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.061 | 1 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.063 | 1 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.062 | 1 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.064 | 1 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.062 | 1 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.064 | 1 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.065 | 1 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.066 | 1 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.067 | 1 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.067 | 1 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.067 | 1 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.069 | 1 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.067 | 1 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.066 | 1 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.066 | 1 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.066 | 1 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.065 | 1 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.067 | 1 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.066 | 1 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.079 | 1 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.078 | 1 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.073 | 1 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.066 | 1 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.065 | 1 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.064 | 1 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.058 | 1 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.056 | 1 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.056 | 1 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.059 | 1 | -101 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.057 | 102 | +101 | 0.00% | 6 |
| 2021-08-16 | 2021-08-12 | 0.430 | 1 | -42,542 | 0.00% | 0 |
| 2021-06-24 | 2021-06-22 | 0.440 | 42,543 | -232,000 | 0.00% | 18,719 |
| 2020-06-11 | 2020-06-09 | 0.457 | 274,543 | +4,102 | 0.01% | 125,418 |
| 2020-03-30 | 2020-03-26 | 0.431 | 270,441 | -3,940 | 0.01% | 116,681 |
| 2020-03-06 | 2020-03-04 | 0.518 | 274,381 | +236,414 | 0.01% | 142,057 |
| 2019-10-09 | 2019-10-04 | 0.555 | 37,967 | +457 | 0.00% | 21,067 |
| 2019-06-05 | 2019-06-03 | 0.707 | 37,510 | +966 | 0.00% | 26,507 |
| 2019-05-22 | 2019-05-20 | 0.728 | 36,544 | -223,759 | 0.00% | 26,595 |
| 2019-01-23 | 2019-01-21 | 0.749 | 260,303 | -3,793 | 0.01% | 194,925 |
| 2018-10-05 | 2018-10-03 | 0.767 | 264,096 | +2,568 | 0.01% | 202,520 |
| 2018-06-06 | 2018-06-04 | 0.849 | 261,528 | +5,700 | 0.01% | 222,104 |
| 2018-05-17 | 2018-05-15 | 0.849 | 255,828 | -14,695 | 0.01% | 217,263 |
| 2018-05-16 | 2018-05-14 | 0.838 | 270,523 | -22,043 | 0.01% | 226,798 |
| 2018-04-16 | 2018-04-12 | 0.817 | 292,566 | -106,541 | 0.01% | 238,907 |
| 2018-01-30 | 2018-01-26 | 0.838 | 399,107 | -25,716 | 0.01% | 334,598 |
| 2017-12-15 | 2017-12-13 | 0.795 | 424,823 | +397,269 | 0.01% | 337,656 |
| 2017-10-04 | 2017-09-29 | 0.780 | 27,554 | +252 | 0.00% | 21,497 |
| 2017-06-09 | 2017-06-07 | 0.806 | 27,302 | +512 | 0.00% | 22,014 |
| 2016-10-11 | 2016-10-06 | 0.594 | 26,790 | -303 | 0.00% | 15,901 |
| 2016-10-05 | 2016-10-03 | 0.589 | 27,093 | +323 | 0.00% | 15,967 |
| 2016-06-06 | 2016-06-02 | 0.549 | 26,770 | +780 | 0.00% | 14,688 |
| 2015-10-05 | 2015-09-30 | 0.603 | 25,990 | +315 | 0.00% | 15,663 |
| 2015-09-07 | 2015-09-02 | 0.603 | 25,675 | -1,351,079 | 0.00% | 15,473 |
| 2015-08-24 | 2015-08-20 | 0.650 | 1,376,754 | -30,464 | 0.05% | 894,786 |
| 2015-08-19 | 2015-08-17 | 0.674 | 1,407,218 | -16,927 | 0.05% | 947,843 |
| 2015-08-18 | 2015-08-14 | 0.685 | 1,424,145 | -33,851 | 0.05% | 976,074 |
| 2015-08-13 | 2015-08-11 | 0.685 | 1,457,996 | -24,819 | 0.05% | 999,274 |
| 2015-08-12 | 2015-08-10 | 0.685 | 1,482,815 | -30,463 | 0.05% | 1,016,285 |
| 2015-08-11 | 2015-08-07 | 0.697 | 1,513,278 | -25,958 | 0.06% | 1,055,045 |
| 2015-08-10 | 2015-08-06 | 0.685 | 1,539,236 | -47,388 | 0.06% | 1,054,954 |
| 2015-08-07 | 2015-08-05 | 0.685 | 1,586,624 | -33,849 | 0.06% | 1,087,433 |
| 2015-08-06 | 2015-08-04 | 0.685 | 1,620,473 | -57,555 | 0.06% | 1,110,632 |
| 2015-08-05 | 2015-08-03 | 0.685 | 1,678,028 | -50,771 | 0.06% | 1,150,079 |
| 2015-08-04 | 2015-07-31 | 0.685 | 1,728,799 | -5 | 0.06% | 1,184,876 |
| 2015-08-03 | 2015-07-30 | 0.697 | 1,728,804 | -44,000 | 0.06% | 1,205,308 |
| 2015-07-31 | 2015-07-29 | 0.697 | 1,772,804 | -118,474 | 0.07% | 1,235,985 |
| 2015-07-29 | 2015-07-27 | 0.685 | 1,891,278 | -27,078 | 0.07% | 1,296,235 |
| 2015-07-28 | 2015-07-24 | 0.709 | 1,918,356 | -50,774 | 0.07% | 1,360,131 |
| 2015-07-27 | 2015-07-23 | 0.721 | 1,969,130 | -50,775 | 0.07% | 1,419,399 |
| 2015-07-24 | 2015-07-22 | 0.709 | 2,019,905 | -54,171 | 0.07% | 1,432,130 |
| 2015-07-23 | 2015-07-21 | 0.721 | 2,074,076 | -67,697 | 0.08% | 1,495,047 |
| 2015-07-22 | 2015-07-20 | 0.709 | 2,141,773 | -47,386 | 0.08% | 1,518,536 |
| 2015-07-21 | 2015-07-17 | 0.709 | 2,189,159 | -57,544 | 0.08% | 1,552,133 |
| 2015-07-20 | 2015-07-16 | 0.709 | 2,246,703 | -54,158 | 0.08% | 1,592,932 |
| 2015-07-17 | 2015-07-15 | 0.709 | 2,300,861 | -57,546 | 0.08% | 1,631,331 |
| 2015-07-16 | 2015-07-14 | 0.709 | 2,358,407 | -16,924 | 0.09% | 1,672,131 |
| 2015-07-15 | 2015-07-13 | 0.733 | 2,375,331 | -64,317 | 0.09% | 1,740,268 |
| 2015-07-14 | 2015-07-10 | 0.709 | 2,439,648 | -57,542 | 0.09% | 1,729,732 |
| 2015-07-13 | 2015-07-09 | 0.674 | 2,497,190 | -44,007 | 0.09% | 1,682,003 |
| 2015-07-10 | 2015-07-08 | 0.650 | 2,541,197 | -94,782 | 0.09% | 1,651,587 |
| 2015-07-09 | 2015-07-07 | 0.709 | 2,635,979 | -33,847 | 0.10% | 1,868,932 |
| 2015-06-30 | 2015-06-26 | 0.804 | 2,669,826 | -10,536 | 0.10% | 2,145,321 |
| 2015-06-05 | 2015-06-03 | 0.958 | 2,680,362 | -1,130,866 | 0.10% | 2,568,041 |
| 2015-06-03 | 2015-06-01 | 0.970 | 3,811,228 | +740,944 | 0.14% | 3,697,739 |
| 2015-06-02 | 2015-05-29 | 0.958 | 3,070,284 | +3,045,267 | 0.12% | 2,941,623 |
| 2015-05-21 | 2015-05-19 | 0.934 | 25,017 | -1,649,106 | 0.00% | 23,362 |
| 2015-05-18 | 2015-05-14 | 0.922 | 1,674,123 | +1,649,106 | 0.06% | 1,543,058 |
| 2015-03-26 | 2015-03-24 | 0.764 | 25,017 | -10,691 | 0.00% | 19,114 |
| 2014-10-06 | 2014-09-30 | 0.711 | 35,708 | +395 | 0.00% | 25,398 |
| 2014-08-11 | 2014-08-07 | 0.748 | 35,313 | -326,176 | 0.00% | 26,416 |
| 2014-08-07 | 2014-08-05 | 0.748 | 361,489 | -1,043,763 | 0.01% | 270,416 |
| 2014-08-06 | 2014-08-04 | 0.760 | 1,405,252 | -172,873 | 0.05% | 1,068,450 |
| 2014-07-24 | 2014-07-22 | 0.760 | 1,578,125 | -123,947 | 0.06% | 1,199,890 |
| 2014-07-10 | 2014-07-08 | 0.785 | 1,702,072 | -15,521 | 0.07% | 1,335,876 |
| 2014-07-04 | 2014-07-02 | 0.797 | 1,717,593 | +1,692,853 | 0.07% | 1,369,121 |
| 2014-06-19 | 2014-06-17 | 0.711 | 24,740 | -61,381,367 | 0.00% | 17,597 |
| 2014-06-12 | 2014-06-10 | 0.711 | 61,406,107 | -26,094 | 2.35% | 43,676,494 |
| 2014-06-11 | 2014-06-09 | 0.699 | 61,432,201 | +61,407,461 | 2.35% | 42,941,691 |
| 2014-06-05 | 2014-06-03 | 0.761 | 24,740 | +824 | 0.00% | 18,831 |
| 2014-05-21 | 2014-05-19 | 0.723 | 23,916 | -341,473 | 0.00% | 17,294 |
| 2014-05-13 | 2014-05-09 | 0.710 | 365,389 | -56,647,361 | 0.01% | 259,582 |
| 2014-05-09 | 2014-05-07 | 0.710 | 57,012,750 | +56,647,361 | 2.25% | 40,503,400 |
| 2014-04-22 | 2014-04-16 | 0.710 | 365,389 | -1,831,912 | 0.01% | 259,582 |
| 2014-04-17 | 2014-04-15 | 0.710 | 2,197,301 | -69,367 | 0.09% | 1,561,022 |
| 2014-04-16 | 2014-04-14 | 0.723 | 2,266,668 | -176,570 | 0.09% | 1,639,058 |
| 2014-04-15 | 2014-04-11 | 0.736 | 2,443,238 | -9,459 | 0.10% | 1,797,733 |
| 2014-04-14 | 2014-04-10 | 0.736 | 2,452,697 | -135,581 | 0.10% | 1,804,693 |
| 2014-04-11 | 2014-04-09 | 0.723 | 2,588,278 | -6,306 | 0.10% | 1,871,618 |
| 2014-04-07 | 2014-04-03 | 0.723 | 2,594,584 | -132,427 | 0.10% | 1,876,178 |
| 2014-04-04 | 2014-04-02 | 0.723 | 2,727,011 | -12,612 | 0.11% | 1,971,938 |
| 2014-04-03 | 2014-04-01 | 0.723 | 2,739,623 | -117,451 | 0.11% | 1,981,058 |
| 2014-04-02 | 2014-03-31 | 0.710 | 2,857,074 | -98,721 | 0.11% | 2,029,743 |
| 2014-03-26 | 2014-03-24 | 0.710 | 2,955,795 | -15,765 | 0.12% | 2,099,877 |
| 2014-03-25 | 2014-03-21 | 0.710 | 2,971,560 | -23,175 | 0.12% | 2,111,077 |
| 2014-03-14 | 2014-03-12 | 0.736 | 2,994,735 | +380,413 | 0.12% | 2,203,524 |
| 2014-02-12 | 2014-02-10 | 0.761 | 2,614,322 | +1,064,338 | 0.10% | 1,989,948 |
| 2014-01-28 | 2014-01-24 | 0.761 | 1,549,984 | -239,630 | 0.06% | 1,179,804 |
| 2014-01-27 | 2014-01-23 | 0.787 | 1,789,614 | -192,335 | 0.07% | 1,407,611 |
| 2014-01-24 | 2014-01-22 | 0.774 | 1,981,949 | -81,979 | 0.08% | 1,533,747 |
| 2014-01-22 | 2014-01-20 | 0.774 | 2,063,928 | -182,876 | 0.08% | 1,597,187 |
| 2014-01-20 | 2014-01-16 | 0.774 | 2,246,804 | -104,586 | 0.09% | 1,738,707 |
| 2014-01-16 | 2014-01-14 | 0.774 | 2,351,390 | +2,327,474 | 0.09% | 1,819,642 |
| 2013-10-07 | 2013-10-03 | 0.731 | 23,916 | +252 | 0.00% | 17,478 |
| 2013-10-03 | 2013-09-30 | 0.718 | 23,664 | -4,417,698 | 0.00% | 16,990 |
| 2013-09-16 | 2013-09-12 | 0.718 | 4,441,362 | -182,199 | 0.18% | 3,188,830 |
| 2013-08-23 | 2013-08-21 | 0.731 | 4,623,561 | +4,599,897 | 0.18% | 3,378,926 |
| 2013-06-10 | 2013-06-06 | 0.756 | 23,664 | +23,663 | 0.00% | 17,901 |
| 2012-12-04 | 2012-11-30 | 0.715 | 1 | -1,435,767 | 0.00% | 1 |
| 2012-10-08 | 2012-10-04 | 0.709 | 1,435,768 | +14,624 | 0.06% | 1,017,363 |
| 2012-06-04 | 2012-05-31 | 0.745 | 1,421,144 | +44,739 | 0.06% | 1,059,350 |
| 2011-10-04 | 2011-09-30 | 0.643 | 1,376,405 | +46,923 | 0.06% | 885,177 |
| 2011-05-25 | 2011-05-23 | 0.852 | 1,329,482 | +36,676 | 0.06% | 1,133,263 |
| 2010-10-13 | 2010-10-11 | 0.978 | 1,292,806 | +29,382 | 0.08% | 1,263,721 |
| 2010-10-11 | 2010-10-07 | 1.044 | 1,263,424 | +7,774 | 0.08% | 1,319,118 |
| 2010-06-02 | 2010-05-31 | 0.799 | 1,255,650 | +19,697 | 0.08% | 1,003,746 |
| 2010-04-27 | 2010-04-23 | 0.922 | 1,235,953 | -19,515 | 0.08% | 1,140,001 |
| 2010-03-24 | 2010-03-22 | 0.984 | 1,255,468 | -2,602 | 0.08% | 1,235,201 |
| 2010-03-23 | 2010-03-19 | 0.968 | 1,258,070 | -57,244 | 0.08% | 1,218,421 |
| 2010-03-22 | 2010-03-18 | 0.984 | 1,315,314 | -57,244 | 0.08% | 1,294,080 |
| 2009-10-09 | 2009-10-07 | 0.650 | 1,372,558 | +9,804 | 0.09% | 892,576 |
| 2009-09-30 | 2009-09-28 | 0.635 | 1,362,754 | -9,688 | 0.09% | 865,100 |
| 2009-06-02 | 2009-05-29 | 0.689 | 1,372,442 | +14,918 | 0.09% | 945,275 |
| 2009-02-13 | 2009-02-11 | 0.548 | 1,357,524 | -537,516 | 0.09% | 743,750 |
| 2008-11-07 | 2008-11-05 | 0.470 | 1,895,040 | +1,895,040 | 0.13% | 889,920 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -18,950,399 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 18,950,399 | +17,055,359 | 1.33% | 2,784,420 |
| 2008-10-23 | 2008-10-21 | 0.160 | 1,895,040 | -2,748,417 | 0.13% | 302,654 |
| 2008-10-03 | 2008-09-30 | 0.259 | 4,643,457 | -54,629 | 0.13% | 1,202,082 |
| 2008-09-02 | 2008-08-29 | 0.467 | 4,698,086 | +47,513 | 0.13% | 2,195,137 |
| 2008-05-29 | 2008-05-27 | 0.732 | 4,650,573 | -40,794 | 0.13% | 3,405,715 |
| 2008-05-15 | 2008-05-13 | 0.764 | 4,691,367 | -15,977 | 0.13% | 3,582,409 |
| 2008-04-10 | 2008-04-08 | 0.676 | 4,707,344 | -319,531 | 0.13% | 3,182,113 |
| 2008-03-05 | 2008-03-03 | 0.745 | 5,026,875 | -159,766 | 0.14% | 3,744,217 |
| 2008-01-03 | 2007-12-31 | 0.776 | 5,186,641 | -23,965 | 0.15% | 4,025,537 |
| 2007-12-27 | 2007-12-20 | 0.745 | 5,210,606 | -23,965 | 0.15% | 3,881,067 |
| 2007-11-12 | 2007-11-08 | 1.089 | 5,234,571 | +79,883 | 0.15% | 5,700,938 |
| 2007-10-25 | 2007-10-23 | 1.108 | 5,154,688 | -22,128 | 0.15% | 5,710,730 |
| 2007-10-22 | 2007-10-17 | 1.070 | 5,176,816 | -1,837 | 0.15% | 5,540,830 |
| 2007-10-04 | 2007-10-02 | 1.127 | 5,178,653 | -79,883 | 0.15% | 5,834,522 |
| 2007-09-18 | 2007-09-14 | 1.355 | 5,258,536 | -549,914 | 0.15% | 7,125,884 |
| 2007-09-17 | 2007-09-13 | 1.361 | 5,808,450 | -234,401 | 0.17% | 7,907,349 |
| 2007-09-13 | 2007-09-11 | 1.368 | 6,042,851 | -52,524 | 0.18% | 8,264,187 |
| 2007-08-31 | 2007-08-29 | 1.486 | 6,095,375 | +320,270 | 0.18% | 9,059,235 |
| 2007-08-16 | 2007-08-14 | 1.624 | 5,775,105 | -32,027 | 0.17% | 9,376,643 |
| 2007-08-03 | 2007-08-01 | 1.455 | 5,807,132 | +80,067 | 0.17% | 8,449,514 |
| 2007-07-31 | 2007-07-27 | 1.517 | 5,727,065 | -160,135 | 0.17% | 8,690,655 |
| 2007-07-26 | 2007-07-24 | 1.592 | 5,887,200 | +160,135 | 0.17% | 9,374,824 |
| 2007-07-11 | 2007-07-09 | 1.717 | 5,727,065 | +480,405 | 0.17% | 9,835,104 |
| 2007-07-03 | 2007-06-28 | 1.811 | 5,246,660 | -24,020 | 0.15% | 9,501,563 |
| 2007-06-28 | 2007-06-26 | 1.936 | 5,270,680 | -32,027 | 0.17% | 10,203,343 |
| 2007-06-27 | 2007-06-25 | 1.967 | 5,302,707 | -24,021 | 0.17% | 10,430,913 |
| 2007-06-26 | 2007-06-22 | 2.092 | 5,326,728 | 0.17% | 11,143,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy