History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 6,382,627 +0 0.21% 759,533
2025-10-13 2025-10-09 0.130 6,382,627 +0 0.21% 829,742
2025-10-10 2025-10-08 0.135 6,382,627 +0 0.21% 861,655
2025-10-09 2025-10-06 0.102 6,382,627 +0 0.21% 651,028
2025-10-08 2025-10-03 0.105 6,382,627 +0 0.21% 670,176
2025-10-06 2025-10-02 0.102 6,382,627 +0 0.21% 651,028
2025-10-03 2025-09-30 0.113 6,382,627 +0 0.21% 721,237
2025-10-02 2025-09-29 0.123 6,382,627 +0 0.21% 785,063
2025-09-30 2025-09-26 0.124 6,382,627 +0 0.21% 791,446
2025-09-29 2025-09-25 0.127 6,382,627 +0 0.21% 810,594
2025-09-26 2025-09-24 0.138 6,382,627 +0 0.21% 880,803
2025-09-25 2025-09-23 0.139 6,382,627 +0 0.21% 887,185
2025-09-24 2025-09-22 0.133 6,382,627 +0 0.21% 848,889
2025-09-23 2025-09-19 0.139 6,382,627 +0 0.21% 887,185
2025-09-22 2025-09-18 0.146 6,382,627 +0 0.21% 931,864
2025-09-19 2025-09-17 0.157 6,382,627 +0 0.21% 1,002,072
2025-09-18 2025-09-16 0.158 6,382,627 -200,000 0.21% 1,008,455
2025-09-12 2025-09-10 0.127 6,582,627 -1,002,000 0.21% 835,994
2025-09-09 2025-09-05 0.086 7,584,627 -55,000 0.25% 652,278
2025-09-05 2025-09-03 0.085 7,639,627 -88,000 0.25% 649,368
2025-09-04 2025-09-02 0.081 7,727,627 -13,000 0.25% 625,938
2025-08-07 2025-08-05 0.061 7,740,627 -8,000 0.25% 472,178
2025-06-06 2025-06-04 0.066 7,748,627 -500,000 0.25% 511,409
2025-06-04 2025-06-02 0.054 8,248,627 +1,672,000 0.27% 445,426
2024-11-27 2024-11-25 0.176 6,576,627 -20,000 0.21% 1,157,486
2024-11-06 2024-11-04 0.194 6,596,627 -40,700 0.21% 1,279,746
2024-10-16 2024-10-14 0.199 6,637,327 -28,000 0.21% 1,320,828
2024-10-03 2024-09-30 0.163 6,665,327 -3,000 0.22% 1,086,448
2024-07-23 2024-07-19 0.170 6,668,327 -24,000 0.22% 1,133,616
2024-07-18 2024-07-16 0.182 6,692,327 -110,000 0.22% 1,218,004
2024-06-05 2024-06-03 0.193 6,802,327 +160,000 0.22% 1,312,849
2024-04-03 2024-03-28 0.234 6,642,327 -12,000 0.21% 1,554,305
2024-02-08 2024-02-06 0.236 6,654,327 -6,250 0.22% 1,570,421
2023-11-02 2023-10-31 0.260 6,660,577 -56,000 0.22% 1,731,750
2023-10-04 2023-09-29 0.265 6,716,577 -18,000 0.22% 1,779,893
2023-08-10 2023-08-08 0.240 6,734,577 -8,000 0.22% 1,616,298
2023-06-28 2023-06-26 0.290 6,742,577 -10,000 0.22% 1,955,347
2023-06-27 2023-06-23 0.295 6,752,577 +2,268,000 0.22% 1,992,010
2023-06-06 2023-06-02 0.290 4,484,577 +200,000 0.15% 1,300,527
2023-01-31 2023-01-27 0.335 4,284,577 -6,000 0.14% 1,435,333
2022-11-28 2022-11-24 0.270 4,290,577 -23,530 0.14% 1,158,456
2022-11-18 2022-11-16 0.270 4,314,107 -10,000 0.14% 1,164,809
2022-10-05 2022-09-30 0.290 4,324,107 -8,000 0.14% 1,253,991
2022-08-05 2022-08-03 0.335 4,332,107 -88,000 0.14% 1,451,256
2022-07-20 2022-07-18 0.305 4,420,107 -15,000 0.14% 1,348,133
2022-06-30 2022-06-28 0.340 4,435,107 -8,000 0.14% 1,507,936
2022-06-06 2022-06-01 0.315 4,443,107 +197,000 0.14% 1,399,579
2022-04-14 2022-04-12 0.330 4,246,107 -1,500 0.14% 1,401,215
2022-02-08 2022-02-04 0.385 4,247,607 -6,000 0.14% 1,635,329
2022-01-28 2022-01-26 0.390 4,253,607 -2,000 0.14% 1,658,907
2022-01-24 2022-01-20 0.395 4,255,607 -2,000 0.14% 1,680,965
2022-01-20 2022-01-18 0.400 4,257,607 -8,000 0.14% 1,703,043
2021-11-11 2021-11-09 0.435 4,265,607 -16,500 0.14% 1,855,539
2021-11-01 2021-10-28 0.440 4,282,107 -15,100 0.14% 1,884,127
2021-10-04 2021-09-29 0.435 4,297,207 -152,000 0.14% 1,869,285
2021-09-17 2021-09-15 0.450 4,449,207 -1,000 0.14% 2,002,143
2021-08-19 2021-08-17 0.420 4,450,207 -6,800 0.14% 1,869,087
2021-07-08 2021-07-06 0.440 4,457,007 -3,000 0.14% 1,961,083
2021-06-07 2021-06-03 0.445 4,460,007 -4,000 0.14% 1,984,703
2021-05-24 2021-05-20 0.440 4,464,007 -30,000 0.14% 1,964,163
2021-04-01 2021-03-30 0.445 4,494,007 -2,000 0.14% 1,999,833
2021-03-09 2021-03-05 0.445 4,496,007 -40,000 0.14% 2,000,723
2021-03-03 2021-03-01 0.465 4,536,007 -15,000 0.14% 2,109,243
2021-01-28 2021-01-26 0.425 4,551,007 -260,000 0.14% 1,934,178
2021-01-26 2021-01-22 0.435 4,811,007 -3,000 0.15% 2,092,788
2021-01-21 2021-01-19 0.435 4,814,007 -100,000 0.15% 2,094,093
2021-01-08 2021-01-06 0.425 4,914,007 -119,200 0.15% 2,088,453
2020-12-04 2020-12-02 0.410 5,033,207 -30,000 0.16% 2,063,615
2020-11-23 2020-11-19 0.430 5,063,207 -4,000 0.16% 2,177,179
2020-10-21 2020-10-19 0.405 5,067,207 -13,219 0.16% 2,052,219
2020-10-07 2020-10-05 0.405 5,080,426 -16,500 0.16% 2,057,573
2020-09-04 2020-09-02 0.410 5,096,926 -4,000 0.16% 2,089,740
2020-09-01 2020-08-28 0.410 5,100,926 -10,000 0.16% 2,091,380
2020-08-21 2020-08-19 0.415 5,110,926 -27,504 0.16% 2,121,034
2020-07-27 2020-07-23 0.420 5,138,430 -1,000 0.16% 2,158,141
2020-06-12 2020-06-10 0.442 5,139,430 +52,000 0.16% 2,269,565
2020-06-11 2020-06-09 0.457 5,087,430 +76,019 0.16% 2,324,071
2020-05-25 2020-05-21 0.426 5,011,411 -7,880 0.16% 2,136,721
2020-04-17 2020-04-15 0.406 5,019,291 +78,804 0.16% 2,038,172
2020-01-17 2020-01-15 0.568 4,940,487 -29,552 0.16% 2,808,641
2019-12-02 2019-11-28 0.568 4,970,039 +16,254 0.16% 2,825,441
2019-10-22 2019-10-18 0.558 4,953,785 +98 0.16% 2,765,911
2019-10-16 2019-10-14 0.558 4,953,687 -86,685 0.16% 2,765,857
2019-10-09 2019-10-04 0.555 5,040,372 +60,672 0.16% 2,796,753
2019-09-25 2019-09-23 0.555 4,979,700 -233,569 0.16% 2,763,088
2019-07-19 2019-07-17 0.688 5,213,269 -13,624 0.17% 3,589,076
2019-06-05 2019-06-03 0.707 5,226,893 +134,632 0.17% 3,693,594
2019-05-08 2019-05-06 0.717 5,092,261 -87,884 0.17% 3,652,164
2019-04-18 2019-04-16 0.738 5,180,145 -14,780 0.17% 3,824,465
2019-04-03 2019-04-01 0.738 5,194,925 -39,822 0.17% 3,835,377
2019-03-29 2019-03-27 0.728 5,234,747 -22,945 0.17% 3,809,566
2019-03-06 2019-03-04 0.759 5,257,692 -20,858 0.17% 3,992,624
2019-02-22 2019-02-20 0.759 5,278,550 -5,689 0.17% 4,008,463
2018-12-28 2018-12-24 0.749 5,284,239 -9,482 0.17% 3,957,050
2018-11-26 2018-11-22 0.738 5,293,721 -9,481 0.17% 3,908,317
2018-11-23 2018-11-21 0.738 5,303,202 -15,766 0.17% 3,915,317
2018-11-14 2018-11-12 0.738 5,318,968 -7,585 0.18% 3,926,957
2018-10-05 2018-10-03 0.767 5,326,553 +51,785 0.18% 4,084,627
2018-10-03 2018-09-28 0.756 5,274,768 -18,778 0.18% 3,988,737
2018-08-07 2018-08-03 0.746 5,293,546 -4,694 0.18% 3,946,557
2018-07-26 2018-07-24 0.756 5,298,240 +187,783 0.18% 4,006,486
2018-07-25 2018-07-23 0.746 5,110,457 -10,328 0.17% 3,810,057
2018-07-12 2018-07-10 0.777 5,120,785 -2,009,279 0.17% 3,981,375
2018-06-26 2018-06-22 0.799 7,130,064 -11,267 0.24% 5,695,455
2018-06-14 2018-06-12 0.820 7,141,331 -2,816 0.24% 5,856,573
2018-06-06 2018-06-04 0.849 7,144,147 +155,705 0.24% 6,067,206
2018-05-31 2018-05-29 0.838 6,988,442 -10,103 0.24% 5,858,883
2018-05-29 2018-05-25 0.838 6,998,545 +1,837 0.24% 5,867,353
2018-05-23 2018-05-18 0.838 6,996,708 -303,533 0.24% 5,865,813
2018-03-29 2018-03-27 0.817 7,300,241 +18,369 0.25% 5,961,317
2018-03-14 2018-03-12 0.827 7,281,872 -91,845 0.25% 6,025,601
2018-03-12 2018-03-08 0.817 7,373,717 -27,554 0.25% 6,021,317
2018-03-08 2018-03-06 0.806 7,401,271 -55,796 0.25% 5,963,233
2018-02-08 2018-02-06 0.784 7,457,067 -91,845 0.25% 5,845,805
2018-01-23 2018-01-19 0.838 7,548,912 -15,154 0.26% 6,328,763
2018-01-16 2018-01-12 0.838 7,564,066 -1,837 0.26% 6,341,468
2018-01-12 2018-01-10 0.838 7,565,903 -36,738 0.26% 6,343,008
2017-12-06 2017-12-04 0.806 7,602,641 -1,837 0.26% 6,125,478
2017-12-05 2017-12-01 0.806 7,604,478 +91,845 0.26% 6,126,958
2017-11-24 2017-11-22 0.806 7,512,633 +91,845 0.26% 6,052,958
2017-11-15 2017-11-13 0.817 7,420,788 +83,579 0.25% 6,059,755
2017-11-14 2017-11-10 0.827 7,337,209 -29,390 0.25% 6,071,392
2017-11-13 2017-11-09 0.817 7,366,599 +91,845 0.25% 6,015,504
2017-10-23 2017-10-19 0.795 7,274,754 -14,695 0.25% 5,782,091
2017-10-20 2017-10-18 0.806 7,289,449 -31,044 0.25% 5,873,138
2017-10-06 2017-10-03 0.780 7,320,493 +153,749 0.25% 5,711,323
2017-10-04 2017-09-29 0.780 7,166,744 +65,611 0.24% 5,591,370
2017-09-12 2017-09-08 0.769 7,101,133 -18,201 0.24% 5,462,151
2017-08-11 2017-08-09 0.747 7,119,334 -23,661 0.24% 5,319,690
2017-08-04 2017-08-02 0.802 7,142,995 -9,101 0.24% 5,729,823
2017-07-19 2017-07-17 0.802 7,152,096 -18,201 0.25% 5,737,124
2017-07-12 2017-07-10 0.780 7,170,297 -19,110 0.25% 5,594,142
2017-06-29 2017-06-27 0.802 7,189,407 -54,603 0.25% 5,767,053
2017-06-28 2017-06-26 0.835 7,244,010 -36,402 0.25% 6,049,655
2017-06-23 2017-06-21 0.857 7,280,412 -21,841 0.25% 6,240,057
2017-06-21 2017-06-19 0.824 7,302,253 -101,925 0.25% 6,018,055
2017-06-20 2017-06-16 0.802 7,404,178 -9,100 0.25% 5,939,334
2017-06-13 2017-06-09 0.791 7,413,278 -163,808 0.25% 5,865,173
2017-06-09 2017-06-07 0.806 7,577,086 +313,649 0.26% 6,109,429
2017-06-06 2017-06-02 0.784 7,263,437 -207,167 0.25% 5,693,851
2017-06-01 2017-05-29 0.773 7,470,604 +313,122 0.26% 5,772,590
2017-05-08 2017-05-04 0.683 7,157,482 +17,859 0.25% 4,889,405
2017-04-19 2017-04-13 0.672 7,139,623 -91,082 0.25% 4,797,251
2017-03-29 2017-03-27 0.638 7,230,705 -1,786 0.25% 4,615,528
2017-03-22 2017-03-20 0.638 7,232,491 -17,859 0.25% 4,616,668
2017-03-21 2017-03-17 0.650 7,250,350 -49,175 0.25% 4,709,262
2017-03-07 2017-03-03 0.616 7,299,525 -89,296 0.26% 4,495,968
2017-03-06 2017-03-02 0.627 7,388,821 -49,113 0.26% 4,633,713
2017-02-21 2017-02-17 0.627 7,437,934 -178,593 0.26% 4,664,513
2017-02-15 2017-02-13 0.627 7,616,527 -75,009 0.27% 4,776,513
2017-02-14 2017-02-10 0.627 7,691,536 -26,789 0.27% 4,823,553
2017-02-07 2017-02-03 0.605 7,718,325 -44,511 0.27% 4,667,483
2017-02-03 2017-02-01 0.605 7,762,836 -67,865 0.27% 4,694,400
2016-11-23 2016-11-21 0.571 7,830,701 +999 0.27% 4,472,360
2016-11-10 2016-11-08 0.582 7,829,702 -78,581 0.27% 4,559,471
2016-11-08 2016-11-04 0.582 7,908,283 -8,929 0.28% 4,605,231
2016-11-03 2016-11-01 0.582 7,917,212 -39,291 0.28% 4,610,431
2016-10-06 2016-10-04 0.601 7,956,503 +98,580 0.28% 4,779,223
2016-10-05 2016-10-03 0.589 7,857,923 +93,405 0.27% 4,630,952
2016-09-12 2016-09-08 0.623 7,764,518 -1,764 0.27% 4,839,900
2016-07-15 2016-07-13 0.538 7,766,282 -2,647 0.27% 4,180,863
2016-06-06 2016-06-02 0.549 7,768,929 +226,456 0.27% 4,262,512
2016-06-02 2016-05-31 0.543 7,542,473 -47,133 0.27% 4,094,240
2016-05-30 2016-05-26 0.543 7,589,606 +189,315 0.28% 4,119,825
2015-11-18 2015-11-16 0.607 7,400,291 -119,928 0.27% 4,492,196
2015-10-05 2015-09-30 0.603 7,520,219 +558,241 0.27% 4,532,116
2015-08-03 2015-07-30 0.697 6,961,978 -136,556 0.26% 4,853,835
2015-06-15 2015-06-11 0.863 7,098,534 -5,077 0.26% 6,123,390
2015-06-11 2015-06-09 0.874 7,103,611 -169,251 0.26% 6,211,711
2015-06-08 2015-06-04 0.946 7,272,862 +206,486 0.27% 6,879,888
2015-06-05 2015-06-03 0.958 7,066,376 +181,189 0.26% 6,770,258
2015-06-03 2015-06-01 0.970 6,885,187 +3,298 0.26% 6,680,164
2015-06-01 2015-05-28 0.994 6,881,889 -532,661 0.26% 6,843,888
2015-05-29 2015-05-27 0.934 7,414,550 +430,417 0.28% 6,923,998
2015-05-21 2015-05-19 0.934 6,984,133 +8,245 0.26% 6,522,057
2015-05-12 2015-05-08 0.934 6,975,888 -8,245 0.26% 6,514,358
2015-05-08 2015-05-06 0.982 6,984,133 -65,965 0.26% 6,860,866
2015-05-07 2015-05-05 1.007 7,050,098 -120,384 0.27% 7,096,670
2015-05-06 2015-05-04 0.934 7,170,482 +131,928 0.27% 6,696,077
2015-05-05 2015-04-30 0.885 7,038,554 -74,210 0.27% 6,231,430
2015-04-29 2015-04-27 0.837 7,112,764 -65,964 0.27% 5,952,082
2015-04-16 2015-04-14 0.837 7,178,728 -47,000 0.27% 6,007,281
2015-03-26 2015-03-24 0.764 7,225,728 -42,876 0.27% 5,520,820
2015-03-25 2015-03-23 0.728 7,268,604 +82,455 0.28% 5,289,123
2015-03-20 2015-03-18 0.728 7,186,149 -3,298 0.27% 5,229,123
2015-03-13 2015-03-11 0.728 7,189,447 -26,386 0.27% 5,231,523
2015-03-05 2015-03-03 0.716 7,215,833 -8,245 0.27% 5,163,211
2015-01-29 2015-01-27 0.703 7,224,078 +82,455 0.27% 5,081,499
2015-01-20 2015-01-16 0.703 7,141,623 -8,246 0.27% 5,023,499
2015-01-06 2015-01-02 0.691 7,149,869 -824 0.27% 4,942,587
2014-11-28 2014-11-26 0.691 7,150,693 -62,666 0.27% 4,943,157
2014-11-11 2014-11-07 0.691 7,213,359 -9,895 0.27% 4,986,477
2014-10-23 2014-10-21 0.691 7,223,254 -4,123 0.27% 4,993,317
2014-10-08 2014-10-06 0.703 7,227,377 -4,947 0.27% 5,083,819
2014-10-07 2014-10-03 0.699 7,232,324 +98,122 0.27% 5,055,463
2014-10-06 2014-09-30 0.711 7,134,202 +78,852 0.27% 5,074,364
2014-09-03 2014-09-01 0.773 7,055,350 +5,096 0.27% 5,450,889
2014-08-12 2014-08-08 0.748 7,050,254 -4,403 0.27% 5,274,033
2014-07-28 2014-07-24 0.760 7,054,657 +83,175 0.27% 5,363,840
2014-07-10 2014-07-08 0.785 6,971,482 +81,543 0.27% 5,471,587
2014-07-04 2014-07-02 0.797 6,889,939 +48,927 0.26% 5,492,081
2014-07-03 2014-06-30 0.785 6,841,012 -9,021 0.26% 5,369,187
2014-06-23 2014-06-19 0.711 6,850,033 -3,261 0.26% 4,872,242
2014-06-18 2014-06-16 0.699 6,853,294 -6,524 0.26% 4,790,517
2014-06-16 2014-06-12 0.711 6,859,818 -22,832 0.26% 4,879,202
2014-06-05 2014-06-03 0.761 6,882,650 +229,422 0.26% 5,238,879
2014-05-27 2014-05-23 0.736 6,653,228 +314,515 0.26% 4,895,442
2014-05-07 2014-05-02 0.723 6,338,713 -13,302 0.25% 4,583,607
2014-04-28 2014-04-24 0.710 6,352,015 -141,887 0.25% 4,512,643
2014-04-11 2014-04-09 0.723 6,493,902 -31,530 0.26% 4,695,827
2014-04-08 2014-04-04 0.723 6,525,432 -3,153 0.26% 4,718,626
2014-03-13 2014-03-11 0.736 6,528,585 -946 0.26% 4,803,729
2014-02-20 2014-02-18 0.761 6,529,531 -3,941 0.26% 4,970,095
2014-02-04 2014-01-28 0.787 6,533,472 -54,390 0.26% 5,138,865
2014-01-28 2014-01-24 0.761 6,587,862 -157,652 0.26% 5,014,495
2014-01-03 2013-12-31 0.761 6,745,514 +23,648 0.27% 5,134,495
2013-12-23 2013-12-19 0.761 6,721,866 -1,577 0.27% 5,116,495
2013-12-10 2013-12-06 0.761 6,723,443 -7,882 0.27% 5,117,696
2013-12-04 2013-12-02 0.748 6,731,325 -31,530 0.27% 5,038,300
2013-12-03 2013-11-29 0.748 6,762,855 -15,766 0.27% 5,061,900
2013-12-02 2013-11-28 0.748 6,778,621 -6,306 0.27% 5,073,701
2013-11-29 2013-11-27 0.748 6,784,927 -72,519 0.27% 5,078,421
2013-11-26 2013-11-22 0.748 6,857,446 -15,766 0.27% 5,132,700
2013-11-20 2013-11-18 0.736 6,873,212 -9,459 0.27% 5,057,306
2013-10-23 2013-10-21 0.761 6,882,671 -3,941 0.27% 5,238,895
2013-10-18 2013-10-16 0.736 6,886,612 -49,503 0.27% 5,067,165
2013-10-07 2013-10-03 0.731 6,936,115 +73,012 0.27% 5,068,954
2013-09-16 2013-09-12 0.718 6,863,103 -6,240 0.27% 4,927,604
2013-09-03 2013-08-30 0.718 6,869,343 -77,996 0.27% 4,932,084
2013-08-28 2013-08-26 0.731 6,947,339 +77,996 0.28% 5,077,157
2013-08-05 2013-08-01 0.769 6,869,343 -42,897 0.27% 5,284,376
2013-07-19 2013-07-17 0.756 6,912,240 -2,184 0.28% 5,228,752
2013-07-15 2013-07-11 0.769 6,914,424 +7,019 0.28% 5,319,055
2013-07-02 2013-06-27 0.692 6,907,405 +7,800 0.28% 4,782,290
2013-06-17 2013-06-13 0.769 6,899,605 -6,240 0.28% 5,307,655
2013-06-14 2013-06-11 0.769 6,905,845 -16,379 0.28% 5,312,455
2013-06-10 2013-06-06 0.756 6,922,224 -77,996 0.28% 5,236,304
2013-06-05 2013-06-03 0.807 7,000,220 +77,996 0.28% 5,650,815
2013-06-04 2013-05-31 0.807 6,922,224 +215,610 0.28% 5,587,854
2013-05-30 2013-05-28 0.820 6,706,614 -66,498 0.28% 5,502,557
2013-05-29 2013-05-27 0.820 6,773,112 +68,010 0.28% 5,557,117
2013-05-28 2013-05-24 0.794 6,705,102 +328,790 0.28% 5,323,855
2013-05-27 2013-05-23 0.807 6,376,312 +151,134 0.26% 5,147,175
2013-05-20 2013-05-15 0.794 6,225,178 -755,667 0.26% 4,942,795
2013-02-27 2013-02-25 0.794 6,980,845 +15,113 0.29% 5,542,795
2013-02-18 2013-02-14 0.794 6,965,732 +66,499 0.29% 5,530,795
2013-02-08 2013-02-06 0.807 6,899,233 +75,567 0.28% 5,569,295
2013-02-05 2013-02-01 0.820 6,823,666 +39,294 0.28% 5,598,595
2013-01-24 2013-01-22 0.860 6,784,372 -7,556 0.28% 5,835,695
2013-01-18 2013-01-16 0.860 6,791,928 +695,213 0.28% 5,842,194
2013-01-17 2013-01-15 0.873 6,096,715 -31,662 0.25% 5,324,875
2013-01-08 2013-01-04 0.754 6,128,377 -8,464 0.25% 4,622,638
2013-01-03 2012-12-31 0.754 6,136,841 -7,556 0.25% 4,629,023
2012-12-28 2012-12-24 0.754 6,144,397 -6,046 0.25% 4,634,722
2012-12-27 2012-12-20 0.741 6,150,443 -1,511 0.25% 4,557,892
2012-12-18 2012-12-14 0.754 6,151,954 +151,133 0.25% 4,640,422
2012-12-14 2012-12-12 0.741 6,000,821 -755 0.25% 4,447,012
2012-12-13 2012-12-11 0.754 6,001,576 -89,169 0.25% 4,526,992
2012-12-12 2012-12-10 0.768 6,090,745 +151,133 0.25% 4,674,853
2012-11-16 2012-11-14 0.701 5,939,612 -3,778 0.24% 4,165,849
2012-11-08 2012-11-06 0.688 5,943,390 +151,133 0.24% 4,089,848
2012-10-10 2012-10-08 0.688 5,792,257 -30,226 0.24% 3,985,848
2012-10-08 2012-10-04 0.709 5,822,483 +187,206 0.24% 4,125,720
2012-09-18 2012-09-14 0.695 5,635,277 -8,228 0.23% 3,917,728
2012-09-11 2012-09-07 0.682 5,643,505 -32,994 0.23% 3,847,997
2012-08-29 2012-08-27 0.695 5,676,499 +149,594 0.24% 3,946,386
2012-08-21 2012-08-17 0.682 5,526,905 -6,598 0.23% 3,768,494
2012-07-23 2012-07-19 0.695 5,533,503 -210,104 0.23% 3,846,973
2012-06-15 2012-06-13 0.735 5,743,607 -83,574 0.24% 4,223,408
2012-06-12 2012-06-08 0.722 5,827,181 -12,342 0.24% 4,206,955
2012-06-11 2012-06-07 0.722 5,839,523 -16,548 0.24% 4,215,866
2012-06-08 2012-06-06 0.722 5,856,071 -50,862 0.24% 4,227,812
2012-06-04 2012-05-31 0.745 5,906,933 +185,959 0.24% 4,403,150
2012-05-24 2012-05-22 0.773 5,720,974 -37,670 0.24% 4,422,478
2012-05-04 2012-05-02 0.787 5,758,644 -724 0.25% 4,531,091
2012-05-03 2012-04-30 0.759 5,759,368 -1,884 0.25% 4,372,655
2012-04-25 2012-04-23 0.787 5,761,252 -31,874 0.25% 4,533,143
2012-04-24 2012-04-20 0.759 5,793,126 -7,969 0.25% 4,398,285
2012-04-20 2012-04-18 0.759 5,801,095 -34,772 0.25% 4,404,335
2012-03-13 2012-03-09 0.828 5,835,867 -37,670 0.25% 4,833,529
2012-03-08 2012-03-06 0.814 5,873,537 -14,489 0.25% 4,783,650
2012-03-05 2012-03-01 0.801 5,888,026 -1,449 0.25% 4,714,172
2012-02-27 2012-02-23 0.814 5,889,475 -8,693 0.25% 4,796,631
2012-02-22 2012-02-20 0.801 5,898,168 -14,488 0.25% 4,722,292
2012-02-08 2012-02-06 0.787 5,912,656 -37,670 0.25% 4,652,273
2012-01-26 2012-01-19 0.745 5,950,326 -43,465 0.25% 4,435,496
2012-01-19 2012-01-17 0.732 5,993,791 -1,449 0.26% 4,385,157
2012-01-10 2012-01-06 0.690 5,995,240 +63,749 0.26% 4,137,941
2012-01-06 2012-01-04 0.704 5,931,491 -2,608 0.25% 4,175,820
2012-01-04 2011-12-30 0.718 5,934,099 -3,622 0.25% 4,259,571
2011-12-22 2011-12-20 0.690 5,937,721 -49,261 0.25% 4,098,241
2011-11-22 2011-11-18 0.683 5,986,982 -15,937 0.26% 4,090,919
2011-11-16 2011-11-14 0.704 6,002,919 -5,796 0.26% 4,226,106
2011-11-07 2011-11-03 0.683 6,008,715 -10,141 0.26% 4,105,769
2011-11-04 2011-11-02 0.683 6,018,856 -50,710 0.26% 4,112,698
2011-11-03 2011-11-01 0.683 6,069,566 -7,969 0.26% 4,147,349
2011-11-01 2011-10-28 0.718 6,077,535 -49,261 0.26% 4,362,531
2011-10-27 2011-10-25 0.663 6,126,796 -23,906 0.26% 4,059,592
2011-10-26 2011-10-24 0.656 6,150,702 -263,690 0.26% 4,032,979
2011-10-19 2011-10-17 0.663 6,414,392 -39,843 0.27% 4,250,152
2011-10-10 2011-10-06 0.621 6,454,235 -217,327 0.27% 4,009,267
2011-10-07 2011-10-04 0.580 6,671,562 -159,373 0.28% 3,867,983
2011-10-06 2011-10-03 0.629 6,830,935 +399,514 0.29% 4,295,407
2011-10-04 2011-09-30 0.643 6,431,421 +219,253 0.27% 4,136,099
2011-09-15 2011-09-12 0.707 6,212,168 -30,788 0.27% 4,394,605
2011-08-17 2011-08-15 0.729 6,242,956 -1,399 0.27% 4,550,215
2011-07-28 2011-07-26 0.815 6,244,355 -3,766 0.27% 5,086,674
2011-07-18 2011-07-14 0.815 6,248,121 -83,967 0.27% 5,089,742
2011-06-24 2011-06-22 0.815 6,332,088 -8,397 0.28% 5,158,141
2011-05-25 2011-05-23 0.852 6,340,485 +515,975 0.28% 5,404,690
2011-05-24 2011-05-20 0.867 5,824,510 -680 0.26% 5,050,469
2011-05-23 2011-05-19 0.882 5,825,190 -19,052 0.26% 5,136,670
2011-05-12 2011-05-09 0.867 5,844,242 -7,485 0.26% 5,067,579
2011-03-03 2011-03-01 0.896 5,851,727 -2,544 0.26% 5,246,072
2011-02-25 2011-02-23 0.882 5,854,271 -108,868 0.26% 5,162,314
2011-01-31 2011-01-27 0.926 5,963,139 -2,178 0.27% 5,521,230
2011-01-24 2011-01-20 0.926 5,965,317 -19,051 0.27% 5,523,246
2011-01-21 2011-01-19 0.970 5,984,368 +320,082 0.27% 5,804,737
2011-01-20 2011-01-18 0.985 5,664,286 -48,991 0.26% 5,577,509
2011-01-19 2011-01-17 0.985 5,713,277 -10,886 0.26% 5,625,750
2011-01-17 2011-01-13 0.970 5,724,163 -16,331 0.26% 5,552,343
2011-01-13 2011-01-11 0.911 5,740,494 -2,721 0.30% 5,230,718
2011-01-12 2011-01-10 0.941 5,743,215 -96,167 0.30% 5,402,010
2011-01-11 2011-01-07 0.882 5,839,382 +49,613 0.31% 5,149,185
2011-01-07 2011-01-05 0.882 5,789,769 -7,239 0.30% 5,105,436
2011-01-06 2011-01-04 0.882 5,797,008 +850 0.30% 5,111,819
2011-01-04 2010-12-31 0.838 5,796,158 +2,722 0.30% 4,855,516
2010-11-15 2010-11-11 0.896 5,793,436 +6,659 0.32% 5,193,814
2010-11-09 2010-11-05 0.926 5,786,777 +83,235 0.32% 5,357,937
2010-11-08 2010-11-04 0.926 5,703,542 +12,248 0.35% 5,280,871
2010-11-02 2010-10-29 0.911 5,691,294 -4,083 0.35% 5,185,887
2010-10-29 2010-10-27 0.896 5,695,377 -20,412 0.35% 5,105,904
2010-10-28 2010-10-26 0.882 5,715,789 -643,546 0.35% 5,040,200
2010-10-27 2010-10-25 0.911 6,359,335 -91,857 0.39% 5,794,603
2010-10-26 2010-10-22 0.911 6,451,192 -78,929 0.40% 5,878,303
2010-10-20 2010-10-18 0.941 6,530,121 -6,804 0.40% 6,142,166
2010-10-18 2010-10-14 0.941 6,536,925 -13,609 0.40% 6,148,566
2010-10-15 2010-10-13 0.941 6,550,534 -2,041 0.40% 6,161,366
2010-10-14 2010-10-12 0.962 6,552,575 -20,413 0.40% 6,306,618
2010-10-13 2010-10-11 0.978 6,572,988 +55,494 0.40% 6,425,113
2010-10-12 2010-10-08 0.984 6,517,494 -156,266 0.41% 6,410,315
2010-10-11 2010-10-07 1.044 6,673,760 +41,070 0.42% 6,967,951
2010-10-06 2010-10-04 1.089 6,632,690 -3,965 0.42% 7,226,160
2010-10-05 2010-09-30 1.089 6,636,655 -129,531 0.42% 7,230,480
2010-10-04 2010-09-29 0.968 6,766,186 -5,683 0.43% 6,552,534
2010-09-28 2010-09-24 0.938 6,771,869 -66,087 0.43% 6,353,099
2010-09-20 2010-09-16 0.908 6,837,956 -9,913 0.43% 6,208,161
2010-09-13 2010-09-09 0.923 6,847,869 -1,322 0.43% 6,320,780
2010-09-01 2010-08-30 0.923 6,849,191 -26,434 0.43% 6,322,000
2010-08-10 2010-08-06 0.908 6,875,625 -124,772 0.43% 6,242,360
2010-07-27 2010-07-23 0.908 7,000,397 -19,826 0.44% 6,355,640
2010-07-23 2010-07-21 0.938 7,020,223 -46,261 0.44% 6,586,095
2010-07-21 2010-07-19 0.908 7,066,484 -1,322 0.45% 6,415,641
2010-07-13 2010-07-09 0.863 7,067,806 -56,834 0.45% 6,095,999
2010-07-08 2010-07-06 0.847 7,124,640 -39,652 0.45% 6,037,211
2010-07-07 2010-07-05 0.832 7,164,292 -15,200 0.45% 5,962,403
2010-07-02 2010-06-29 0.832 7,179,492 -66,087 0.45% 5,975,053
2010-06-29 2010-06-25 0.817 7,245,579 -34,365 0.46% 5,920,416
2010-06-28 2010-06-24 0.817 7,279,944 -1,983 0.46% 5,948,496
2010-06-10 2010-06-08 0.772 7,281,927 -5,287 0.46% 5,619,554
2010-06-09 2010-06-07 0.772 7,287,214 -1,189 0.46% 5,623,635
2010-06-08 2010-06-04 0.757 7,288,403 -1,058 0.46% 5,514,267
2010-06-03 2010-06-01 0.784 7,289,461 +362,024 0.46% 5,715,016
2010-06-02 2010-05-31 0.799 6,927,437 +108,665 0.44% 5,537,679
2010-04-22 2010-04-20 0.953 6,818,772 -26,020 0.44% 6,499,047
2010-04-20 2010-04-16 0.999 6,844,792 -29,793 0.44% 6,839,517
2010-04-19 2010-04-15 0.984 6,874,585 -150,265 0.44% 6,763,606
2010-04-13 2010-04-09 0.953 7,024,850 -6,505 0.45% 6,695,463
2010-04-08 2010-04-01 0.953 7,031,355 -39,031 0.45% 6,701,663
2010-04-07 2010-03-31 0.922 7,070,386 -7,806 0.45% 6,521,481
2010-04-01 2010-03-30 0.938 7,078,192 -3,903 0.45% 6,637,492
2010-03-24 2010-03-22 0.984 7,082,095 -52,040 0.46% 6,967,766
2010-03-23 2010-03-19 0.968 7,134,135 -53,341 0.46% 6,909,295
2010-03-17 2010-03-15 0.938 7,187,476 -52,040 0.46% 6,739,972
2010-03-09 2010-03-05 0.907 7,239,516 -1,951 0.47% 6,566,189
2010-03-05 2010-03-03 0.922 7,241,467 -23,548 0.47% 6,679,280
2010-01-12 2010-01-08 0.922 7,265,015 -7,807 0.47% 6,701,000
2009-12-08 2009-12-04 0.846 7,272,822 -3,252 0.48% 6,149,184
2009-12-04 2009-12-02 0.876 7,276,074 -44,234 0.48% 6,375,640
2009-12-02 2009-11-30 0.784 7,320,308 -46,836 0.49% 5,739,200
2009-11-26 2009-11-24 0.784 7,367,144 -12,360 0.49% 5,775,920
2009-11-10 2009-11-06 0.707 7,379,504 -20,816 0.49% 5,218,394
2009-10-30 2009-10-28 0.738 7,400,320 -14,311 0.49% 5,460,641
2009-10-29 2009-10-27 0.761 7,414,631 -18,214 0.49% 5,642,175
2009-10-28 2009-10-23 0.738 7,432,845 -35,127 0.49% 5,484,640
2009-10-27 2009-10-22 0.723 7,467,972 -26,020 0.50% 5,395,757
2009-10-23 2009-10-21 0.730 7,493,992 -2,602 0.50% 5,472,159
2009-10-22 2009-10-20 0.730 7,496,594 -36,428 0.50% 5,474,059
2009-10-21 2009-10-19 0.707 7,533,022 -33,826 0.50% 5,326,954
2009-10-16 2009-10-14 0.669 7,566,848 -2,602 0.50% 5,060,065
2009-10-14 2009-10-12 0.646 7,569,450 -8,457 0.50% 4,887,260
2009-10-12 2009-10-08 0.650 7,577,907 +247,880 0.50% 4,927,920
2009-10-09 2009-10-07 0.650 7,330,027 +52,357 0.49% 4,766,723
2009-09-25 2009-09-23 0.674 7,277,670 -5,813 0.49% 4,901,700
2009-09-18 2009-09-16 0.643 7,283,483 -6,458 0.49% 4,680,069
2009-09-04 2009-09-02 0.627 7,289,941 -36,168 0.49% 4,571,346
2009-08-19 2009-08-17 0.643 7,326,109 -7,750 0.49% 4,707,459
2009-07-23 2009-07-21 0.619 7,333,859 -19,376 0.49% 4,542,110
2009-07-22 2009-07-20 0.627 7,353,235 -6,458 0.49% 4,611,036
2009-07-17 2009-07-15 0.619 7,359,693 -4,520,984 0.49% 4,558,110
2009-07-13 2009-07-09 0.612 11,880,677 -645,855 0.80% 7,266,133
2009-06-30 2009-06-26 0.627 12,526,532 -258 0.84% 7,855,086
2009-06-17 2009-06-15 0.658 12,526,790 -43,919 0.84% 8,243,162
2009-06-12 2009-06-10 0.728 12,570,709 -32,292 0.84% 9,147,928
2009-06-10 2009-06-08 0.712 12,603,001 -27,126 0.84% 8,976,290
2009-06-09 2009-06-05 0.674 12,630,127 -103,337 0.85% 8,506,718
2009-06-05 2009-06-03 0.697 12,733,464 +12,917 0.85% 8,872,054
2009-06-04 2009-06-02 0.689 12,720,547 -64,585 0.85% 8,764,575
2009-06-02 2009-05-29 0.689 12,785,132 +363,838 0.86% 8,805,812
2009-05-13 2009-05-11 0.650 12,421,294 +5,110,678 0.84% 8,069,125
2009-05-12 2009-05-08 0.610 7,310,616 -85,604 0.50% 4,463,033
2009-05-11 2009-05-07 0.579 7,396,220 -63,884 0.50% 4,283,740
2009-05-08 2009-05-06 0.564 7,460,104 -8,305 0.51% 4,203,963
2009-04-24 2009-04-22 0.540 7,468,409 -1,277 0.51% 4,033,283
2009-04-06 2009-04-02 0.470 7,469,686 -88,798 0.51% 3,507,802
2009-04-02 2009-03-31 0.438 7,558,484 +71,549 0.51% 3,312,869
2009-02-03 2009-01-30 0.485 7,486,935 -1,277 0.51% 3,633,099
2009-01-20 2009-01-16 0.493 7,488,212 -2,556 0.51% 3,692,327
2009-01-16 2009-01-14 0.509 7,490,768 -2,555 0.51% 3,810,844
2009-01-07 2009-01-05 0.603 7,493,323 -5,723 0.51% 4,515,925
2009-01-05 2008-12-31 0.610 7,499,046 -44,719 0.51% 4,578,067
2008-12-22 2008-12-18 0.509 7,543,765 -1,278 0.53% 3,837,806
2008-12-11 2008-12-09 0.423 7,545,043 -26,831 0.53% 3,188,871
2008-12-08 2008-12-04 0.369 7,571,874 -2,555 0.53% 2,797,222
2008-11-28 2008-11-26 0.379 7,574,429 +3,194 0.53% 2,869,305
2008-11-25 2008-11-21 0.391 7,571,235 -2,555 0.53% 2,962,909
2008-11-20 2008-11-18 0.415 7,573,790 -1,278 0.53% 3,141,743
2008-11-18 2008-11-14 0.446 7,575,068 -2,555 0.53% 3,379,426
2008-11-12 2008-11-10 0.470 7,577,623 -28,109 0.53% 3,558,490
2008-11-11 2008-11-07 0.430 7,605,732 -6,388 0.53% 3,274,049
2008-11-07 2008-11-05 0.470 7,612,120 +7,612,120 0.53% 3,574,690
2008-11-06 2008-11-04 0.391 0 -76,412,517
2008-10-24 2008-10-22 0.147 76,412,517 +68,771,265 5.37% 11,227,442
2008-10-23 2008-10-21 0.160 7,641,252 -11,138,623 0.54% 1,220,374
2008-10-22 2008-10-20 0.172 18,779,875 -63,534 0.54% 3,239,254
2008-10-21 2008-10-17 0.179 18,843,409 -104,878 0.54% 3,370,590
2008-10-20 2008-10-16 0.185 18,948,287 -7,827 0.54% 3,510,399
2008-10-17 2008-10-15 0.198 18,956,114 -15,654 0.54% 3,754,045
2008-10-16 2008-10-14 0.198 18,971,768 -144,012 0.54% 3,757,145
2008-10-15 2008-10-13 0.185 19,115,780 -117,401 0.55% 3,541,429
2008-10-14 2008-10-10 0.204 19,233,181 -112,705 0.55% 3,931,783
2008-10-13 2008-10-09 0.230 19,345,886 -54,788 0.55% 4,449,176
2008-10-10 2008-10-08 0.236 19,400,674 -125,228 0.56% 4,585,715
2008-10-09 2008-10-06 0.262 19,525,902 -46,960 0.56% 5,114,268
2008-10-03 2008-09-30 0.259 19,572,862 +717,140 0.56% 5,066,956
2008-09-30 2008-09-26 0.284 18,855,722 -63,351 0.53% 5,357,530
2008-09-24 2008-09-22 0.272 18,919,073 -65,251 0.54% 5,136,618
2008-09-19 2008-09-17 0.246 18,984,324 -79,188 0.54% 4,674,861
2008-09-08 2008-09-04 0.442 19,063,512 +19,005 0.54% 8,425,776
2008-07-09 2008-07-07 0.568 19,044,507 -490,968 0.54% 10,822,341
2008-06-18 2008-06-16 0.619 19,535,475 -16,154 0.55% 12,088,127
2008-06-16 2008-06-12 0.625 19,551,629 -105,796 0.55% 12,221,573
2008-06-12 2008-06-10 0.663 19,657,425 -68,102 0.56% 13,032,414
2008-06-10 2008-06-05 0.707 19,725,527 -232,813 0.56% 13,949,402
2008-06-03 2008-05-30 0.732 19,958,340 -30,092 0.57% 14,618,115
2008-05-30 2008-05-28 0.720 19,988,432 +780,797 0.57% 14,387,738
2008-05-29 2008-05-27 0.732 19,207,635 -168,488 0.54% 14,066,165
2008-05-07 2008-05-05 0.845 19,376,123 -293,969 0.54% 16,372,561
2008-05-06 2008-05-02 0.820 19,670,092 -54,321 0.55% 16,128,488
2008-05-05 2008-04-30 0.801 19,724,413 -151,777 0.55% 15,802,654
2008-04-29 2008-04-25 0.776 19,876,190 -337,106 0.56% 15,426,620
2008-04-28 2008-04-24 0.682 20,213,296 +13,786 0.57% 13,790,487
2008-04-25 2008-04-23 0.657 20,199,510 -255,625 0.57% 13,275,354
2008-04-23 2008-04-21 0.657 20,455,135 -157,529 0.57% 13,443,353
2008-04-01 2008-03-28 0.707 20,612,664 -7,988 0.58% 14,579,027
2008-02-28 2008-02-26 0.732 20,620,652 +9,586 0.58% 15,100,948
2008-02-27 2008-02-25 0.745 20,611,066 +15,976 0.58% 15,351,944
2008-02-26 2008-02-22 0.782 20,595,090 -31,953 0.58% 16,113,492
2008-02-25 2008-02-21 0.851 20,627,043 -15,977 0.58% 17,558,679
2008-02-21 2008-02-19 0.757 20,643,020 +31,954 0.58% 15,634,161
2008-02-05 2008-02-01 0.626 20,611,066 +47,929 0.58% 12,900,793
2008-01-28 2008-01-24 0.557 20,563,137 -15,976 0.58% 11,455,007
2008-01-24 2008-01-22 0.551 20,579,113 -9,586 0.58% 11,335,098
2008-01-23 2008-01-21 0.626 20,588,699 -3,196 0.58% 12,886,794
2008-01-18 2008-01-16 0.663 20,591,895 -47,929 0.58% 13,662,122
2008-01-17 2008-01-15 0.701 20,639,824 -47,930 0.58% 14,469,049
2008-01-16 2008-01-14 0.732 20,687,754 -8,947 0.58% 15,150,089
2008-01-02 2007-12-27 0.782 20,696,701 -31,953 0.58% 16,192,992
2007-12-28 2007-12-24 0.807 20,728,654 -63,907 0.60% 16,736,968
2007-12-21 2007-12-19 0.757 20,792,561 -55,918 0.61% 15,747,417
2007-12-20 2007-12-18 0.720 20,848,479 -312,821 0.61% 15,006,803
2007-11-20 2007-11-16 1.052 21,161,300 -20,131 0.62% 22,251,925
2007-11-09 2007-11-07 1.108 21,181,431 -11,183 0.62% 23,466,295
2007-11-07 2007-11-05 1.114 21,192,614 -11,264 0.62% 23,611,332
2007-11-06 2007-11-02 1.158 21,203,878 -12,781 0.62% 24,552,911
2007-11-05 2007-11-01 1.189 21,216,659 -1,678 0.62% 25,231,703
2007-11-01 2007-10-30 1.195 21,218,337 -24,284 0.62% 25,366,507
2007-10-29 2007-10-25 1.302 21,242,621 -35,149 0.62% 27,655,875
2007-10-26 2007-10-24 1.102 21,277,770 -25,882 0.62% 23,439,845
2007-10-17 2007-10-15 1.064 21,303,652 -15,976 0.62% 22,668,300
2007-10-15 2007-10-11 1.139 21,319,628 +15,976 0.62% 24,286,614
2007-10-08 2007-10-04 1.095 21,303,652 -100,652 0.62% 23,335,014
2007-10-05 2007-10-03 1.133 21,404,304 -37,705 0.62% 24,249,102
2007-09-24 2007-09-20 1.302 21,442,009 -31,953 0.62% 27,915,459
2007-09-20 2007-09-18 1.371 21,473,962 -26,202 0.63% 29,435,557
2007-09-19 2007-09-17 1.321 21,500,164 -29,716 0.63% 28,394,890
2007-09-18 2007-09-14 1.355 21,529,880 +6,606,319 0.63% 29,175,310
2007-09-17 2007-09-13 1.361 14,923,561 -34,465 0.43% 20,316,229
2007-09-14 2007-09-12 1.361 14,958,026 -32,027 0.43% 20,363,148
2007-09-06 2007-09-04 1.386 14,990,053 -6,406 0.44% 20,781,183
2007-09-03 2007-08-30 1.492 14,996,459 +16,014 0.44% 22,382,096
2007-08-30 2007-08-28 1.536 14,980,445 -18,256 0.44% 23,013,038
2007-08-27 2007-08-23 1.411 14,998,701 +16,014 0.44% 21,167,824
2007-08-23 2007-08-21 1.268 14,982,687 -80,068 0.44% 18,993,276
2007-08-21 2007-08-17 1.255 15,062,755 +120,101 0.44% 18,906,651
2007-08-16 2007-08-14 1.624 14,942,654 -16,013 0.43% 24,261,364
2007-08-10 2007-08-08 1.074 14,958,667 +19,456 0.43% 16,067,025
2007-08-06 2007-08-02 1.330 14,939,211 -24,020 0.43% 19,871,077
2007-08-03 2007-08-01 1.455 14,963,231 -16,013 0.44% 21,771,855
2007-07-30 2007-07-26 1.592 14,979,244 -240,203 0.44% 23,853,066
2007-07-25 2007-07-23 1.592 15,219,447 -1,441,213 0.44% 24,235,567
2007-07-24 2007-07-20 1.624 16,660,660 +32,027 0.48% 27,050,773
2007-07-11 2007-07-09 1.717 16,628,633 -128,108 0.48% 28,556,395
2007-07-06 2007-07-04 1.717 16,756,741 -32,027 0.49% 28,776,395
2007-07-03 2007-06-28 1.811 16,788,768 +480,404 0.49% 30,404,016
2007-06-26 2007-06-22 2.092 16,308,364 0.53% 34,116,882

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top