History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 1,199,146 | +0 | 0.04% | 142,698 |
| 2025-10-13 | 2025-10-09 | 0.130 | 1,199,146 | +0 | 0.04% | 155,889 |
| 2025-10-10 | 2025-10-08 | 0.135 | 1,199,146 | +0 | 0.04% | 161,885 |
| 2025-10-09 | 2025-10-06 | 0.102 | 1,199,146 | +0 | 0.04% | 122,313 |
| 2025-10-08 | 2025-10-03 | 0.105 | 1,199,146 | +0 | 0.04% | 125,910 |
| 2025-10-06 | 2025-10-02 | 0.102 | 1,199,146 | +0 | 0.04% | 122,313 |
| 2025-10-03 | 2025-09-30 | 0.113 | 1,199,146 | +0 | 0.04% | 135,503 |
| 2025-10-02 | 2025-09-29 | 0.123 | 1,199,146 | +0 | 0.04% | 147,495 |
| 2025-09-30 | 2025-09-26 | 0.124 | 1,199,146 | +0 | 0.04% | 148,694 |
| 2025-09-29 | 2025-09-25 | 0.127 | 1,199,146 | +0 | 0.04% | 152,292 |
| 2025-09-26 | 2025-09-24 | 0.138 | 1,199,146 | +0 | 0.04% | 165,482 |
| 2025-09-25 | 2025-09-23 | 0.139 | 1,199,146 | +0 | 0.04% | 166,681 |
| 2025-09-24 | 2025-09-22 | 0.133 | 1,199,146 | +0 | 0.04% | 159,486 |
| 2025-09-23 | 2025-09-19 | 0.139 | 1,199,146 | +0 | 0.04% | 166,681 |
| 2025-09-22 | 2025-09-18 | 0.146 | 1,199,146 | +0 | 0.04% | 175,075 |
| 2025-09-19 | 2025-09-17 | 0.157 | 1,199,146 | +0 | 0.04% | 188,266 |
| 2025-09-18 | 2025-09-16 | 0.158 | 1,199,146 | +0 | 0.04% | 189,465 |
| 2025-09-17 | 2025-09-15 | 0.136 | 1,199,146 | +0 | 0.04% | 163,084 |
| 2025-09-16 | 2025-09-12 | 0.139 | 1,199,146 | +0 | 0.04% | 166,681 |
| 2025-09-15 | 2025-09-11 | 0.117 | 1,199,146 | +0 | 0.04% | 140,300 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,199,146 | +0 | 0.04% | 152,292 |
| 2025-09-11 | 2025-09-09 | 0.091 | 1,199,146 | +0 | 0.04% | 109,122 |
| 2025-09-10 | 2025-09-08 | 0.088 | 1,199,146 | +0 | 0.04% | 105,525 |
| 2025-09-09 | 2025-09-05 | 0.086 | 1,199,146 | +0 | 0.04% | 103,127 |
| 2025-09-08 | 2025-09-04 | 0.083 | 1,199,146 | +0 | 0.04% | 99,529 |
| 2025-09-05 | 2025-09-03 | 0.085 | 1,199,146 | +0 | 0.04% | 101,927 |
| 2025-09-04 | 2025-09-02 | 0.081 | 1,199,146 | +0 | 0.04% | 97,131 |
| 2025-09-03 | 2025-09-01 | 0.072 | 1,199,146 | +0 | 0.04% | 86,339 |
| 2025-09-02 | 2025-08-29 | 0.055 | 1,199,146 | +0 | 0.04% | 65,953 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,199,146 | +0 | 0.04% | 71,949 |
| 2025-08-29 | 2025-08-27 | 0.063 | 1,199,146 | +0 | 0.04% | 75,546 |
| 2025-08-28 | 2025-08-26 | 0.066 | 1,199,146 | +0 | 0.04% | 79,144 |
| 2025-08-27 | 2025-08-25 | 0.071 | 1,199,146 | +0 | 0.04% | 85,139 |
| 2025-08-26 | 2025-08-22 | 0.067 | 1,199,146 | +0 | 0.04% | 80,343 |
| 2025-08-25 | 2025-08-21 | 0.067 | 1,199,146 | +0 | 0.04% | 80,343 |
| 2025-08-22 | 2025-08-20 | 0.066 | 1,199,146 | +0 | 0.04% | 79,144 |
| 2025-08-21 | 2025-08-19 | 0.066 | 1,199,146 | +0 | 0.04% | 79,144 |
| 2025-08-20 | 2025-08-18 | 0.068 | 1,199,146 | +0 | 0.04% | 81,542 |
| 2025-08-19 | 2025-08-15 | 0.069 | 1,199,146 | +0 | 0.04% | 82,741 |
| 2025-08-18 | 2025-08-14 | 0.071 | 1,199,146 | +0 | 0.04% | 85,139 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,199,146 | +0 | 0.04% | 83,940 |
| 2025-08-14 | 2025-08-12 | 0.067 | 1,199,146 | +0 | 0.04% | 80,343 |
| 2025-08-13 | 2025-08-11 | 0.068 | 1,199,146 | +0 | 0.04% | 81,542 |
| 2025-08-12 | 2025-08-08 | 0.064 | 1,199,146 | +0 | 0.04% | 76,745 |
| 2025-08-11 | 2025-08-07 | 0.066 | 1,199,146 | +0 | 0.04% | 79,144 |
| 2025-08-08 | 2025-08-06 | 0.062 | 1,199,146 | +0 | 0.04% | 74,347 |
| 2025-08-07 | 2025-08-05 | 0.061 | 1,199,146 | +0 | 0.04% | 73,148 |
| 2025-08-06 | 2025-08-04 | 0.063 | 1,199,146 | +0 | 0.04% | 75,546 |
| 2025-08-05 | 2025-08-01 | 0.062 | 1,199,146 | +0 | 0.04% | 74,347 |
| 2025-08-04 | 2025-07-31 | 0.064 | 1,199,146 | +0 | 0.04% | 76,745 |
| 2025-08-01 | 2025-07-30 | 0.062 | 1,199,146 | +0 | 0.04% | 74,347 |
| 2025-07-31 | 2025-07-29 | 0.064 | 1,199,146 | +0 | 0.04% | 76,745 |
| 2025-07-30 | 2025-07-28 | 0.065 | 1,199,146 | +0 | 0.04% | 77,944 |
| 2025-07-29 | 2025-07-25 | 0.066 | 1,199,146 | +0 | 0.04% | 79,144 |
| 2025-07-28 | 2025-07-24 | 0.067 | 1,199,146 | +0 | 0.04% | 80,343 |
| 2025-07-25 | 2025-07-23 | 0.067 | 1,199,146 | +0 | 0.04% | 80,343 |
| 2025-07-24 | 2025-07-22 | 0.068 | 1,199,146 | +0 | 0.04% | 81,542 |
| 2025-07-23 | 2025-07-21 | 0.067 | 1,199,146 | +0 | 0.04% | 80,343 |
| 2025-07-22 | 2025-07-18 | 0.069 | 1,199,146 | +0 | 0.04% | 82,741 |
| 2025-07-21 | 2025-07-17 | 0.067 | 1,199,146 | +0 | 0.04% | 80,343 |
| 2025-07-18 | 2025-07-16 | 0.066 | 1,199,146 | +0 | 0.04% | 79,144 |
| 2025-07-17 | 2025-07-15 | 0.066 | 1,199,146 | +0 | 0.04% | 79,144 |
| 2025-07-16 | 2025-07-14 | 0.066 | 1,199,146 | +0 | 0.04% | 79,144 |
| 2025-07-15 | 2025-07-11 | 0.068 | 1,199,146 | +0 | 0.04% | 81,542 |
| 2025-07-14 | 2025-07-10 | 0.065 | 1,199,146 | +0 | 0.04% | 77,944 |
| 2025-07-11 | 2025-07-09 | 0.067 | 1,199,146 | +0 | 0.04% | 80,343 |
| 2025-07-10 | 2025-07-08 | 0.066 | 1,199,146 | +0 | 0.04% | 79,144 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,199,146 | +0 | 0.04% | 88,737 |
| 2025-07-08 | 2025-07-04 | 0.079 | 1,199,146 | +0 | 0.04% | 94,733 |
| 2025-07-07 | 2025-07-03 | 0.078 | 1,199,146 | +0 | 0.04% | 93,533 |
| 2025-07-04 | 2025-07-02 | 0.073 | 1,199,146 | +0 | 0.04% | 87,538 |
| 2025-07-03 | 2025-06-30 | 0.066 | 1,199,146 | +0 | 0.04% | 79,144 |
| 2025-07-02 | 2025-06-27 | 0.065 | 1,199,146 | +0 | 0.04% | 77,944 |
| 2025-06-30 | 2025-06-26 | 0.064 | 1,199,146 | +0 | 0.04% | 76,745 |
| 2025-06-27 | 2025-06-25 | 0.058 | 1,199,146 | +0 | 0.04% | 69,550 |
| 2025-06-26 | 2025-06-24 | 0.056 | 1,199,146 | +0 | 0.04% | 67,152 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,199,146 | +0 | 0.04% | 65,953 |
| 2025-06-24 | 2025-06-20 | 0.056 | 1,199,146 | +0 | 0.04% | 67,152 |
| 2025-06-23 | 2025-06-19 | 0.059 | 1,199,146 | +0 | 0.04% | 70,750 |
| 2025-06-20 | 2025-06-18 | 0.064 | 1,199,146 | +0 | 0.04% | 76,745 |
| 2025-06-19 | 2025-06-17 | 0.065 | 1,199,146 | +0 | 0.04% | 77,944 |
| 2025-06-18 | 2025-06-16 | 0.065 | 1,199,146 | +0 | 0.04% | 77,944 |
| 2025-06-17 | 2025-06-13 | 0.064 | 1,199,146 | +0 | 0.04% | 76,745 |
| 2025-06-16 | 2025-06-12 | 0.064 | 1,199,146 | +0 | 0.04% | 76,745 |
| 2025-06-13 | 2025-06-11 | 0.066 | 1,199,146 | +0 | 0.04% | 79,144 |
| 2025-06-12 | 2025-06-10 | 0.065 | 1,199,146 | +0 | 0.04% | 77,944 |
| 2025-06-11 | 2025-06-09 | 0.067 | 1,199,146 | +0 | 0.04% | 80,343 |
| 2025-06-10 | 2025-06-06 | 0.066 | 1,199,146 | +0 | 0.04% | 79,144 |
| 2025-06-09 | 2025-06-05 | 0.063 | 1,199,146 | +0 | 0.04% | 75,546 |
| 2025-06-06 | 2025-06-04 | 0.066 | 1,199,146 | +0 | 0.04% | 79,144 |
| 2025-06-05 | 2025-06-03 | 0.053 | 1,199,146 | +0 | 0.04% | 63,555 |
| 2025-06-04 | 2025-06-02 | 0.054 | 1,199,146 | +0 | 0.04% | 64,754 |
| 2025-06-03 | 2025-05-30 | 0.057 | 1,199,146 | +0 | 0.04% | 68,351 |
| 2025-06-02 | 2025-05-29 | 0.058 | 1,199,146 | +0 | 0.04% | 69,550 |
| 2025-05-30 | 2025-05-28 | 0.044 | 1,199,146 | +0 | 0.04% | 52,762 |
| 2025-05-29 | 2025-05-27 | 0.038 | 1,199,146 | +0 | 0.04% | 45,568 |
| 2025-05-28 | 2025-05-26 | 0.037 | 1,199,146 | +0 | 0.04% | 44,368 |
| 2025-05-27 | 2025-05-23 | 0.037 | 1,199,146 | +0 | 0.04% | 44,368 |
| 2025-05-26 | 2025-05-22 | 0.037 | 1,199,146 | +0 | 0.04% | 44,368 |
| 2025-05-23 | 2025-05-21 | 0.037 | 1,199,146 | +0 | 0.04% | 44,368 |
| 2025-05-22 | 2025-05-20 | 0.038 | 1,199,146 | +0 | 0.04% | 45,568 |
| 2025-05-21 | 2025-05-19 | 0.036 | 1,199,146 | +0 | 0.04% | 43,169 |
| 2025-05-20 | 2025-05-16 | 0.037 | 1,199,146 | +0 | 0.04% | 44,368 |
| 2025-05-19 | 2025-05-15 | 0.038 | 1,199,146 | +0 | 0.04% | 45,568 |
| 2025-05-16 | 2025-05-14 | 0.039 | 1,199,146 | +0 | 0.04% | 46,767 |
| 2025-05-15 | 2025-05-13 | 0.038 | 1,199,146 | +0 | 0.04% | 45,568 |
| 2025-05-14 | 2025-05-12 | 0.041 | 1,199,146 | +0 | 0.04% | 49,165 |
| 2025-05-13 | 2025-05-09 | 0.045 | 1,199,146 | +0 | 0.04% | 53,962 |
| 2025-05-12 | 2025-05-08 | 0.047 | 1,199,146 | +0 | 0.04% | 56,360 |
| 2025-05-09 | 2025-05-07 | 0.047 | 1,199,146 | +0 | 0.04% | 56,360 |
| 2025-05-08 | 2025-05-06 | 0.048 | 1,199,146 | +0 | 0.04% | 57,559 |
| 2025-05-07 | 2025-05-02 | 0.045 | 1,199,146 | +0 | 0.04% | 53,962 |
| 2025-05-06 | 2025-04-30 | 0.046 | 1,199,146 | +0 | 0.04% | 55,161 |
| 2025-05-02 | 2025-04-29 | 0.037 | 1,199,146 | +0 | 0.04% | 44,368 |
| 2025-04-30 | 2025-04-28 | 0.038 | 1,199,146 | +0 | 0.04% | 45,568 |
| 2025-04-29 | 2025-04-25 | 0.037 | 1,199,146 | +0 | 0.04% | 44,368 |
| 2025-04-28 | 2025-04-24 | 0.038 | 1,199,146 | +0 | 0.04% | 45,568 |
| 2025-04-25 | 2025-04-23 | 0.041 | 1,199,146 | +0 | 0.04% | 49,165 |
| 2025-04-24 | 2025-04-22 | 0.048 | 1,199,146 | +0 | 0.04% | 57,559 |
| 2025-04-23 | 2025-04-17 | 0.052 | 1,199,146 | +0 | 0.04% | 62,356 |
| 2025-04-22 | 2025-04-16 | 0.051 | 1,199,146 | +0 | 0.04% | 61,156 |
| 2025-04-17 | 2025-04-15 | 0.060 | 1,199,146 | +0 | 0.04% | 71,949 |
| 2025-04-16 | 2025-04-14 | 0.061 | 1,199,146 | +0 | 0.04% | 73,148 |
| 2025-04-15 | 2025-04-11 | 0.062 | 1,199,146 | +0 | 0.04% | 74,347 |
| 2025-04-14 | 2025-04-10 | 0.063 | 1,199,146 | +0 | 0.04% | 75,546 |
| 2025-04-11 | 2025-04-09 | 0.063 | 1,199,146 | +0 | 0.04% | 75,546 |
| 2025-04-10 | 2025-04-08 | 0.065 | 1,199,146 | +0 | 0.04% | 77,944 |
| 2025-04-09 | 2025-04-07 | 0.068 | 1,199,146 | +0 | 0.04% | 81,542 |
| 2025-04-08 | 2025-04-03 | 0.073 | 1,199,146 | +0 | 0.04% | 87,538 |
| 2025-04-07 | 2025-04-02 | 0.082 | 1,199,146 | +0 | 0.04% | 98,330 |
| 2025-04-03 | 2025-04-01 | 0.076 | 1,199,146 | +0 | 0.04% | 91,135 |
| 2025-04-02 | 2025-03-31 | 0.088 | 1,199,146 | +0 | 0.04% | 105,525 |
| 2025-04-01 | 2025-03-28 | 0.090 | 1,199,146 | +0 | 0.04% | 107,923 |
| 2025-03-31 | 2025-03-27 | 0.096 | 1,199,146 | +0 | 0.04% | 115,118 |
| 2025-03-28 | 2025-03-26 | 0.099 | 1,199,146 | +0 | 0.04% | 118,715 |
| 2025-03-27 | 2025-03-25 | 0.099 | 1,199,146 | +0 | 0.04% | 118,715 |
| 2025-03-26 | 2025-03-24 | 0.103 | 1,199,146 | +0 | 0.04% | 123,512 |
| 2025-03-25 | 2025-03-21 | 0.103 | 1,199,146 | +0 | 0.04% | 123,512 |
| 2025-03-24 | 2025-03-20 | 0.103 | 1,199,146 | +0 | 0.04% | 123,512 |
| 2025-03-21 | 2025-03-19 | 0.104 | 1,199,146 | +0 | 0.04% | 124,711 |
| 2025-03-20 | 2025-03-18 | 0.104 | 1,199,146 | +0 | 0.04% | 124,711 |
| 2025-03-19 | 2025-03-17 | 0.108 | 1,199,146 | +0 | 0.04% | 129,508 |
| 2025-03-18 | 2025-03-14 | 0.104 | 1,199,146 | +0 | 0.04% | 124,711 |
| 2025-03-17 | 2025-03-13 | 0.104 | 1,199,146 | +0 | 0.04% | 124,711 |
| 2025-03-14 | 2025-03-12 | 0.101 | 1,199,146 | +0 | 0.04% | 121,114 |
| 2025-03-13 | 2025-03-11 | 0.110 | 1,199,146 | +0 | 0.04% | 131,906 |
| 2025-03-12 | 2025-03-10 | 0.112 | 1,199,146 | +0 | 0.04% | 134,304 |
| 2025-03-11 | 2025-03-07 | 0.119 | 1,199,146 | +0 | 0.04% | 142,698 |
| 2025-03-10 | 2025-03-06 | 0.121 | 1,199,146 | +0 | 0.04% | 145,097 |
| 2025-03-07 | 2025-03-05 | 0.121 | 1,199,146 | +0 | 0.04% | 145,097 |
| 2025-03-06 | 2025-03-04 | 0.118 | 1,199,146 | +0 | 0.04% | 141,499 |
| 2025-03-05 | 2025-03-03 | 0.120 | 1,199,146 | +0 | 0.04% | 143,898 |
| 2025-03-04 | 2025-02-28 | 0.118 | 1,199,146 | +0 | 0.04% | 141,499 |
| 2025-03-03 | 2025-02-27 | 0.120 | 1,199,146 | +0 | 0.04% | 143,898 |
| 2025-02-28 | 2025-02-26 | 0.116 | 1,199,146 | +0 | 0.04% | 139,101 |
| 2025-02-27 | 2025-02-25 | 0.116 | 1,199,146 | +0 | 0.04% | 139,101 |
| 2025-02-26 | 2025-02-24 | 0.119 | 1,199,146 | +0 | 0.04% | 142,698 |
| 2025-02-25 | 2025-02-21 | 0.121 | 1,199,146 | +0 | 0.04% | 145,097 |
| 2025-02-24 | 2025-02-20 | 0.125 | 1,199,146 | +0 | 0.04% | 149,893 |
| 2025-02-21 | 2025-02-19 | 0.126 | 1,199,146 | +0 | 0.04% | 151,092 |
| 2025-02-20 | 2025-02-18 | 0.132 | 1,199,146 | +0 | 0.04% | 158,287 |
| 2025-02-19 | 2025-02-17 | 0.124 | 1,199,146 | +0 | 0.04% | 148,694 |
| 2025-02-18 | 2025-02-14 | 0.118 | 1,199,146 | +0 | 0.04% | 141,499 |
| 2025-02-17 | 2025-02-13 | 0.118 | 1,199,146 | +0 | 0.04% | 141,499 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,199,146 | +0 | 0.04% | 149,893 |
| 2025-02-13 | 2025-02-11 | 0.123 | 1,199,146 | +0 | 0.04% | 147,495 |
| 2025-02-12 | 2025-02-10 | 0.125 | 1,199,146 | +0 | 0.04% | 149,893 |
| 2025-02-11 | 2025-02-07 | 0.122 | 1,199,146 | +0 | 0.04% | 146,296 |
| 2025-02-10 | 2025-02-06 | 0.122 | 1,199,146 | +0 | 0.04% | 146,296 |
| 2025-02-07 | 2025-02-05 | 0.122 | 1,199,146 | +0 | 0.04% | 146,296 |
| 2025-02-06 | 2025-02-04 | 0.119 | 1,199,146 | +0 | 0.04% | 142,698 |
| 2025-02-05 | 2025-02-03 | 0.120 | 1,199,146 | +0 | 0.04% | 143,898 |
| 2025-02-04 | 2025-01-28 | 0.126 | 1,199,146 | +0 | 0.04% | 151,092 |
| 2025-02-03 | 2025-01-24 | 0.123 | 1,199,146 | +0 | 0.04% | 147,495 |
| 2025-01-27 | 2025-01-23 | 0.123 | 1,199,146 | +0 | 0.04% | 147,495 |
| 2025-01-24 | 2025-01-22 | 0.127 | 1,199,146 | +0 | 0.04% | 152,292 |
| 2025-01-23 | 2025-01-21 | 0.128 | 1,199,146 | +0 | 0.04% | 153,491 |
| 2025-01-22 | 2025-01-20 | 0.124 | 1,199,146 | +0 | 0.04% | 148,694 |
| 2025-01-21 | 2025-01-17 | 0.120 | 1,199,146 | +0 | 0.04% | 143,898 |
| 2025-01-20 | 2025-01-16 | 0.119 | 1,199,146 | +0 | 0.04% | 142,698 |
| 2025-01-17 | 2025-01-15 | 0.124 | 1,199,146 | +0 | 0.04% | 148,694 |
| 2025-01-16 | 2025-01-14 | 0.122 | 1,199,146 | +0 | 0.04% | 146,296 |
| 2025-01-15 | 2025-01-13 | 0.124 | 1,199,146 | +0 | 0.04% | 148,694 |
| 2025-01-14 | 2025-01-10 | 0.128 | 1,199,146 | +0 | 0.04% | 153,491 |
| 2025-01-13 | 2025-01-09 | 0.127 | 1,199,146 | +0 | 0.04% | 152,292 |
| 2025-01-10 | 2025-01-08 | 0.127 | 1,199,146 | +0 | 0.04% | 152,292 |
| 2025-01-09 | 2025-01-07 | 0.131 | 1,199,146 | +0 | 0.04% | 157,088 |
| 2025-01-08 | 2025-01-06 | 0.144 | 1,199,146 | +0 | 0.04% | 172,677 |
| 2025-01-07 | 2025-01-03 | 0.143 | 1,199,146 | +0 | 0.04% | 171,478 |
| 2025-01-06 | 2025-01-02 | 0.137 | 1,199,146 | +0 | 0.04% | 164,283 |
| 2025-01-03 | 2024-12-31 | 0.138 | 1,199,146 | +0 | 0.04% | 165,482 |
| 2025-01-02 | 2024-12-27 | 0.132 | 1,199,146 | +0 | 0.04% | 158,287 |
| 2024-12-30 | 2024-12-24 | 0.132 | 1,199,146 | +0 | 0.04% | 158,287 |
| 2024-12-27 | 2024-12-20 | 0.144 | 1,199,146 | +0 | 0.04% | 172,677 |
| 2024-12-23 | 2024-12-19 | 0.132 | 1,199,146 | +0 | 0.04% | 158,287 |
| 2024-12-20 | 2024-12-18 | 0.133 | 1,199,146 | +0 | 0.04% | 159,486 |
| 2024-12-19 | 2024-12-17 | 0.145 | 1,199,146 | +0 | 0.04% | 173,876 |
| 2024-12-18 | 2024-12-16 | 0.140 | 1,199,146 | +0 | 0.04% | 167,880 |
| 2024-12-17 | 2024-12-13 | 0.142 | 1,199,146 | +0 | 0.04% | 170,279 |
| 2024-12-16 | 2024-12-12 | 0.142 | 1,199,146 | +0 | 0.04% | 170,279 |
| 2024-12-13 | 2024-12-11 | 0.155 | 1,199,146 | +0 | 0.04% | 185,868 |
| 2024-12-12 | 2024-12-10 | 0.165 | 1,199,146 | +0 | 0.04% | 197,859 |
| 2024-12-11 | 2024-12-09 | 0.160 | 1,199,146 | +0 | 0.04% | 191,863 |
| 2024-12-10 | 2024-12-06 | 0.163 | 1,199,146 | +0 | 0.04% | 195,461 |
| 2024-12-09 | 2024-12-05 | 0.173 | 1,199,146 | +0 | 0.04% | 207,452 |
| 2024-12-06 | 2024-12-04 | 0.163 | 1,199,146 | +0 | 0.04% | 195,461 |
| 2024-12-05 | 2024-12-03 | 0.168 | 1,199,146 | +0 | 0.04% | 201,457 |
| 2024-12-04 | 2024-12-02 | 0.168 | 1,199,146 | +0 | 0.04% | 201,457 |
| 2024-12-03 | 2024-11-29 | 0.171 | 1,199,146 | +0 | 0.04% | 205,054 |
| 2024-12-02 | 2024-11-28 | 0.179 | 1,199,146 | +0 | 0.04% | 214,647 |
| 2024-11-29 | 2024-11-27 | 0.179 | 1,199,146 | +0 | 0.04% | 214,647 |
| 2024-11-28 | 2024-11-26 | 0.181 | 1,199,146 | +0 | 0.04% | 217,045 |
| 2024-11-27 | 2024-11-25 | 0.176 | 1,199,146 | +0 | 0.04% | 211,050 |
| 2024-11-26 | 2024-11-22 | 0.183 | 1,199,146 | +0 | 0.04% | 219,444 |
| 2024-11-25 | 2024-11-21 | 0.185 | 1,199,146 | +0 | 0.04% | 221,842 |
| 2024-11-22 | 2024-11-20 | 0.186 | 1,199,146 | +0 | 0.04% | 223,041 |
| 2024-11-21 | 2024-11-19 | 0.178 | 1,199,146 | +0 | 0.04% | 213,448 |
| 2024-11-20 | 2024-11-18 | 0.186 | 1,199,146 | +0 | 0.04% | 223,041 |
| 2024-11-19 | 2024-11-15 | 0.189 | 1,199,146 | +0 | 0.04% | 226,639 |
| 2024-11-18 | 2024-11-14 | 0.179 | 1,199,146 | +0 | 0.04% | 214,647 |
| 2024-11-15 | 2024-11-13 | 0.186 | 1,199,146 | +0 | 0.04% | 223,041 |
| 2024-11-14 | 2024-11-12 | 0.188 | 1,199,146 | +0 | 0.04% | 225,439 |
| 2024-11-13 | 2024-11-11 | 0.191 | 1,199,146 | +0 | 0.04% | 229,037 |
| 2024-11-12 | 2024-11-08 | 0.191 | 1,199,146 | +0 | 0.04% | 229,037 |
| 2024-11-11 | 2024-11-07 | 0.185 | 1,199,146 | +0 | 0.04% | 221,842 |
| 2024-11-08 | 2024-11-06 | 0.182 | 1,199,146 | +0 | 0.04% | 218,245 |
| 2024-11-07 | 2024-11-05 | 0.198 | 1,199,146 | +0 | 0.04% | 237,431 |
| 2024-11-06 | 2024-11-04 | 0.194 | 1,199,146 | +0 | 0.04% | 232,634 |
| 2024-11-05 | 2024-11-01 | 0.194 | 1,199,146 | +0 | 0.04% | 232,634 |
| 2024-11-04 | 2024-10-31 | 0.190 | 1,199,146 | +0 | 0.04% | 227,838 |
| 2024-11-01 | 2024-10-30 | 0.198 | 1,199,146 | +0 | 0.04% | 237,431 |
| 2024-10-31 | 2024-10-29 | 0.196 | 1,199,146 | +0 | 0.04% | 235,033 |
| 2024-10-30 | 2024-10-28 | 0.189 | 1,199,146 | +0 | 0.04% | 226,639 |
| 2024-10-29 | 2024-10-25 | 0.202 | 1,199,146 | +0 | 0.04% | 242,227 |
| 2024-10-28 | 2024-10-24 | 0.194 | 1,199,146 | +0 | 0.04% | 232,634 |
| 2024-10-25 | 2024-10-23 | 0.201 | 1,199,146 | +0 | 0.04% | 241,028 |
| 2024-10-24 | 2024-10-22 | 0.198 | 1,199,146 | +0 | 0.04% | 237,431 |
| 2024-10-23 | 2024-10-21 | 0.193 | 1,199,146 | +0 | 0.04% | 231,435 |
| 2024-10-22 | 2024-10-18 | 0.197 | 1,199,146 | +0 | 0.04% | 236,232 |
| 2024-10-21 | 2024-10-17 | 0.186 | 1,199,146 | +0 | 0.04% | 223,041 |
| 2024-10-18 | 2024-10-16 | 0.195 | 1,199,146 | +0 | 0.04% | 233,833 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,199,146 | +0 | 0.04% | 227,838 |
| 2024-10-16 | 2024-10-14 | 0.199 | 1,199,146 | +0 | 0.04% | 238,630 |
| 2024-10-15 | 2024-10-10 | 0.190 | 1,199,146 | +0 | 0.04% | 227,838 |
| 2024-10-14 | 2024-10-09 | 0.180 | 1,199,146 | +0 | 0.04% | 215,846 |
| 2024-10-10 | 2024-10-08 | 0.189 | 1,199,146 | +0 | 0.04% | 226,639 |
| 2024-10-09 | 2024-10-07 | 0.190 | 1,199,146 | +0 | 0.04% | 227,838 |
| 2024-10-08 | 2024-10-04 | 0.189 | 1,199,146 | +0 | 0.04% | 226,639 |
| 2024-10-07 | 2024-10-03 | 0.182 | 1,199,146 | +0 | 0.04% | 218,245 |
| 2024-10-04 | 2024-10-02 | 0.169 | 1,199,146 | +0 | 0.04% | 202,656 |
| 2024-10-03 | 2024-09-30 | 0.163 | 1,199,146 | +0 | 0.04% | 195,461 |
| 2024-10-02 | 2024-09-27 | 0.160 | 1,199,146 | +0 | 0.04% | 191,863 |
| 2024-09-30 | 2024-09-26 | 0.145 | 1,199,146 | +0 | 0.04% | 173,876 |
| 2024-09-27 | 2024-09-25 | 0.160 | 1,199,146 | +0 | 0.04% | 191,863 |
| 2024-09-26 | 2024-09-24 | 0.146 | 1,199,146 | +0 | 0.04% | 175,075 |
| 2024-09-25 | 2024-09-23 | 0.142 | 1,199,146 | +0 | 0.04% | 170,279 |
| 2024-09-24 | 2024-09-20 | 0.133 | 1,199,146 | +0 | 0.04% | 159,486 |
| 2024-09-23 | 2024-09-19 | 0.142 | 1,199,146 | +0 | 0.04% | 170,279 |
| 2024-09-20 | 2024-09-17 | 0.137 | 1,199,146 | +0 | 0.04% | 164,283 |
| 2024-09-19 | 2024-09-16 | 0.138 | 1,199,146 | +0 | 0.04% | 165,482 |
| 2024-09-17 | 2024-09-13 | 0.151 | 1,199,146 | +0 | 0.04% | 181,071 |
| 2024-09-16 | 2024-09-12 | 0.148 | 1,199,146 | +0 | 0.04% | 177,474 |
| 2024-09-13 | 2024-09-11 | 0.140 | 1,199,146 | +0 | 0.04% | 167,880 |
| 2024-09-12 | 2024-09-10 | 0.152 | 1,199,146 | +0 | 0.04% | 182,270 |
| 2024-09-11 | 2024-09-09 | 0.147 | 1,199,146 | +0 | 0.04% | 176,274 |
| 2024-09-10 | 2024-09-05 | 0.154 | 1,199,146 | +0 | 0.04% | 184,668 |
| 2024-09-09 | 2024-09-04 | 0.149 | 1,199,146 | +0 | 0.04% | 178,673 |
| 2024-09-05 | 2024-09-03 | 0.150 | 1,199,146 | +0 | 0.04% | 179,872 |
| 2024-09-04 | 2024-09-02 | 0.154 | 1,199,146 | +0 | 0.04% | 184,668 |
| 2024-09-03 | 2024-08-30 | 0.158 | 1,199,146 | +0 | 0.04% | 189,465 |
| 2024-09-02 | 2024-08-29 | 0.134 | 1,199,146 | +0 | 0.04% | 160,686 |
| 2024-08-30 | 2024-08-28 | 0.138 | 1,199,146 | +0 | 0.04% | 165,482 |
| 2024-08-29 | 2024-08-27 | 0.141 | 1,199,146 | +0 | 0.04% | 169,080 |
| 2024-08-28 | 2024-08-26 | 0.141 | 1,199,146 | +0 | 0.04% | 169,080 |
| 2024-08-27 | 2024-08-23 | 0.140 | 1,199,146 | +0 | 0.04% | 167,880 |
| 2024-08-26 | 2024-08-22 | 0.152 | 1,199,146 | +0 | 0.04% | 182,270 |
| 2024-08-23 | 2024-08-21 | 0.152 | 1,199,146 | +0 | 0.04% | 182,270 |
| 2024-08-22 | 2024-08-20 | 0.154 | 1,199,146 | +0 | 0.04% | 184,668 |
| 2024-08-21 | 2024-08-19 | 0.154 | 1,199,146 | +0 | 0.04% | 184,668 |
| 2024-08-20 | 2024-08-16 | 0.151 | 1,199,146 | +0 | 0.04% | 181,071 |
| 2024-08-19 | 2024-08-15 | 0.156 | 1,199,146 | +0 | 0.04% | 187,067 |
| 2024-08-16 | 2024-08-14 | 0.151 | 1,199,146 | +0 | 0.04% | 181,071 |
| 2024-08-15 | 2024-08-13 | 0.154 | 1,199,146 | +0 | 0.04% | 184,668 |
| 2024-08-14 | 2024-08-12 | 0.158 | 1,199,146 | +0 | 0.04% | 189,465 |
| 2024-08-13 | 2024-08-09 | 0.158 | 1,199,146 | +0 | 0.04% | 189,465 |
| 2024-08-12 | 2024-08-08 | 0.160 | 1,199,146 | +0 | 0.04% | 191,863 |
| 2024-08-09 | 2024-08-07 | 0.152 | 1,199,146 | +0 | 0.04% | 182,270 |
| 2024-08-08 | 2024-08-06 | 0.153 | 1,199,146 | +0 | 0.04% | 183,469 |
| 2024-08-07 | 2024-08-05 | 0.166 | 1,199,146 | +0 | 0.04% | 199,058 |
| 2024-08-06 | 2024-08-02 | 0.168 | 1,199,146 | +0 | 0.04% | 201,457 |
| 2024-08-05 | 2024-08-01 | 0.174 | 1,199,146 | +0 | 0.04% | 208,651 |
| 2024-08-02 | 2024-07-31 | 0.160 | 1,199,146 | +0 | 0.04% | 191,863 |
| 2024-08-01 | 2024-07-30 | 0.176 | 1,199,146 | +0 | 0.04% | 211,050 |
| 2024-07-31 | 2024-07-29 | 0.165 | 1,199,146 | +0 | 0.04% | 197,859 |
| 2024-07-30 | 2024-07-26 | 0.163 | 1,199,146 | +0 | 0.04% | 195,461 |
| 2024-07-29 | 2024-07-25 | 0.178 | 1,199,146 | +0 | 0.04% | 213,448 |
| 2024-07-26 | 2024-07-24 | 0.170 | 1,199,146 | +0 | 0.04% | 203,855 |
| 2024-07-25 | 2024-07-23 | 0.175 | 1,199,146 | +0 | 0.04% | 209,851 |
| 2024-07-24 | 2024-07-22 | 0.170 | 1,199,146 | +0 | 0.04% | 203,855 |
| 2024-07-23 | 2024-07-19 | 0.170 | 1,199,146 | +0 | 0.04% | 203,855 |
| 2024-07-22 | 2024-07-18 | 0.167 | 1,199,146 | +0 | 0.04% | 200,257 |
| 2024-07-19 | 2024-07-17 | 0.181 | 1,199,146 | +0 | 0.04% | 217,045 |
| 2024-07-18 | 2024-07-16 | 0.182 | 1,199,146 | +0 | 0.04% | 218,245 |
| 2024-07-17 | 2024-07-15 | 0.170 | 1,199,146 | +0 | 0.04% | 203,855 |
| 2024-07-16 | 2024-07-12 | 0.176 | 1,199,146 | +0 | 0.04% | 211,050 |
| 2024-07-15 | 2024-07-11 | 0.168 | 1,199,146 | +0 | 0.04% | 201,457 |
| 2024-07-12 | 2024-07-10 | 0.167 | 1,199,146 | +0 | 0.04% | 200,257 |
| 2024-07-11 | 2024-07-09 | 0.175 | 1,199,146 | +0 | 0.04% | 209,851 |
| 2024-07-10 | 2024-07-08 | 0.178 | 1,199,146 | +0 | 0.04% | 213,448 |
| 2024-07-09 | 2024-07-05 | 0.176 | 1,199,146 | +0 | 0.04% | 211,050 |
| 2024-07-08 | 2024-07-04 | 0.183 | 1,199,146 | +0 | 0.04% | 219,444 |
| 2024-07-05 | 2024-07-03 | 0.181 | 1,199,146 | +0 | 0.04% | 217,045 |
| 2024-07-04 | 2024-07-02 | 0.188 | 1,199,146 | +0 | 0.04% | 225,439 |
| 2024-07-03 | 2024-06-28 | 0.187 | 1,199,146 | +0 | 0.04% | 224,240 |
| 2024-07-02 | 2024-06-27 | 0.186 | 1,199,146 | +0 | 0.04% | 223,041 |
| 2024-06-28 | 2024-06-26 | 0.187 | 1,199,146 | +0 | 0.04% | 224,240 |
| 2024-06-27 | 2024-06-25 | 0.192 | 1,199,146 | +0 | 0.04% | 230,236 |
| 2024-06-26 | 2024-06-24 | 0.188 | 1,199,146 | +0 | 0.04% | 225,439 |
| 2024-06-25 | 2024-06-21 | 0.188 | 1,199,146 | +0 | 0.04% | 225,439 |
| 2024-06-24 | 2024-06-20 | 0.186 | 1,199,146 | +0 | 0.04% | 223,041 |
| 2024-06-21 | 2024-06-19 | 0.188 | 1,199,146 | +0 | 0.04% | 225,439 |
| 2024-06-20 | 2024-06-18 | 0.196 | 1,199,146 | +0 | 0.04% | 235,033 |
| 2024-06-19 | 2024-06-17 | 0.197 | 1,199,146 | +304,000 | 0.04% | 236,232 |
| 2024-04-16 | 2024-04-12 | 0.216 | 895,146 | -3,239 | 0.03% | 193,352 |
| 2024-04-03 | 2024-03-28 | 0.234 | 898,385 | +3,732 | 0.03% | 210,222 |
| 2024-03-15 | 2024-03-13 | 0.255 | 894,653 | +2,000 | 0.03% | 228,137 |
| 2024-02-08 | 2024-02-06 | 0.236 | 892,653 | +6,250 | 0.03% | 210,666 |
| 2022-01-14 | 2022-01-12 | 0.395 | 886,403 | -45,450 | 0.03% | 350,129 |
| 2021-12-10 | 2021-12-08 | 0.435 | 931,853 | +45,450 | 0.03% | 405,356 |
| 2021-11-26 | 2021-11-24 | 0.435 | 886,403 | +10,563 | 0.03% | 385,585 |
| 2021-11-11 | 2021-11-09 | 0.435 | 875,840 | +200,000 | 0.03% | 380,990 |
| 2021-04-07 | 2021-03-31 | 0.420 | 675,840 | +110,000 | 0.02% | 283,853 |
| 2021-03-16 | 2021-03-12 | 0.430 | 565,840 | +102,300 | 0.02% | 243,311 |
| 2020-07-30 | 2020-07-28 | 0.425 | 463,540 | -3,000 | 0.01% | 197,004 |
| 2020-06-11 | 2020-06-09 | 0.457 | 466,540 | +6,971 | 0.01% | 213,128 |
| 2020-05-29 | 2020-05-27 | 0.416 | 459,569 | -7,880 | 0.01% | 191,282 |
| 2019-10-09 | 2019-10-04 | 0.555 | 467,449 | +5,627 | 0.01% | 259,374 |
| 2019-06-05 | 2019-06-03 | 0.707 | 461,822 | +11,895 | 0.01% | 326,347 |
| 2018-12-11 | 2018-12-07 | 0.738 | 449,927 | -43,140 | 0.01% | 332,178 |
| 2018-11-15 | 2018-11-13 | 0.738 | 493,067 | -4,741 | 0.02% | 364,028 |
| 2018-10-05 | 2018-10-03 | 0.767 | 497,808 | +4,840 | 0.02% | 381,740 |
| 2018-09-27 | 2018-09-24 | 0.746 | 492,968 | +4,695 | 0.02% | 367,528 |
| 2018-08-24 | 2018-08-22 | 0.746 | 488,273 | +45,068 | 0.02% | 364,028 |
| 2018-06-06 | 2018-06-04 | 0.849 | 443,205 | +9,659 | 0.01% | 376,394 |
| 2018-02-02 | 2018-01-31 | 0.838 | 433,546 | -183,690 | 0.01% | 363,471 |
| 2018-02-01 | 2018-01-30 | 0.838 | 617,236 | +183,690 | 0.02% | 517,471 |
| 2017-10-04 | 2017-09-29 | 0.780 | 433,546 | +3,969 | 0.01% | 338,245 |
| 2017-06-09 | 2017-06-07 | 0.806 | 429,577 | +8,062 | 0.01% | 346,369 |
| 2017-05-19 | 2017-05-17 | 0.762 | 421,515 | -3,572 | 0.01% | 320,987 |
| 2016-12-22 | 2016-12-20 | 0.594 | 425,087 | +8,930 | 0.01% | 252,301 |
| 2016-10-26 | 2016-10-24 | 0.582 | 416,157 | -1,249 | 0.01% | 242,341 |
| 2016-10-05 | 2016-10-03 | 0.589 | 417,406 | +4,961 | 0.01% | 245,992 |
| 2016-07-15 | 2016-07-13 | 0.538 | 412,445 | -17,647 | 0.01% | 222,034 |
| 2016-07-12 | 2016-07-08 | 0.527 | 430,092 | +40,147 | 0.02% | 226,659 |
| 2016-06-06 | 2016-06-02 | 0.549 | 389,945 | +11,367 | 0.01% | 213,948 |
| 2015-10-09 | 2015-10-07 | 0.607 | 378,578 | -3,569 | 0.01% | 229,808 |
| 2015-10-05 | 2015-09-30 | 0.603 | 382,147 | +4,630 | 0.01% | 230,304 |
| 2015-06-05 | 2015-06-03 | 0.958 | 377,517 | +9,680 | 0.01% | 361,697 |
| 2015-06-04 | 2015-06-02 | 0.946 | 367,837 | +1,153 | 0.01% | 347,962 |
| 2015-05-06 | 2015-05-04 | 0.934 | 366,684 | -247,366 | 0.01% | 342,424 |
| 2015-05-05 | 2015-04-30 | 0.885 | 614,050 | -82,455 | 0.02% | 543,636 |
| 2015-05-04 | 2015-04-29 | 0.873 | 696,505 | -82,455 | 0.03% | 608,188 |
| 2015-04-15 | 2015-04-13 | 0.849 | 778,960 | -82,456 | 0.03% | 661,294 |
| 2014-10-06 | 2014-09-30 | 0.711 | 861,416 | +9,521 | 0.03% | 612,702 |
| 2014-07-03 | 2014-06-30 | 0.785 | 851,895 | -293,558 | 0.03% | 668,612 |
| 2014-06-20 | 2014-06-18 | 0.711 | 1,145,453 | -9,785 | 0.04% | 814,730 |
| 2014-06-05 | 2014-06-03 | 0.761 | 1,155,238 | +38,508 | 0.04% | 879,335 |
| 2014-04-15 | 2014-04-11 | 0.736 | 1,116,730 | -1,971 | 0.04% | 821,689 |
| 2014-01-27 | 2014-01-23 | 0.787 | 1,118,701 | -47,295 | 0.04% | 879,908 |
| 2014-01-23 | 2014-01-21 | 0.787 | 1,165,996 | +9,459 | 0.05% | 917,107 |
| 2014-01-21 | 2014-01-17 | 0.774 | 1,156,537 | -78,826 | 0.05% | 894,995 |
| 2013-12-10 | 2013-12-06 | 0.761 | 1,235,363 | -1,971 | 0.05% | 940,324 |
| 2013-12-04 | 2013-12-02 | 0.748 | 1,237,334 | +1,971 | 0.05% | 926,127 |
| 2013-10-23 | 2013-10-21 | 0.761 | 1,235,363 | -6,569 | 0.05% | 940,324 |
| 2013-10-07 | 2013-10-03 | 0.731 | 1,241,932 | +13,073 | 0.05% | 907,611 |
| 2013-09-12 | 2013-09-10 | 0.718 | 1,228,859 | -1,560 | 0.05% | 882,302 |
| 2013-06-04 | 2013-05-31 | 0.807 | 1,230,419 | +38,325 | 0.05% | 993,236 |
| 2013-05-07 | 2013-05-03 | 0.768 | 1,192,094 | -226,700 | 0.05% | 914,973 |
| 2013-02-27 | 2013-02-25 | 0.794 | 1,418,794 | -30,227 | 0.06% | 1,126,523 |
| 2013-01-28 | 2013-01-24 | 0.834 | 1,449,021 | +226,700 | 0.06% | 1,208,050 |
| 2013-01-25 | 2013-01-23 | 0.847 | 1,222,321 | +725,441 | 0.05% | 1,035,225 |
| 2013-01-22 | 2013-01-18 | 0.860 | 496,880 | -75,567 | 0.02% | 427,400 |
| 2013-01-18 | 2013-01-16 | 0.860 | 572,447 | +528,967 | 0.02% | 492,400 |
| 2013-01-16 | 2013-01-14 | 0.834 | 43,480 | +15,113 | 0.00% | 36,249 |
| 2012-10-08 | 2012-10-04 | 0.709 | 28,367 | +289 | 0.00% | 20,100 |
| 2012-09-21 | 2012-09-19 | 0.695 | 28,078 | +337 | 0.00% | 19,520 |
| 2012-06-04 | 2012-05-31 | 0.745 | 27,741 | +873 | 0.00% | 20,679 |
| 2012-05-25 | 2012-05-23 | 0.773 | 26,868 | +3,622 | 0.00% | 20,770 |
| 2012-05-24 | 2012-05-22 | 0.773 | 23,246 | -3,622 | 0.00% | 17,970 |
| 2012-02-21 | 2012-02-17 | 0.787 | 26,868 | -2,173 | 0.00% | 21,141 |
| 2011-10-20 | 2011-10-18 | 0.642 | 29,041 | +1,448 | 0.00% | 18,641 |
| 2011-10-19 | 2011-10-17 | 0.663 | 27,593 | -1,448 | 0.00% | 18,283 |
| 2011-10-04 | 2011-09-30 | 0.643 | 29,041 | +990 | 0.00% | 18,677 |
| 2011-09-27 | 2011-09-23 | 0.629 | 28,051 | -2,799 | 0.00% | 17,639 |
| 2011-05-25 | 2011-05-23 | 0.852 | 30,850 | +851 | 0.00% | 26,297 |
| 2011-01-24 | 2011-01-20 | 0.926 | 29,999 | +2,834 | 0.00% | 27,776 |
| 2011-01-07 | 2011-01-05 | 0.882 | 27,165 | +1,701 | 0.00% | 23,954 |
| 2011-01-03 | 2010-12-29 | 0.808 | 25,464 | +5,670 | 0.00% | 20,583 |
| 2010-11-09 | 2010-11-05 | 0.926 | 19,794 | +681 | 0.00% | 18,327 |
| 2010-11-01 | 2010-10-28 | 0.926 | 19,113 | +6,804 | 0.00% | 17,697 |
| 2010-10-29 | 2010-10-27 | 0.896 | 12,309 | -6,804 | 0.00% | 11,035 |
| 2010-10-27 | 2010-10-25 | 0.911 | 19,113 | -4,253 | 0.00% | 17,416 |
| 2010-10-13 | 2010-10-11 | 0.978 | 23,366 | +531 | 0.00% | 22,840 |
| 2010-10-11 | 2010-10-07 | 1.044 | 22,835 | +141 | 0.00% | 23,842 |
| 2010-06-02 | 2010-05-31 | 0.799 | 22,694 | +356 | 0.00% | 18,141 |
| 2010-05-27 | 2010-05-25 | 0.753 | 22,338 | +4,553 | 0.00% | 16,826 |
| 2010-05-26 | 2010-05-24 | 0.784 | 17,785 | -4,553 | 0.00% | 13,944 |
| 2010-04-15 | 2010-04-13 | 0.938 | 22,338 | +13,010 | 0.00% | 20,947 |
| 2010-04-14 | 2010-04-12 | 0.953 | 9,328 | -13,010 | 0.00% | 8,891 |
| 2010-04-01 | 2010-03-30 | 0.938 | 22,338 | -4,554 | 0.00% | 20,947 |
| 2010-03-29 | 2010-03-25 | 0.938 | 26,892 | -3,252 | 0.00% | 25,218 |
| 2010-03-17 | 2010-03-15 | 0.938 | 30,144 | -651 | 0.00% | 28,267 |
| 2010-03-09 | 2010-03-05 | 0.907 | 30,795 | +6,505 | 0.00% | 27,931 |
| 2009-10-14 | 2009-10-12 | 0.646 | 24,290 | -3,252 | 0.00% | 15,683 |
| 2009-10-09 | 2009-10-07 | 0.650 | 27,542 | -1,095 | 0.00% | 17,911 |
| 2009-08-18 | 2009-08-14 | 0.681 | 28,637 | -224,758 | 0.00% | 19,509 |
| 2009-06-02 | 2009-05-29 | 0.689 | 253,395 | +2,755 | 0.02% | 174,527 |
| 2009-05-11 | 2009-05-07 | 0.579 | 250,640 | +2,427 | 0.02% | 145,166 |
| 2009-05-08 | 2009-05-06 | 0.564 | 248,213 | -2,427 | 0.02% | 139,874 |
| 2009-03-19 | 2009-03-17 | 0.423 | 250,640 | +6,388 | 0.02% | 105,932 |
| 2009-03-18 | 2009-03-16 | 0.446 | 244,252 | -6,388 | 0.02% | 108,967 |
| 2009-03-12 | 2009-03-10 | 0.430 | 250,640 | +6,388 | 0.02% | 107,893 |
| 2009-03-11 | 2009-03-09 | 0.438 | 244,252 | -6,388 | 0.02% | 107,055 |
| 2009-01-05 | 2008-12-31 | 0.610 | 250,640 | +4,344 | 0.02% | 153,012 |
| 2009-01-02 | 2008-12-29 | 0.579 | 246,296 | -1,917 | 0.02% | 142,650 |
| 2008-12-09 | 2008-12-05 | 0.371 | 248,213 | +1,278 | 0.02% | 92,084 |
| 2008-12-08 | 2008-12-04 | 0.369 | 246,935 | -1,278 | 0.02% | 91,223 |
| 2008-11-18 | 2008-11-14 | 0.446 | 248,213 | +1,278 | 0.02% | 110,734 |
| 2008-11-17 | 2008-11-13 | 0.430 | 246,935 | -1,278 | 0.02% | 106,298 |
| 2008-11-07 | 2008-11-05 | 0.470 | 248,213 | +248,213 | 0.02% | 116,562 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -2,482,129 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 2,482,129 | +2,233,916 | 0.17% | 364,704 |
| 2008-10-23 | 2008-10-21 | 0.160 | 248,213 | -359,988 | 0.02% | 39,642 |
| 2008-10-03 | 2008-09-30 | 0.259 | 608,201 | -7,156 | 0.02% | 157,449 |
| 2008-05-29 | 2008-05-27 | 0.732 | 615,357 | -5,398 | 0.02% | 450,639 |
| 2008-05-05 | 2008-04-30 | 0.801 | 620,755 | -47,929 | 0.02% | 497,332 |
| 2008-04-11 | 2008-04-09 | 0.663 | 668,684 | +7,988 | 0.02% | 443,652 |
| 2008-04-10 | 2008-04-08 | 0.676 | 660,696 | +7,988 | 0.02% | 446,623 |
| 2007-11-13 | 2007-11-09 | 1.083 | 652,708 | +11,184 | 0.02% | 706,775 |
| 2007-11-08 | 2007-11-06 | 1.108 | 641,524 | +4,793 | 0.02% | 710,726 |
| 2007-10-30 | 2007-10-26 | 1.208 | 636,731 | -15,977 | 0.02% | 769,182 |
| 2007-10-25 | 2007-10-23 | 1.108 | 652,708 | +15,977 | 0.02% | 723,116 |
| 2007-09-17 | 2007-09-13 | 1.361 | 636,731 | -1,471 | 0.02% | 866,815 |
| 2007-09-06 | 2007-09-04 | 1.386 | 638,202 | +566,878 | 0.02% | 884,760 |
| 2007-07-09 | 2007-07-05 | 1.686 | 71,324 | -18,576 | 0.00% | 120,258 |
| 2007-06-26 | 2007-06-22 | 2.092 | 89,900 | 0.00% | 188,070 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy