History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 80,463,618 | +0 | 2.60% | 9,575,171 |
| 2025-10-13 | 2025-10-09 | 0.130 | 80,463,618 | +0 | 2.60% | 10,460,270 |
| 2025-10-10 | 2025-10-08 | 0.135 | 80,463,618 | +260,000 | 2.60% | 10,862,588 |
| 2025-10-09 | 2025-10-06 | 0.102 | 80,203,618 | -10,000 | 2.59% | 8,180,769 |
| 2025-10-06 | 2025-10-02 | 0.102 | 80,213,618 | +144,000 | 2.59% | 8,181,789 |
| 2025-10-03 | 2025-09-30 | 0.113 | 80,069,618 | +288,000 | 2.59% | 9,047,867 |
| 2025-10-02 | 2025-09-29 | 0.123 | 79,781,618 | -30,000 | 2.58% | 9,813,139 |
| 2025-09-30 | 2025-09-26 | 0.124 | 79,811,618 | -132,000 | 2.58% | 9,896,641 |
| 2025-09-29 | 2025-09-25 | 0.127 | 79,943,618 | +1,076,000 | 2.59% | 10,152,839 |
| 2025-09-26 | 2025-09-24 | 0.138 | 78,867,618 | -1,000,000 | 2.55% | 10,883,731 |
| 2025-09-25 | 2025-09-23 | 0.139 | 79,867,618 | -500,000 | 2.58% | 11,101,599 |
| 2025-09-24 | 2025-09-22 | 0.133 | 80,367,618 | -348,000 | 2.60% | 10,688,893 |
| 2025-09-23 | 2025-09-19 | 0.139 | 80,715,618 | -352,000 | 2.61% | 11,219,471 |
| 2025-09-22 | 2025-09-18 | 0.146 | 81,067,618 | +784,000 | 2.62% | 11,835,872 |
| 2025-09-19 | 2025-09-17 | 0.157 | 80,283,618 | -491,007 | 2.60% | 12,604,528 |
| 2025-09-18 | 2025-09-16 | 0.158 | 80,774,625 | +968,000 | 2.61% | 12,762,391 |
| 2025-09-17 | 2025-09-15 | 0.136 | 79,806,625 | -149,413 | 2.58% | 10,853,701 |
| 2025-09-16 | 2025-09-12 | 0.139 | 79,956,038 | -1,368,000 | 2.59% | 11,113,889 |
| 2025-09-15 | 2025-09-11 | 0.117 | 81,324,038 | +605,500 | 2.63% | 9,514,912 |
| 2025-09-12 | 2025-09-10 | 0.127 | 80,718,538 | -3,150,400 | 2.61% | 10,251,254 |
| 2025-09-11 | 2025-09-09 | 0.091 | 83,868,938 | +1,000,000 | 2.71% | 7,632,073 |
| 2025-09-10 | 2025-09-08 | 0.088 | 82,868,938 | +100,000 | 2.68% | 7,292,467 |
| 2025-09-09 | 2025-09-05 | 0.086 | 82,768,938 | -24,000 | 2.68% | 7,118,129 |
| 2025-09-08 | 2025-09-04 | 0.083 | 82,792,938 | -537,037 | 2.68% | 6,871,814 |
| 2025-09-05 | 2025-09-03 | 0.085 | 83,329,975 | -112,000 | 2.69% | 7,083,048 |
| 2025-09-04 | 2025-09-02 | 0.081 | 83,441,975 | -552,000 | 2.70% | 6,758,800 |
| 2025-09-03 | 2025-09-01 | 0.072 | 83,993,975 | +132,000 | 2.72% | 6,047,566 |
| 2025-09-01 | 2025-08-28 | 0.060 | 83,861,975 | -8,000 | 2.71% | 5,031,718 |
| 2025-08-27 | 2025-08-25 | 0.071 | 83,869,975 | -20,000 | 2.71% | 5,954,768 |
| 2025-08-26 | 2025-08-22 | 0.067 | 83,889,975 | -599,000 | 2.71% | 5,620,628 |
| 2025-08-25 | 2025-08-21 | 0.067 | 84,488,975 | +320,000 | 2.73% | 5,660,761 |
| 2025-08-21 | 2025-08-19 | 0.066 | 84,168,975 | -500 | 2.72% | 5,555,152 |
| 2025-08-20 | 2025-08-18 | 0.068 | 84,169,475 | +300,000 | 2.72% | 5,723,524 |
| 2025-08-18 | 2025-08-14 | 0.071 | 83,869,475 | -1,528,000 | 2.71% | 5,954,733 |
| 2025-08-15 | 2025-08-13 | 0.070 | 85,397,475 | -20,000 | 2.76% | 5,977,823 |
| 2025-08-13 | 2025-08-11 | 0.068 | 85,417,475 | +1,500,000 | 2.76% | 5,808,388 |
| 2025-08-12 | 2025-08-08 | 0.064 | 83,917,475 | -4,000 | 2.71% | 5,370,718 |
| 2025-08-11 | 2025-08-07 | 0.066 | 83,921,475 | -50,000 | 2.71% | 5,538,817 |
| 2025-08-01 | 2025-07-30 | 0.062 | 83,971,475 | +1,000,000 | 2.72% | 5,206,231 |
| 2025-07-31 | 2025-07-29 | 0.064 | 82,971,475 | -30,000 | 2.68% | 5,310,174 |
| 2025-07-30 | 2025-07-28 | 0.065 | 83,001,475 | +990,000 | 2.68% | 5,395,096 |
| 2025-07-29 | 2025-07-25 | 0.066 | 82,011,475 | +1,060,000 | 2.65% | 5,412,757 |
| 2025-07-28 | 2025-07-24 | 0.067 | 80,951,475 | -12,000 | 2.62% | 5,423,749 |
| 2025-07-25 | 2025-07-23 | 0.067 | 80,963,475 | -23,516 | 2.62% | 5,424,553 |
| 2025-07-24 | 2025-07-22 | 0.068 | 80,986,991 | -30,000 | 2.62% | 5,507,115 |
| 2025-07-23 | 2025-07-21 | 0.067 | 81,016,991 | -5,500 | 2.62% | 5,428,138 |
| 2025-07-22 | 2025-07-18 | 0.069 | 81,022,491 | +354,000 | 2.62% | 5,590,552 |
| 2025-07-21 | 2025-07-17 | 0.067 | 80,668,491 | +632,450 | 2.61% | 5,404,789 |
| 2025-07-15 | 2025-07-11 | 0.068 | 80,036,041 | +200,000 | 2.59% | 5,442,451 |
| 2025-07-14 | 2025-07-10 | 0.065 | 79,836,041 | -500,000 | 2.58% | 5,189,343 |
| 2025-07-11 | 2025-07-09 | 0.067 | 80,336,041 | +323,000 | 2.60% | 5,382,515 |
| 2025-07-10 | 2025-07-08 | 0.066 | 80,013,041 | +500,000 | 2.59% | 5,280,861 |
| 2025-07-09 | 2025-07-07 | 0.074 | 79,513,041 | +590,000 | 2.57% | 5,883,965 |
| 2025-07-08 | 2025-07-04 | 0.079 | 78,923,041 | +100,000 | 2.55% | 6,234,920 |
| 2025-07-04 | 2025-07-02 | 0.073 | 78,823,041 | -323,000 | 2.55% | 5,754,082 |
| 2025-07-03 | 2025-06-30 | 0.066 | 79,146,041 | -30,249 | 2.56% | 5,223,639 |
| 2025-06-30 | 2025-06-26 | 0.064 | 79,176,290 | +118,000 | 2.56% | 5,067,283 |
| 2025-06-27 | 2025-06-25 | 0.058 | 79,058,290 | -127,500 | 2.56% | 4,585,381 |
| 2025-06-26 | 2025-06-24 | 0.056 | 79,185,790 | +212,000 | 2.56% | 4,434,404 |
| 2025-06-24 | 2025-06-20 | 0.056 | 78,973,790 | +60,000 | 2.55% | 4,422,532 |
| 2025-06-20 | 2025-06-18 | 0.064 | 78,913,790 | +16,600 | 2.55% | 5,050,483 |
| 2025-06-19 | 2025-06-17 | 0.065 | 78,897,190 | -468,965 | 2.55% | 5,128,317 |
| 2025-06-18 | 2025-06-16 | 0.065 | 79,366,155 | -250,000 | 2.57% | 5,158,800 |
| 2025-06-17 | 2025-06-13 | 0.064 | 79,616,155 | +180,000 | 2.57% | 5,095,434 |
| 2025-06-13 | 2025-06-11 | 0.066 | 79,436,155 | +506,309 | 2.57% | 5,242,786 |
| 2025-06-12 | 2025-06-10 | 0.065 | 78,929,846 | -448,000 | 2.55% | 5,130,440 |
| 2025-06-11 | 2025-06-09 | 0.067 | 79,377,846 | +1,110,000 | 2.57% | 5,318,316 |
| 2025-06-10 | 2025-06-06 | 0.066 | 78,267,846 | +238,000 | 2.53% | 5,165,678 |
| 2025-06-09 | 2025-06-05 | 0.063 | 78,029,846 | +240,000 | 2.52% | 4,915,880 |
| 2025-06-06 | 2025-06-04 | 0.066 | 77,789,846 | -400,000 | 2.52% | 5,134,130 |
| 2025-06-05 | 2025-06-03 | 0.053 | 78,189,846 | -221,250 | 2.53% | 4,144,062 |
| 2025-06-04 | 2025-06-02 | 0.054 | 78,411,096 | -220,000 | 2.54% | 4,234,199 |
| 2025-06-03 | 2025-05-30 | 0.057 | 78,631,096 | +188,000 | 2.54% | 4,481,972 |
| 2025-06-02 | 2025-05-29 | 0.058 | 78,443,096 | +370,000 | 2.54% | 4,549,700 |
| 2025-05-30 | 2025-05-28 | 0.044 | 78,073,096 | -1,948,000 | 2.52% | 3,435,216 |
| 2025-05-29 | 2025-05-27 | 0.038 | 80,021,096 | +1,048,000 | 2.59% | 3,040,802 |
| 2025-05-28 | 2025-05-26 | 0.037 | 78,973,096 | -1,000 | 2.55% | 2,922,005 |
| 2025-05-27 | 2025-05-23 | 0.037 | 78,974,096 | +1,760,000 | 2.55% | 2,922,042 |
| 2025-05-26 | 2025-05-22 | 0.037 | 77,214,096 | +1,488,965 | 2.50% | 2,856,922 |
| 2025-05-22 | 2025-05-20 | 0.038 | 75,725,131 | -260,000 | 2.45% | 2,877,555 |
| 2025-05-20 | 2025-05-16 | 0.037 | 75,985,131 | +3,220 | 2.46% | 2,811,450 |
| 2025-05-19 | 2025-05-15 | 0.038 | 75,981,911 | +600,000 | 2.46% | 2,887,313 |
| 2025-05-16 | 2025-05-14 | 0.039 | 75,381,911 | +236,600 | 2.44% | 2,939,895 |
| 2025-05-15 | 2025-05-13 | 0.038 | 75,145,311 | +1,572,000 | 2.43% | 2,855,522 |
| 2025-05-13 | 2025-05-09 | 0.045 | 73,573,311 | -2,433,006 | 2.38% | 3,310,799 |
| 2025-05-12 | 2025-05-08 | 0.047 | 76,006,317 | +637,460 | 2.46% | 3,572,297 |
| 2025-05-08 | 2025-05-06 | 0.048 | 75,368,857 | +2,478,000 | 2.44% | 3,617,705 |
| 2025-05-07 | 2025-05-02 | 0.045 | 72,890,857 | +1,135,000 | 2.36% | 3,280,089 |
| 2025-05-06 | 2025-04-30 | 0.046 | 71,755,857 | -978,000 | 2.32% | 3,300,769 |
| 2025-04-30 | 2025-04-28 | 0.038 | 72,733,857 | +1,800,000 | 2.35% | 2,763,887 |
| 2025-04-29 | 2025-04-25 | 0.037 | 70,933,857 | +822,014 | 2.29% | 2,624,553 |
| 2025-04-28 | 2025-04-24 | 0.038 | 70,111,843 | +1,756,000 | 2.27% | 2,664,250 |
| 2025-04-25 | 2025-04-23 | 0.041 | 68,355,843 | +1,243,000 | 2.21% | 2,802,590 |
| 2025-04-24 | 2025-04-22 | 0.048 | 67,112,843 | +200,579 | 2.17% | 3,221,416 |
| 2025-04-23 | 2025-04-17 | 0.052 | 66,912,264 | +56,000 | 2.16% | 3,479,438 |
| 2025-04-22 | 2025-04-16 | 0.051 | 66,856,264 | +340,000 | 2.16% | 3,409,669 |
| 2025-04-17 | 2025-04-15 | 0.060 | 66,516,264 | +160,000 | 2.15% | 3,990,976 |
| 2025-04-14 | 2025-04-10 | 0.063 | 66,356,264 | -77,000 | 2.15% | 4,180,445 |
| 2025-04-11 | 2025-04-09 | 0.063 | 66,433,264 | -192,000 | 2.15% | 4,185,296 |
| 2025-04-08 | 2025-04-03 | 0.073 | 66,625,264 | +1,372,000 | 2.15% | 4,863,644 |
| 2025-04-07 | 2025-04-02 | 0.082 | 65,253,264 | +500,000 | 2.11% | 5,350,768 |
| 2025-04-03 | 2025-04-01 | 0.076 | 64,753,264 | -51,767 | 2.09% | 4,921,248 |
| 2025-04-02 | 2025-03-31 | 0.088 | 64,805,031 | +660,000 | 2.10% | 5,702,843 |
| 2025-03-27 | 2025-03-25 | 0.099 | 64,145,031 | +400,000 | 2.07% | 6,350,358 |
| 2025-03-26 | 2025-03-24 | 0.103 | 63,745,031 | +400,000 | 2.06% | 6,565,738 |
| 2025-03-21 | 2025-03-19 | 0.104 | 63,345,031 | +80,000 | 2.05% | 6,587,883 |
| 2025-03-19 | 2025-03-17 | 0.108 | 63,265,031 | -5,000 | 2.05% | 6,832,623 |
| 2025-03-14 | 2025-03-12 | 0.101 | 63,270,031 | +300,000 | 2.05% | 6,390,273 |
| 2025-03-12 | 2025-03-10 | 0.112 | 62,970,031 | +280,000 | 2.04% | 7,052,643 |
| 2025-03-10 | 2025-03-06 | 0.121 | 62,690,031 | +340,000 | 2.03% | 7,585,494 |
| 2025-02-28 | 2025-02-26 | 0.116 | 62,350,031 | -18,218 | 2.02% | 7,232,604 |
| 2025-02-27 | 2025-02-25 | 0.116 | 62,368,249 | -8,000 | 2.02% | 7,234,717 |
| 2025-02-20 | 2025-02-18 | 0.132 | 62,376,249 | -4,000 | 2.02% | 8,233,665 |
| 2025-02-19 | 2025-02-17 | 0.124 | 62,380,249 | -8,000 | 2.02% | 7,735,151 |
| 2025-02-18 | 2025-02-14 | 0.118 | 62,388,249 | +8,000 | 2.02% | 7,361,813 |
| 2025-02-14 | 2025-02-12 | 0.125 | 62,380,249 | -10,000 | 2.02% | 7,797,531 |
| 2025-02-13 | 2025-02-11 | 0.123 | 62,390,249 | +31,107 | 2.02% | 7,674,001 |
| 2025-02-12 | 2025-02-10 | 0.125 | 62,359,142 | -22,450 | 2.02% | 7,794,893 |
| 2025-02-11 | 2025-02-07 | 0.122 | 62,381,592 | -4,000 | 2.02% | 7,610,554 |
| 2025-02-07 | 2025-02-05 | 0.122 | 62,385,592 | +36,000 | 2.02% | 7,611,042 |
| 2025-02-04 | 2025-01-28 | 0.126 | 62,349,592 | -10,000 | 2.02% | 7,856,049 |
| 2025-02-03 | 2025-01-24 | 0.123 | 62,359,592 | -5,500 | 2.02% | 7,670,230 |
| 2025-01-27 | 2025-01-23 | 0.123 | 62,365,092 | +384,000 | 2.02% | 7,670,906 |
| 2025-01-24 | 2025-01-22 | 0.127 | 61,981,092 | +4,000 | 2.00% | 7,871,599 |
| 2025-01-21 | 2025-01-17 | 0.120 | 61,977,092 | +12,000 | 2.00% | 7,437,251 |
| 2025-01-17 | 2025-01-15 | 0.124 | 61,965,092 | +200,000 | 2.00% | 7,683,671 |
| 2025-01-14 | 2025-01-10 | 0.128 | 61,765,092 | -6,400 | 2.00% | 7,905,932 |
| 2025-01-09 | 2025-01-07 | 0.131 | 61,771,492 | -10,000 | 2.00% | 8,092,065 |
| 2025-01-08 | 2025-01-06 | 0.144 | 61,781,492 | -40,000 | 2.00% | 8,896,535 |
| 2025-01-03 | 2024-12-31 | 0.138 | 61,821,492 | -4,000 | 2.00% | 8,531,366 |
| 2024-12-23 | 2024-12-19 | 0.132 | 61,825,492 | -10,000 | 2.00% | 8,160,965 |
| 2024-12-20 | 2024-12-18 | 0.133 | 61,835,492 | +300,000 | 2.00% | 8,224,120 |
| 2024-12-19 | 2024-12-17 | 0.145 | 61,535,492 | +4,000 | 1.99% | 8,922,646 |
| 2024-12-18 | 2024-12-16 | 0.140 | 61,531,492 | +12,000 | 1.99% | 8,614,409 |
| 2024-12-17 | 2024-12-13 | 0.142 | 61,519,492 | -8,000 | 1.99% | 8,735,768 |
| 2024-12-13 | 2024-12-11 | 0.155 | 61,527,492 | -11,000 | 1.99% | 9,536,761 |
| 2024-12-12 | 2024-12-10 | 0.165 | 61,538,492 | -3,800 | 1.99% | 10,153,851 |
| 2024-12-09 | 2024-12-05 | 0.173 | 61,542,292 | +200,000 | 1.99% | 10,646,817 |
| 2024-12-06 | 2024-12-04 | 0.163 | 61,342,292 | +8,000 | 1.98% | 9,998,794 |
| 2024-12-05 | 2024-12-03 | 0.168 | 61,334,292 | -24,000 | 1.98% | 10,304,161 |
| 2024-12-03 | 2024-11-29 | 0.171 | 61,358,292 | -114,000 | 1.98% | 10,492,268 |
| 2024-11-27 | 2024-11-25 | 0.176 | 61,472,292 | +200,000 | 1.99% | 10,819,123 |
| 2024-11-21 | 2024-11-19 | 0.178 | 61,272,292 | +8,000 | 1.98% | 10,906,468 |
| 2024-11-20 | 2024-11-18 | 0.186 | 61,264,292 | +4,000 | 1.98% | 11,395,158 |
| 2024-11-19 | 2024-11-15 | 0.189 | 61,260,292 | +8,000 | 1.98% | 11,578,195 |
| 2024-11-18 | 2024-11-14 | 0.179 | 61,252,292 | -76,000 | 1.98% | 10,964,160 |
| 2024-11-15 | 2024-11-13 | 0.186 | 61,328,292 | +4,000 | 1.98% | 11,407,062 |
| 2024-11-14 | 2024-11-12 | 0.188 | 61,324,292 | +9,000 | 1.98% | 11,528,967 |
| 2024-11-13 | 2024-11-11 | 0.191 | 61,315,292 | +8,000 | 1.98% | 11,711,221 |
| 2024-11-12 | 2024-11-08 | 0.191 | 61,307,292 | +4,000 | 1.98% | 11,709,693 |
| 2024-11-08 | 2024-11-06 | 0.182 | 61,303,292 | +4,000 | 1.98% | 11,157,199 |
| 2024-11-07 | 2024-11-05 | 0.198 | 61,299,292 | -6,000 | 1.98% | 12,137,260 |
| 2024-11-06 | 2024-11-04 | 0.194 | 61,305,292 | -16,500 | 1.98% | 11,893,227 |
| 2024-11-01 | 2024-10-30 | 0.198 | 61,321,792 | -2,500 | 1.98% | 12,141,715 |
| 2024-10-31 | 2024-10-29 | 0.196 | 61,324,292 | +4,000 | 1.98% | 12,019,561 |
| 2024-10-29 | 2024-10-25 | 0.202 | 61,320,292 | -2,000 | 1.98% | 12,386,699 |
| 2024-10-25 | 2024-10-23 | 0.201 | 61,322,292 | -26,000 | 1.98% | 12,325,781 |
| 2024-10-23 | 2024-10-21 | 0.193 | 61,348,292 | -4,650 | 1.98% | 11,840,220 |
| 2024-10-22 | 2024-10-18 | 0.197 | 61,352,942 | +8,000 | 1.98% | 12,086,530 |
| 2024-10-21 | 2024-10-17 | 0.186 | 61,344,942 | -203,000 | 1.98% | 11,410,159 |
| 2024-10-16 | 2024-10-14 | 0.199 | 61,547,942 | -210,298 | 1.99% | 12,248,040 |
| 2024-10-15 | 2024-10-10 | 0.190 | 61,758,240 | -30,000 | 2.00% | 11,734,066 |
| 2024-10-14 | 2024-10-09 | 0.180 | 61,788,240 | -1,921 | 2.00% | 11,121,883 |
| 2024-10-09 | 2024-10-07 | 0.190 | 61,790,161 | -13,000 | 2.00% | 11,740,131 |
| 2024-10-07 | 2024-10-03 | 0.182 | 61,803,161 | -40,000 | 2.00% | 11,248,175 |
| 2024-10-04 | 2024-10-02 | 0.169 | 61,843,161 | -213,000 | 2.00% | 10,451,494 |
| 2024-10-02 | 2024-09-27 | 0.160 | 62,056,161 | -200,000 | 2.01% | 9,928,986 |
| 2024-09-30 | 2024-09-26 | 0.145 | 62,256,161 | +208,000 | 2.01% | 9,027,143 |
| 2024-09-27 | 2024-09-25 | 0.160 | 62,048,161 | -22,400 | 2.01% | 9,927,706 |
| 2024-09-26 | 2024-09-24 | 0.146 | 62,070,561 | -11,000 | 2.01% | 9,062,302 |
| 2024-09-23 | 2024-09-19 | 0.142 | 62,081,561 | -12,000 | 2.01% | 8,815,582 |
| 2024-09-20 | 2024-09-17 | 0.137 | 62,093,561 | -4,000 | 2.01% | 8,506,818 |
| 2024-09-19 | 2024-09-16 | 0.138 | 62,097,561 | +11,250 | 2.01% | 8,569,463 |
| 2024-09-11 | 2024-09-09 | 0.147 | 62,086,311 | -32,000 | 2.01% | 9,126,688 |
| 2024-09-10 | 2024-09-05 | 0.154 | 62,118,311 | -48,000 | 2.01% | 9,566,220 |
| 2024-09-09 | 2024-09-04 | 0.149 | 62,166,311 | -4,000 | 2.01% | 9,262,780 |
| 2024-09-05 | 2024-09-03 | 0.150 | 62,170,311 | -12,000 | 2.01% | 9,325,547 |
| 2024-09-03 | 2024-08-30 | 0.158 | 62,182,311 | +4,000 | 2.01% | 9,824,805 |
| 2024-09-02 | 2024-08-29 | 0.134 | 62,178,311 | +200,000 | 2.01% | 8,331,894 |
| 2024-08-29 | 2024-08-27 | 0.141 | 61,978,311 | -9,000 | 2.00% | 8,738,942 |
| 2024-08-27 | 2024-08-23 | 0.140 | 61,987,311 | +4,000 | 2.00% | 8,678,224 |
| 2024-08-26 | 2024-08-22 | 0.152 | 61,983,311 | +8,750 | 2.00% | 9,421,463 |
| 2024-08-23 | 2024-08-21 | 0.152 | 61,974,561 | -29,000 | 2.00% | 9,420,133 |
| 2024-08-21 | 2024-08-19 | 0.154 | 62,003,561 | +100,000 | 2.00% | 9,548,548 |
| 2024-08-20 | 2024-08-16 | 0.151 | 61,903,561 | +40,000 | 2.00% | 9,347,438 |
| 2024-08-19 | 2024-08-15 | 0.156 | 61,863,561 | -10,200 | 2.00% | 9,650,716 |
| 2024-08-13 | 2024-08-09 | 0.158 | 61,873,761 | +200,000 | 2.00% | 9,776,054 |
| 2024-08-09 | 2024-08-07 | 0.152 | 61,673,761 | -4,000 | 1.99% | 9,374,412 |
| 2024-08-05 | 2024-08-01 | 0.174 | 61,677,761 | +10,000 | 1.99% | 10,731,930 |
| 2024-08-01 | 2024-07-30 | 0.176 | 61,667,761 | +4,000 | 1.99% | 10,853,526 |
| 2024-07-30 | 2024-07-26 | 0.163 | 61,663,761 | -10,000 | 1.99% | 10,051,193 |
| 2024-07-22 | 2024-07-18 | 0.167 | 61,673,761 | +300,000 | 1.99% | 10,299,518 |
| 2024-07-17 | 2024-07-15 | 0.170 | 61,373,761 | -40,000 | 1.98% | 10,433,539 |
| 2024-07-15 | 2024-07-11 | 0.168 | 61,413,761 | -10,000 | 1.99% | 10,317,512 |
| 2024-07-09 | 2024-07-05 | 0.176 | 61,423,761 | +200,000 | 1.99% | 10,810,582 |
| 2024-07-08 | 2024-07-04 | 0.183 | 61,223,761 | -100,000 | 1.98% | 11,203,948 |
| 2024-07-04 | 2024-07-02 | 0.188 | 61,323,761 | +64,000 | 1.98% | 11,528,867 |
| 2024-06-27 | 2024-06-25 | 0.192 | 61,259,761 | +2,000 | 1.98% | 11,761,874 |
| 2024-06-26 | 2024-06-24 | 0.188 | 61,257,761 | +211,000 | 1.98% | 11,516,459 |
| 2024-06-25 | 2024-06-21 | 0.188 | 61,046,761 | -10,000 | 1.97% | 11,476,791 |
| 2024-06-19 | 2024-06-17 | 0.197 | 61,056,761 | -304,000 | 1.97% | 12,028,182 |
| 2024-06-14 | 2024-06-12 | 0.204 | 61,360,761 | +12,000 | 1.98% | 12,517,595 |
| 2024-06-07 | 2024-06-05 | 0.205 | 61,348,761 | +100,000 | 1.98% | 12,576,496 |
| 2024-05-31 | 2024-05-29 | 0.192 | 61,248,761 | -10,000 | 1.98% | 11,759,762 |
| 2024-05-30 | 2024-05-28 | 0.194 | 61,258,761 | +191,750 | 1.98% | 11,884,200 |
| 2024-05-29 | 2024-05-27 | 0.203 | 61,067,011 | -5,000 | 1.97% | 12,396,603 |
| 2024-05-23 | 2024-05-21 | 0.207 | 61,072,011 | -5,000 | 1.97% | 12,641,906 |
| 2024-05-17 | 2024-05-14 | 0.199 | 61,077,011 | -56,000 | 1.97% | 12,154,325 |
| 2024-05-14 | 2024-05-10 | 0.202 | 61,133,011 | +24,000 | 1.98% | 12,348,868 |
| 2024-05-10 | 2024-05-08 | 0.194 | 61,109,011 | +112,000 | 1.98% | 11,855,148 |
| 2024-05-08 | 2024-05-06 | 0.191 | 60,997,011 | -10,000 | 1.97% | 11,650,429 |
| 2024-05-06 | 2024-05-02 | 0.191 | 61,007,011 | +84,000 | 1.97% | 11,652,339 |
| 2024-05-03 | 2024-04-30 | 0.196 | 60,923,011 | -1,000 | 1.97% | 11,940,910 |
| 2024-05-02 | 2024-04-29 | 0.200 | 60,924,011 | -1,000 | 1.97% | 12,184,802 |
| 2024-04-29 | 2024-04-25 | 0.194 | 60,925,011 | +19,000 | 1.97% | 11,819,452 |
| 2024-04-24 | 2024-04-22 | 0.204 | 60,906,011 | +100,000 | 1.97% | 12,424,826 |
| 2024-04-22 | 2024-04-18 | 0.206 | 60,806,011 | -4,000 | 1.97% | 12,526,038 |
| 2024-04-18 | 2024-04-16 | 0.206 | 60,810,011 | -69,680 | 1.97% | 12,526,862 |
| 2024-04-16 | 2024-04-12 | 0.216 | 60,879,691 | -16,000 | 1.97% | 13,150,013 |
| 2024-04-15 | 2024-04-11 | 0.220 | 60,895,691 | +200,000 | 1.97% | 13,397,052 |
| 2024-04-11 | 2024-04-09 | 0.227 | 60,695,691 | +189,000 | 1.96% | 13,777,922 |
| 2024-04-05 | 2024-04-02 | 0.238 | 60,506,691 | -10,000 | 1.96% | 14,400,592 |
| 2024-04-03 | 2024-03-28 | 0.234 | 60,516,691 | +100,000 | 1.96% | 14,160,906 |
| 2024-03-28 | 2024-03-26 | 0.247 | 60,416,691 | -20,579 | 1.95% | 14,922,923 |
| 2024-03-26 | 2024-03-22 | 0.242 | 60,437,270 | -6,000 | 1.95% | 14,625,819 |
| 2024-03-21 | 2024-03-19 | 0.240 | 60,443,270 | -40,000 | 1.95% | 14,506,385 |
| 2024-03-19 | 2024-03-15 | 0.260 | 60,483,270 | +80,000 | 1.96% | 15,725,650 |
| 2024-03-18 | 2024-03-14 | 0.250 | 60,403,270 | -10,000 | 1.95% | 15,100,818 |
| 2024-03-15 | 2024-03-13 | 0.255 | 60,413,270 | -2,000 | 1.95% | 15,405,384 |
| 2024-03-14 | 2024-03-12 | 0.240 | 60,415,270 | +20,000 | 1.95% | 14,499,665 |
| 2024-03-11 | 2024-03-07 | 0.244 | 60,395,270 | -11,000 | 1.95% | 14,736,446 |
| 2024-03-01 | 2024-02-28 | 0.236 | 60,406,270 | -10,000 | 1.95% | 14,255,880 |
| 2024-02-29 | 2024-02-27 | 0.238 | 60,416,270 | -20,000 | 1.95% | 14,379,072 |
| 2024-02-26 | 2024-02-22 | 0.240 | 60,436,270 | -10,000 | 1.95% | 14,504,705 |
| 2024-02-22 | 2024-02-20 | 0.245 | 60,446,270 | -17,800 | 1.95% | 14,809,336 |
| 2024-02-21 | 2024-02-19 | 0.235 | 60,464,070 | -30,041 | 1.96% | 14,209,056 |
| 2024-02-20 | 2024-02-16 | 0.235 | 60,494,111 | -10,000 | 1.96% | 14,216,116 |
| 2024-02-06 | 2024-02-02 | 0.240 | 60,504,111 | -10,000 | 1.96% | 14,520,987 |
| 2024-01-31 | 2024-01-29 | 0.244 | 60,514,111 | -9,000 | 1.96% | 14,765,443 |
| 2024-01-26 | 2024-01-24 | 0.237 | 60,523,111 | -11,035 | 1.96% | 14,343,977 |
| 2024-01-25 | 2024-01-23 | 0.246 | 60,534,146 | -12,000 | 1.96% | 14,891,400 |
| 2024-01-19 | 2024-01-17 | 0.249 | 60,546,146 | -7,000 | 1.96% | 15,075,990 |
| 2024-01-18 | 2024-01-16 | 0.246 | 60,553,146 | -10,000 | 1.96% | 14,896,074 |
| 2024-01-16 | 2024-01-12 | 0.236 | 60,563,146 | +4,000 | 1.96% | 14,292,902 |
| 2024-01-15 | 2024-01-11 | 0.245 | 60,559,146 | -4,000 | 1.96% | 14,836,991 |
| 2024-01-09 | 2024-01-05 | 0.250 | 60,563,146 | +7,200 | 1.96% | 15,140,786 |
| 2023-12-28 | 2023-12-22 | 0.255 | 60,555,946 | +7,000 | 1.96% | 15,441,766 |
| 2023-12-21 | 2023-12-19 | 0.248 | 60,548,946 | -6,000 | 1.96% | 15,016,139 |
| 2023-12-20 | 2023-12-18 | 0.248 | 60,554,946 | +2,000 | 1.96% | 15,017,627 |
| 2023-12-19 | 2023-12-15 | 0.255 | 60,552,946 | -4,000 | 1.96% | 15,441,001 |
| 2023-12-15 | 2023-12-13 | 0.249 | 60,556,946 | -6,000 | 1.96% | 15,078,680 |
| 2023-12-11 | 2023-12-07 | 0.250 | 60,562,946 | -2,800 | 1.96% | 15,140,736 |
| 2023-12-08 | 2023-12-06 | 0.243 | 60,565,746 | +4,000 | 1.96% | 14,717,476 |
| 2023-12-07 | 2023-12-05 | 0.250 | 60,561,746 | -4,000 | 1.96% | 15,140,436 |
| 2023-12-06 | 2023-12-04 | 0.250 | 60,565,746 | -12,007 | 1.96% | 15,141,436 |
| 2023-12-05 | 2023-12-01 | 0.250 | 60,577,753 | -4,000 | 1.96% | 15,144,438 |
| 2023-11-30 | 2023-11-28 | 0.242 | 60,581,753 | -4,000 | 1.96% | 14,660,784 |
| 2023-11-27 | 2023-11-23 | 0.250 | 60,585,753 | -20,000 | 1.96% | 15,146,438 |
| 2023-11-24 | 2023-11-22 | 0.247 | 60,605,753 | -4,000 | 1.96% | 14,969,621 |
| 2023-11-20 | 2023-11-16 | 0.250 | 60,609,753 | -33,000 | 1.96% | 15,152,438 |
| 2023-11-08 | 2023-11-06 | 0.249 | 60,642,753 | -430,000 | 1.96% | 15,100,045 |
| 2023-11-06 | 2023-11-02 | 0.255 | 61,072,753 | -13,000 | 1.97% | 15,573,552 |
| 2023-11-03 | 2023-11-01 | 0.250 | 61,085,753 | -4,000 | 1.98% | 15,271,438 |
| 2023-10-26 | 2023-10-24 | 0.265 | 61,089,753 | -5,000 | 1.98% | 16,188,785 |
| 2023-10-20 | 2023-10-18 | 0.255 | 61,094,753 | -30,000 | 1.98% | 15,579,162 |
| 2023-10-19 | 2023-10-17 | 0.255 | 61,124,753 | -20,000 | 1.98% | 15,586,812 |
| 2023-10-18 | 2023-10-16 | 0.255 | 61,144,753 | -5,000 | 1.98% | 15,591,912 |
| 2023-10-16 | 2023-10-12 | 0.250 | 61,149,753 | -17,640 | 1.98% | 15,287,438 |
| 2023-10-11 | 2023-10-09 | 0.265 | 61,167,393 | +20,000 | 1.98% | 16,209,359 |
| 2023-10-10 | 2023-10-06 | 0.250 | 61,147,393 | +300,000 | 1.98% | 15,286,848 |
| 2023-10-04 | 2023-09-29 | 0.265 | 60,847,393 | -15,000 | 1.97% | 16,124,559 |
| 2023-09-21 | 2023-09-19 | 0.260 | 60,862,393 | -100,000 | 1.97% | 15,824,222 |
| 2023-09-14 | 2023-09-12 | 0.260 | 60,962,393 | -11,000 | 1.97% | 15,850,222 |
| 2023-09-12 | 2023-09-07 | 0.260 | 60,973,393 | -4,000 | 1.97% | 15,853,082 |
| 2023-09-11 | 2023-09-06 | 0.255 | 60,977,393 | -16,000 | 1.97% | 15,549,235 |
| 2023-09-05 | 2023-08-31 | 0.255 | 60,993,393 | -19,250 | 1.97% | 15,553,315 |
| 2023-08-31 | 2023-08-29 | 0.265 | 61,012,643 | -1,250 | 1.97% | 16,168,350 |
| 2023-08-28 | 2023-08-24 | 0.240 | 61,013,893 | -2,000 | 1.97% | 14,643,334 |
| 2023-08-23 | 2023-08-21 | 0.238 | 61,015,893 | -3,600 | 1.97% | 14,521,783 |
| 2023-08-21 | 2023-08-17 | 0.238 | 61,019,493 | -1,000 | 1.97% | 14,522,639 |
| 2023-08-10 | 2023-08-08 | 0.240 | 61,020,493 | +348,000 | 1.97% | 14,644,918 |
| 2023-08-09 | 2023-08-07 | 0.241 | 60,672,493 | +807 | 1.96% | 14,622,071 |
| 2023-08-07 | 2023-08-03 | 0.242 | 60,671,686 | +12,000 | 1.96% | 14,682,548 |
| 2023-08-04 | 2023-08-02 | 0.242 | 60,659,686 | -2,000 | 1.96% | 14,679,644 |
| 2023-08-02 | 2023-07-31 | 0.255 | 60,661,686 | -8,000 | 1.96% | 15,468,730 |
| 2023-07-31 | 2023-07-27 | 0.247 | 60,669,686 | +56,000 | 1.96% | 14,985,412 |
| 2023-07-27 | 2023-07-25 | 0.250 | 60,613,686 | +148,000 | 1.96% | 15,153,422 |
| 2023-07-24 | 2023-07-20 | 0.249 | 60,465,686 | -216,000 | 1.96% | 15,055,956 |
| 2023-07-20 | 2023-07-18 | 0.270 | 60,681,686 | -3,000 | 1.96% | 16,384,055 |
| 2023-07-14 | 2023-07-12 | 0.280 | 60,684,686 | +15,250 | 1.96% | 16,991,712 |
| 2023-06-29 | 2023-06-27 | 0.290 | 60,669,436 | -5,000 | 1.96% | 17,594,136 |
| 2023-06-28 | 2023-06-26 | 0.290 | 60,674,436 | -10,000 | 1.96% | 17,595,586 |
| 2023-06-21 | 2023-06-19 | 0.300 | 60,684,436 | -10,000 | 1.96% | 18,205,331 |
| 2023-06-20 | 2023-06-16 | 0.295 | 60,694,436 | -1,000 | 1.96% | 17,904,859 |
| 2023-06-19 | 2023-06-15 | 0.300 | 60,695,436 | -400 | 1.96% | 18,208,631 |
| 2023-06-16 | 2023-06-14 | 0.280 | 60,695,836 | +7,640 | 1.96% | 16,994,834 |
| 2023-06-12 | 2023-06-08 | 0.285 | 60,688,196 | -1,000 | 1.96% | 17,296,136 |
| 2023-05-08 | 2023-05-04 | 0.300 | 60,689,196 | -200,000 | 1.96% | 18,206,759 |
| 2023-04-28 | 2023-04-26 | 0.295 | 60,889,196 | -27,500 | 1.97% | 17,962,313 |
| 2023-04-27 | 2023-04-25 | 0.300 | 60,916,696 | +13,529 | 1.97% | 18,275,009 |
| 2023-04-26 | 2023-04-24 | 0.305 | 60,903,167 | -10,000 | 1.97% | 18,575,466 |
| 2023-04-18 | 2023-04-14 | 0.300 | 60,913,167 | -1,000 | 1.97% | 18,273,950 |
| 2023-04-14 | 2023-04-12 | 0.295 | 60,914,167 | -4,000 | 1.97% | 17,969,679 |
| 2023-04-13 | 2023-04-11 | 0.295 | 60,918,167 | -228,000 | 1.97% | 17,970,859 |
| 2023-04-06 | 2023-04-03 | 0.305 | 61,146,167 | -55,000 | 1.98% | 18,649,581 |
| 2023-04-04 | 2023-03-31 | 0.300 | 61,201,167 | -11,000 | 1.98% | 18,360,350 |
| 2023-03-31 | 2023-03-29 | 0.305 | 61,212,167 | +100,000 | 1.98% | 18,669,711 |
| 2023-03-29 | 2023-03-27 | 0.300 | 61,112,167 | +100,000 | 1.98% | 18,333,650 |
| 2023-03-24 | 2023-03-22 | 0.300 | 61,012,167 | -6,000 | 1.97% | 18,303,650 |
| 2023-03-21 | 2023-03-17 | 0.305 | 61,018,167 | -7,600 | 1.97% | 18,610,541 |
| 2023-03-17 | 2023-03-15 | 0.315 | 61,025,767 | -40,000 | 1.97% | 19,223,117 |
| 2023-03-14 | 2023-03-10 | 0.310 | 61,065,767 | -48,000 | 1.97% | 18,930,388 |
| 2023-03-09 | 2023-03-07 | 0.310 | 61,113,767 | -1,000 | 1.98% | 18,945,268 |
| 2023-03-03 | 2023-03-01 | 0.310 | 61,114,767 | -67,609 | 1.98% | 18,945,578 |
| 2023-03-01 | 2023-02-27 | 0.305 | 61,182,376 | -4,600 | 1.98% | 18,660,625 |
| 2023-02-28 | 2023-02-24 | 0.300 | 61,186,976 | -1,000 | 1.98% | 18,356,093 |
| 2023-02-24 | 2023-02-22 | 0.305 | 61,187,976 | -2,000 | 1.98% | 18,662,333 |
| 2023-02-16 | 2023-02-14 | 0.320 | 61,189,976 | -4,000 | 1.98% | 19,580,792 |
| 2023-02-10 | 2023-02-08 | 0.325 | 61,193,976 | -10,000 | 1.98% | 19,888,042 |
| 2023-02-03 | 2023-02-01 | 0.330 | 61,203,976 | -30,000 | 1.98% | 20,197,312 |
| 2023-02-02 | 2023-01-31 | 0.325 | 61,233,976 | -28,000 | 1.98% | 19,901,042 |
| 2023-02-01 | 2023-01-30 | 0.335 | 61,261,976 | -11,000 | 1.98% | 20,522,762 |
| 2023-01-27 | 2023-01-20 | 0.320 | 61,272,976 | -120,000 | 1.98% | 19,607,352 |
| 2023-01-20 | 2023-01-18 | 0.320 | 61,392,976 | -22,000 | 1.99% | 19,645,752 |
| 2023-01-19 | 2023-01-17 | 0.315 | 61,414,976 | -11,007 | 1.99% | 19,345,717 |
| 2023-01-18 | 2023-01-16 | 0.320 | 61,425,983 | -45,021 | 1.99% | 19,656,315 |
| 2023-01-17 | 2023-01-13 | 0.310 | 61,471,004 | -10,000 | 1.99% | 19,056,011 |
| 2023-01-16 | 2023-01-12 | 0.310 | 61,481,004 | -24,000 | 1.99% | 19,059,111 |
| 2023-01-10 | 2023-01-06 | 0.325 | 61,505,004 | -24,000 | 1.99% | 19,989,126 |
| 2023-01-09 | 2023-01-05 | 0.320 | 61,529,004 | -36,600 | 1.99% | 19,689,281 |
| 2023-01-05 | 2023-01-03 | 0.310 | 61,565,604 | -5,000 | 1.99% | 19,085,337 |
| 2022-12-30 | 2022-12-28 | 0.295 | 61,570,604 | +100,000 | 1.99% | 18,163,328 |
| 2022-12-28 | 2022-12-22 | 0.300 | 61,470,604 | +4,000 | 1.99% | 18,441,181 |
| 2022-12-23 | 2022-12-21 | 0.290 | 61,466,604 | +4,000 | 1.99% | 17,825,315 |
| 2022-12-22 | 2022-12-20 | 0.295 | 61,462,604 | -20,000 | 1.99% | 18,131,468 |
| 2022-12-21 | 2022-12-19 | 0.305 | 61,482,604 | -4,000 | 1.99% | 18,752,194 |
| 2022-12-20 | 2022-12-16 | 0.300 | 61,486,604 | +77,000 | 1.99% | 18,445,981 |
| 2022-12-19 | 2022-12-15 | 0.295 | 61,409,604 | -8,000 | 1.98% | 18,115,833 |
| 2022-12-15 | 2022-12-13 | 0.295 | 61,417,604 | -4,000 | 1.99% | 18,118,193 |
| 2022-12-14 | 2022-12-12 | 0.295 | 61,421,604 | -4,000 | 1.99% | 18,119,373 |
| 2022-12-13 | 2022-12-09 | 0.295 | 61,425,604 | -4,000 | 1.99% | 18,120,553 |
| 2022-12-09 | 2022-12-07 | 0.305 | 61,429,604 | -24,000 | 1.99% | 18,736,029 |
| 2022-12-06 | 2022-12-02 | 0.285 | 61,453,604 | -16,000 | 1.99% | 17,514,277 |
| 2022-12-01 | 2022-11-29 | 0.280 | 61,469,604 | -1,000 | 1.99% | 17,211,489 |
| 2022-11-30 | 2022-11-28 | 0.275 | 61,470,604 | -5,000 | 1.99% | 16,904,416 |
| 2022-11-28 | 2022-11-24 | 0.270 | 61,475,604 | -8,000 | 1.99% | 16,598,413 |
| 2022-11-25 | 2022-11-23 | 0.280 | 61,483,604 | -10,000 | 1.99% | 17,215,409 |
| 2022-11-24 | 2022-11-22 | 0.280 | 61,493,604 | -10,500 | 1.99% | 17,218,209 |
| 2022-11-22 | 2022-11-18 | 0.275 | 61,504,104 | -60,000 | 1.99% | 16,913,629 |
| 2022-11-21 | 2022-11-17 | 0.270 | 61,564,104 | -1,600 | 1.99% | 16,622,308 |
| 2022-11-17 | 2022-11-15 | 0.270 | 61,565,704 | -30,000 | 1.99% | 16,622,740 |
| 2022-11-15 | 2022-11-11 | 0.275 | 61,595,704 | -1,200 | 1.99% | 16,938,819 |
| 2022-11-14 | 2022-11-10 | 0.265 | 61,596,904 | -30,000 | 1.99% | 16,323,180 |
| 2022-11-10 | 2022-11-08 | 0.255 | 61,626,904 | +520,000 | 1.99% | 15,714,861 |
| 2022-11-08 | 2022-11-04 | 0.265 | 61,106,904 | +16,000 | 1.98% | 16,193,330 |
| 2022-11-03 | 2022-11-01 | 0.270 | 61,090,904 | +32,000 | 1.97% | 16,494,544 |
| 2022-10-31 | 2022-10-27 | 0.280 | 61,058,904 | -4,000 | 1.97% | 17,096,493 |
| 2022-10-27 | 2022-10-25 | 0.270 | 61,062,904 | -8,000 | 1.97% | 16,486,984 |
| 2022-10-25 | 2022-10-21 | 0.275 | 61,070,904 | +168,000 | 1.97% | 16,794,499 |
| 2022-10-21 | 2022-10-19 | 0.285 | 60,902,904 | +10,000 | 1.97% | 17,357,328 |
| 2022-10-20 | 2022-10-18 | 0.285 | 60,892,904 | -3,600 | 1.97% | 17,354,478 |
| 2022-10-19 | 2022-10-17 | 0.285 | 60,896,504 | -106,622 | 1.97% | 17,355,504 |
| 2022-10-18 | 2022-10-14 | 0.290 | 61,003,126 | +72,000 | 1.97% | 17,690,907 |
| 2022-10-14 | 2022-10-12 | 0.285 | 60,931,126 | -1,000 | 1.97% | 17,365,371 |
| 2022-10-13 | 2022-10-11 | 0.295 | 60,932,126 | +64,000 | 1.97% | 17,974,977 |
| 2022-10-12 | 2022-10-10 | 0.300 | 60,868,126 | +28,000 | 1.97% | 18,260,438 |
| 2022-10-05 | 2022-09-30 | 0.290 | 60,840,126 | -20,000 | 1.97% | 17,643,637 |
| 2022-10-03 | 2022-09-29 | 0.295 | 60,860,126 | +56,000 | 1.97% | 17,953,737 |
| 2022-09-30 | 2022-09-28 | 0.300 | 60,804,126 | +8,000 | 1.97% | 18,241,238 |
| 2022-09-29 | 2022-09-27 | 0.305 | 60,796,126 | -110,000 | 1.97% | 18,542,818 |
| 2022-09-26 | 2022-09-22 | 0.295 | 60,906,126 | +50,000 | 1.97% | 17,967,307 |
| 2022-09-23 | 2022-09-21 | 0.305 | 60,856,126 | -7,000 | 1.97% | 18,561,118 |
| 2022-09-19 | 2022-09-15 | 0.305 | 60,863,126 | -7,000 | 1.97% | 18,563,253 |
| 2022-09-13 | 2022-09-08 | 0.305 | 60,870,126 | +30,000 | 1.97% | 18,565,388 |
| 2022-09-05 | 2022-09-01 | 0.305 | 60,840,126 | -2,000 | 1.97% | 18,556,238 |
| 2022-09-01 | 2022-08-30 | 0.310 | 60,842,126 | -259,000 | 1.97% | 18,861,059 |
| 2022-08-31 | 2022-08-29 | 0.310 | 61,101,126 | -20,000 | 1.97% | 18,941,349 |
| 2022-08-22 | 2022-08-18 | 0.305 | 61,121,126 | +8,000 | 1.98% | 18,641,943 |
| 2022-08-19 | 2022-08-17 | 0.305 | 61,113,126 | -20,000 | 1.98% | 18,639,503 |
| 2022-08-17 | 2022-08-15 | 0.320 | 61,133,126 | -8,000 | 1.98% | 19,562,600 |
| 2022-08-10 | 2022-08-08 | 0.315 | 61,141,126 | +7,000 | 1.98% | 19,259,455 |
| 2022-08-09 | 2022-08-05 | 0.325 | 61,134,126 | +4,000 | 1.98% | 19,868,591 |
| 2022-08-05 | 2022-08-03 | 0.335 | 61,130,126 | +20,000 | 1.98% | 20,478,592 |
| 2022-08-04 | 2022-08-02 | 0.315 | 61,110,126 | -12,000 | 1.98% | 19,249,690 |
| 2022-07-22 | 2022-07-20 | 0.305 | 61,122,126 | +96,000 | 1.98% | 18,642,248 |
| 2022-07-21 | 2022-07-19 | 0.305 | 61,026,126 | +4,000 | 1.97% | 18,612,968 |
| 2022-07-19 | 2022-07-15 | 0.295 | 61,022,126 | +28,000 | 1.97% | 18,001,527 |
| 2022-07-18 | 2022-07-14 | 0.295 | 60,994,126 | -8,000 | 1.97% | 17,993,267 |
| 2022-07-15 | 2022-07-13 | 0.300 | 61,002,126 | -3,000 | 1.97% | 18,300,638 |
| 2022-07-13 | 2022-07-11 | 0.305 | 61,005,126 | -3,750 | 1.97% | 18,606,563 |
| 2022-07-08 | 2022-07-06 | 0.310 | 61,008,876 | -5,000 | 1.97% | 18,912,752 |
| 2022-07-07 | 2022-07-05 | 0.315 | 61,013,876 | -58,400 | 1.97% | 19,219,371 |
| 2022-06-30 | 2022-06-28 | 0.340 | 61,072,276 | -1,000 | 1.97% | 20,764,574 |
| 2022-06-28 | 2022-06-24 | 0.345 | 61,073,276 | -30,000 | 1.97% | 21,070,280 |
| 2022-06-27 | 2022-06-23 | 0.315 | 61,103,276 | +52,333 | 1.98% | 19,247,532 |
| 2022-06-24 | 2022-06-22 | 0.320 | 61,050,943 | -2,000 | 1.97% | 19,536,302 |
| 2022-06-23 | 2022-06-21 | 0.320 | 61,052,943 | -4,000 | 1.97% | 19,536,942 |
| 2022-06-22 | 2022-06-20 | 0.310 | 61,056,943 | +3,750 | 1.97% | 18,927,652 |
| 2022-06-21 | 2022-06-17 | 0.315 | 61,053,193 | -10,000 | 1.97% | 19,231,756 |
| 2022-06-16 | 2022-06-14 | 0.320 | 61,063,193 | -100,000 | 1.97% | 19,540,222 |
| 2022-06-14 | 2022-06-10 | 0.315 | 61,163,193 | -6,158 | 1.98% | 19,266,406 |
| 2022-06-06 | 2022-06-01 | 0.315 | 61,169,351 | -20,000 | 1.98% | 19,268,346 |
| 2022-05-26 | 2022-05-24 | 0.310 | 61,189,351 | -4,000 | 1.98% | 18,968,699 |
| 2022-05-25 | 2022-05-23 | 0.310 | 61,193,351 | -8,000 | 1.98% | 18,969,939 |
| 2022-05-24 | 2022-05-20 | 0.320 | 61,201,351 | +24,000 | 1.98% | 19,584,432 |
| 2022-05-20 | 2022-05-18 | 0.325 | 61,177,351 | -3,800 | 1.98% | 19,882,639 |
| 2022-05-19 | 2022-05-17 | 0.330 | 61,181,151 | -8,000 | 1.98% | 20,189,780 |
| 2022-05-17 | 2022-05-13 | 0.335 | 61,189,151 | -2,000 | 1.98% | 20,498,366 |
| 2022-05-16 | 2022-05-12 | 0.330 | 61,191,151 | +80,000 | 1.98% | 20,193,080 |
| 2022-05-13 | 2022-05-11 | 0.350 | 61,111,151 | +98,400 | 1.98% | 21,388,903 |
| 2022-05-12 | 2022-05-10 | 0.355 | 61,012,751 | +80,000 | 1.97% | 21,659,527 |
| 2022-05-10 | 2022-05-05 | 0.360 | 60,932,751 | -456,000 | 1.97% | 21,935,790 |
| 2022-05-06 | 2022-05-04 | 0.360 | 61,388,751 | -20,000 | 1.98% | 22,099,950 |
| 2022-05-05 | 2022-05-03 | 0.360 | 61,408,751 | -341,500 | 1.98% | 22,107,150 |
| 2022-05-04 | 2022-04-29 | 0.370 | 61,750,251 | +196,000 | 2.00% | 22,847,593 |
| 2022-05-03 | 2022-04-28 | 0.390 | 61,554,251 | +768,000 | 1.99% | 24,006,158 |
| 2022-04-29 | 2022-04-27 | 0.430 | 60,786,251 | +78,000 | 1.96% | 26,138,088 |
| 2022-04-28 | 2022-04-26 | 0.330 | 60,708,251 | -16,000 | 1.96% | 20,033,723 |
| 2022-04-26 | 2022-04-22 | 0.330 | 60,724,251 | -20,000 | 1.96% | 20,039,003 |
| 2022-04-25 | 2022-04-21 | 0.330 | 60,744,251 | -12,000 | 1.96% | 20,045,603 |
| 2022-04-22 | 2022-04-20 | 0.325 | 60,756,251 | +4,000 | 1.96% | 19,745,782 |
| 2022-04-14 | 2022-04-12 | 0.330 | 60,752,251 | +1,500 | 1.96% | 20,048,243 |
| 2022-04-06 | 2022-04-01 | 0.335 | 60,750,751 | +20,000 | 1.96% | 20,351,502 |
| 2022-04-04 | 2022-03-31 | 0.345 | 60,730,751 | -1,000 | 1.96% | 20,952,109 |
| 2022-04-01 | 2022-03-30 | 0.335 | 60,731,751 | -6,000 | 1.96% | 20,345,137 |
| 2022-03-31 | 2022-03-29 | 0.330 | 60,737,751 | -9,200 | 1.96% | 20,043,458 |
| 2022-03-29 | 2022-03-25 | 0.335 | 60,746,951 | +4,000 | 1.96% | 20,350,229 |
| 2022-03-28 | 2022-03-24 | 0.335 | 60,742,951 | +4,000 | 1.96% | 20,348,889 |
| 2022-03-24 | 2022-03-22 | 0.340 | 60,738,951 | +4,000 | 1.96% | 20,651,243 |
| 2022-03-21 | 2022-03-17 | 0.325 | 60,734,951 | +5,000 | 1.96% | 19,738,859 |
| 2022-03-11 | 2022-03-09 | 0.330 | 60,729,951 | -19,000 | 1.96% | 20,040,884 |
| 2022-03-07 | 2022-03-03 | 0.350 | 60,748,951 | -10,000 | 1.96% | 21,262,133 |
| 2022-02-18 | 2022-02-16 | 0.375 | 60,758,951 | -1,000 | 1.96% | 22,784,607 |
| 2022-02-16 | 2022-02-14 | 0.380 | 60,759,951 | +24,600 | 1.96% | 23,088,781 |
| 2022-02-15 | 2022-02-11 | 0.375 | 60,735,351 | -6,623 | 1.96% | 22,775,757 |
| 2022-02-14 | 2022-02-10 | 0.380 | 60,741,974 | +20,000 | 1.96% | 23,081,950 |
| 2022-02-10 | 2022-02-08 | 0.380 | 60,721,974 | +4,000 | 1.96% | 23,074,350 |
| 2022-01-27 | 2022-01-25 | 0.400 | 60,717,974 | -3,006 | 1.96% | 24,287,190 |
| 2022-01-21 | 2022-01-19 | 0.395 | 60,720,980 | +3,000 | 1.96% | 23,984,787 |
| 2022-01-20 | 2022-01-18 | 0.400 | 60,717,980 | -701,250 | 1.96% | 24,287,192 |
| 2022-01-18 | 2022-01-14 | 0.395 | 61,419,230 | +4,000 | 1.99% | 24,260,596 |
| 2022-01-14 | 2022-01-12 | 0.395 | 61,415,230 | -200 | 1.99% | 24,259,016 |
| 2022-01-12 | 2022-01-10 | 0.400 | 61,415,430 | -5,000 | 1.99% | 24,566,172 |
| 2022-01-04 | 2021-12-31 | 0.405 | 61,420,430 | -1,000 | 1.99% | 24,875,274 |
| 2021-12-30 | 2021-12-28 | 0.400 | 61,421,430 | -17,000 | 1.98% | 24,568,572 |
| 2021-12-29 | 2021-12-24 | 0.405 | 61,438,430 | -5,000 | 1.99% | 24,882,564 |
| 2021-12-28 | 2021-12-22 | 0.405 | 61,443,430 | -13,000 | 1.99% | 24,884,589 |
| 2021-12-23 | 2021-12-21 | 0.405 | 61,456,430 | -4,000 | 1.99% | 24,889,854 |
| 2021-12-14 | 2021-12-10 | 0.435 | 61,460,430 | -40,000 | 1.99% | 26,735,287 |
| 2021-12-09 | 2021-12-07 | 0.430 | 61,500,430 | -5,000 | 1.99% | 26,445,185 |
| 2021-12-02 | 2021-11-30 | 0.430 | 61,505,430 | -13,021 | 1.99% | 26,447,335 |
| 2021-11-26 | 2021-11-24 | 0.435 | 61,518,451 | -20,000 | 1.97% | 26,760,526 |
| 2021-11-16 | 2021-11-12 | 0.430 | 61,538,451 | -3,600 | 1.97% | 26,461,534 |
| 2021-11-15 | 2021-11-11 | 0.435 | 61,542,051 | -14,000 | 1.97% | 26,770,792 |
| 2021-11-09 | 2021-11-05 | 0.435 | 61,556,051 | -30,000 | 1.97% | 26,776,882 |
| 2021-11-08 | 2021-11-04 | 0.435 | 61,586,051 | -114,691 | 1.97% | 26,789,932 |
| 2021-10-27 | 2021-10-25 | 0.440 | 61,700,742 | -1,000 | 1.98% | 27,148,326 |
| 2021-10-25 | 2021-10-21 | 0.440 | 61,701,742 | -1,080 | 1.98% | 27,148,766 |
| 2021-10-22 | 2021-10-20 | 0.440 | 61,702,822 | -56,000 | 1.98% | 27,149,242 |
| 2021-10-21 | 2021-10-19 | 0.440 | 61,758,822 | -5,000 | 1.98% | 27,173,882 |
| 2021-10-08 | 2021-10-06 | 0.440 | 61,763,822 | -14,082 | 1.97% | 27,176,082 |
| 2021-10-07 | 2021-10-05 | 0.445 | 61,777,904 | +100,000 | 1.97% | 27,491,167 |
| 2021-10-04 | 2021-09-29 | 0.435 | 61,677,904 | -3,000 | 1.97% | 26,829,888 |
| 2021-09-30 | 2021-09-28 | 0.445 | 61,680,904 | -5,000 | 1.97% | 27,448,002 |
| 2021-09-27 | 2021-09-23 | 0.450 | 61,685,904 | -8,000 | 1.96% | 27,758,657 |
| 2021-09-23 | 2021-09-20 | 0.445 | 61,693,904 | -2,000 | 1.96% | 27,453,787 |
| 2021-09-21 | 2021-09-17 | 0.445 | 61,695,904 | -45,000 | 1.96% | 27,454,677 |
| 2021-09-20 | 2021-09-16 | 0.445 | 61,740,904 | -3,000 | 1.96% | 27,474,702 |
| 2021-09-17 | 2021-09-15 | 0.450 | 61,743,904 | -4,000 | 1.96% | 27,784,757 |
| 2021-09-16 | 2021-09-14 | 0.450 | 61,747,904 | -112,226 | 1.96% | 27,786,557 |
| 2021-09-14 | 2021-09-10 | 0.450 | 61,860,130 | -316,200 | 1.96% | 27,837,058 |
| 2021-09-10 | 2021-09-08 | 0.450 | 62,176,330 | -9,400 | 1.97% | 27,979,348 |
| 2021-09-09 | 2021-09-07 | 0.450 | 62,185,730 | -4,000 | 1.97% | 27,983,578 |
| 2021-09-02 | 2021-08-31 | 0.445 | 62,189,730 | -10,000 | 1.97% | 27,674,430 |
| 2021-08-31 | 2021-08-27 | 0.445 | 62,199,730 | -12,000 | 1.97% | 27,678,880 |
| 2021-08-26 | 2021-08-24 | 0.445 | 62,211,730 | -18,709 | 1.97% | 27,684,220 |
| 2021-08-25 | 2021-08-23 | 0.430 | 62,230,439 | -4,000 | 1.97% | 26,759,089 |
| 2021-08-24 | 2021-08-20 | 0.415 | 62,234,439 | -3,000 | 1.94% | 25,827,292 |
| 2021-08-19 | 2021-08-17 | 0.420 | 62,237,439 | +4,400 | 1.94% | 26,139,724 |
| 2021-08-18 | 2021-08-16 | 0.430 | 62,233,039 | +100,000 | 1.94% | 26,760,207 |
| 2021-08-17 | 2021-08-13 | 0.435 | 62,133,039 | +4,000 | 1.94% | 27,027,872 |
| 2021-08-13 | 2021-08-11 | 0.440 | 62,129,039 | -16,000 | 1.94% | 27,336,777 |
| 2021-08-12 | 2021-08-10 | 0.440 | 62,145,039 | +100,000 | 1.94% | 27,343,817 |
| 2021-08-11 | 2021-08-09 | 0.440 | 62,045,039 | -332,000 | 1.94% | 27,299,817 |
| 2021-08-10 | 2021-08-06 | 0.445 | 62,377,039 | -4,000 | 1.95% | 27,757,782 |
| 2021-08-09 | 2021-08-05 | 0.435 | 62,381,039 | -3,000 | 1.95% | 27,135,752 |
| 2021-08-06 | 2021-08-04 | 0.435 | 62,384,039 | -3,000 | 1.95% | 27,137,057 |
| 2021-08-04 | 2021-08-02 | 0.435 | 62,387,039 | -362,400 | 1.95% | 27,138,362 |
| 2021-08-03 | 2021-07-30 | 0.440 | 62,749,439 | -43,800 | 1.96% | 27,609,753 |
| 2021-07-30 | 2021-07-28 | 0.440 | 62,793,239 | -117,900 | 1.96% | 27,629,025 |
| 2021-07-27 | 2021-07-23 | 0.450 | 62,911,139 | -2,500 | 1.96% | 28,310,013 |
| 2021-07-20 | 2021-07-16 | 0.455 | 62,913,639 | -100,000 | 1.96% | 28,625,706 |
| 2021-07-19 | 2021-07-15 | 0.455 | 63,013,639 | -100,000 | 1.97% | 28,671,206 |
| 2021-07-16 | 2021-07-14 | 0.450 | 63,113,639 | -103,000 | 1.97% | 28,401,138 |
| 2021-07-14 | 2021-07-12 | 0.450 | 63,216,639 | -3,000 | 1.97% | 28,447,488 |
| 2021-07-13 | 2021-07-09 | 0.445 | 63,219,639 | -32,000 | 1.97% | 28,132,739 |
| 2021-07-08 | 2021-07-06 | 0.440 | 63,251,639 | -24,000 | 1.97% | 27,830,721 |
| 2021-07-05 | 2021-06-30 | 0.430 | 63,275,639 | -20,000 | 1.98% | 27,208,525 |
| 2021-06-29 | 2021-06-25 | 0.435 | 63,295,639 | -9,000 | 1.98% | 27,533,603 |
| 2021-06-23 | 2021-06-21 | 0.430 | 63,304,639 | -10,000 | 1.98% | 27,220,995 |
| 2021-06-15 | 2021-06-10 | 0.435 | 63,314,639 | -20,000 | 1.98% | 27,541,868 |
| 2021-06-11 | 2021-06-09 | 0.435 | 63,334,639 | -31,939 | 1.98% | 27,550,568 |
| 2021-06-10 | 2021-06-08 | 0.435 | 63,366,578 | -10,000 | 1.98% | 27,564,461 |
| 2021-06-08 | 2021-06-04 | 0.445 | 63,376,578 | -47,600 | 1.98% | 28,202,577 |
| 2021-06-03 | 2021-06-01 | 0.435 | 63,424,178 | -22,000 | 1.98% | 27,589,517 |
| 2021-06-02 | 2021-05-31 | 0.445 | 63,446,178 | +1,000 | 1.98% | 28,233,549 |
| 2021-06-01 | 2021-05-28 | 0.445 | 63,445,178 | +84,000 | 1.98% | 28,233,104 |
| 2021-05-27 | 2021-05-25 | 0.435 | 63,361,178 | +121,000 | 1.98% | 27,562,112 |
| 2021-05-21 | 2021-05-18 | 0.445 | 63,240,178 | -10,000 | 1.97% | 28,141,879 |
| 2021-05-17 | 2021-05-13 | 0.440 | 63,250,178 | -9,918 | 1.97% | 27,830,078 |
| 2021-05-13 | 2021-05-11 | 0.445 | 63,260,096 | -40,000 | 1.97% | 28,150,743 |
| 2021-05-12 | 2021-05-10 | 0.445 | 63,300,096 | -4,000 | 1.98% | 28,168,543 |
| 2021-05-11 | 2021-05-07 | 0.445 | 63,304,096 | -11,035 | 1.98% | 28,170,323 |
| 2021-05-10 | 2021-05-06 | 0.440 | 63,315,131 | +178,000 | 1.98% | 27,858,658 |
| 2021-05-06 | 2021-05-04 | 0.440 | 63,137,131 | +33,000 | 1.97% | 27,780,338 |
| 2021-05-03 | 2021-04-29 | 0.445 | 63,104,131 | -100,000 | 1.97% | 28,081,338 |
| 2021-04-28 | 2021-04-26 | 0.440 | 63,204,131 | -10,000 | 1.97% | 27,809,818 |
| 2021-04-23 | 2021-04-21 | 0.450 | 63,214,131 | -20,000 | 1.97% | 28,446,359 |
| 2021-04-22 | 2021-04-20 | 0.445 | 63,234,131 | -155,000 | 1.97% | 28,139,188 |
| 2021-04-21 | 2021-04-19 | 0.440 | 63,389,131 | +10,000 | 1.98% | 27,891,218 |
| 2021-04-19 | 2021-04-15 | 0.440 | 63,379,131 | -10,000 | 1.98% | 27,886,818 |
| 2021-04-16 | 2021-04-14 | 0.440 | 63,389,131 | +103,950 | 1.98% | 27,891,218 |
| 2021-04-15 | 2021-04-13 | 0.440 | 63,285,181 | -1,589 | 1.98% | 27,845,480 |
| 2021-04-14 | 2021-04-12 | 0.440 | 63,286,770 | -300,000 | 1.98% | 27,846,179 |
| 2021-04-13 | 2021-04-09 | 0.445 | 63,586,770 | -23,083 | 1.98% | 28,296,113 |
| 2021-04-12 | 2021-04-08 | 0.445 | 63,609,853 | +15,400 | 1.99% | 28,306,385 |
| 2021-04-09 | 2021-04-07 | 0.450 | 63,594,453 | -10,000 | 1.98% | 28,617,504 |
| 2021-04-08 | 2021-04-01 | 0.445 | 63,604,453 | -30,000 | 1.99% | 28,303,982 |
| 2021-03-26 | 2021-03-24 | 0.430 | 63,634,453 | +60,000 | 1.99% | 27,362,815 |
| 2021-03-24 | 2021-03-22 | 0.440 | 63,574,453 | +60,000 | 1.98% | 27,972,759 |
| 2021-03-22 | 2021-03-18 | 0.430 | 63,514,453 | -20,000 | 1.98% | 27,311,215 |
| 2021-03-19 | 2021-03-17 | 0.430 | 63,534,453 | +17,000 | 1.98% | 27,319,815 |
| 2021-03-18 | 2021-03-16 | 0.435 | 63,517,453 | +23,000 | 1.98% | 27,630,092 |
| 2021-03-16 | 2021-03-12 | 0.430 | 63,494,453 | +8,000 | 1.98% | 27,302,615 |
| 2021-03-11 | 2021-03-09 | 0.435 | 63,486,453 | -2,800 | 1.98% | 27,616,607 |
| 2021-03-10 | 2021-03-08 | 0.435 | 63,489,253 | +15,000 | 1.98% | 27,617,825 |
| 2021-03-09 | 2021-03-05 | 0.445 | 63,474,253 | -20,000 | 1.98% | 28,246,043 |
| 2021-03-05 | 2021-03-03 | 0.455 | 63,494,253 | -16,200 | 1.98% | 28,889,885 |
| 2021-03-03 | 2021-03-01 | 0.465 | 63,510,453 | -8,000 | 1.98% | 29,532,361 |
| 2021-02-26 | 2021-02-24 | 0.450 | 63,518,453 | +31,000 | 1.98% | 28,583,304 |
| 2021-02-25 | 2021-02-23 | 0.450 | 63,487,453 | -31,000 | 1.98% | 28,569,354 |
| 2021-02-24 | 2021-02-22 | 0.450 | 63,518,453 | -10,000 | 1.98% | 28,583,304 |
| 2021-02-22 | 2021-02-18 | 0.435 | 63,528,453 | +4,000 | 1.98% | 27,634,877 |
| 2021-02-19 | 2021-02-17 | 0.440 | 63,524,453 | -79,166 | 1.98% | 27,950,759 |
| 2021-02-18 | 2021-02-16 | 0.430 | 63,603,619 | -5,000 | 1.99% | 27,349,556 |
| 2021-02-17 | 2021-02-11 | 0.425 | 63,608,619 | -4,000 | 1.99% | 27,033,663 |
| 2021-02-08 | 2021-02-04 | 0.425 | 63,612,619 | -3,000 | 1.99% | 27,035,363 |
| 2021-02-05 | 2021-02-03 | 0.425 | 63,615,619 | -8,000 | 1.99% | 27,036,638 |
| 2021-02-03 | 2021-02-01 | 0.430 | 63,623,619 | -14,425 | 1.99% | 27,358,156 |
| 2021-01-27 | 2021-01-25 | 0.440 | 63,638,044 | -2,200 | 1.99% | 28,000,739 |
| 2021-01-26 | 2021-01-22 | 0.435 | 63,640,244 | -13,300 | 1.99% | 27,683,506 |
| 2021-01-25 | 2021-01-21 | 0.435 | 63,653,544 | -5,000 | 1.99% | 27,689,292 |
| 2021-01-20 | 2021-01-18 | 0.430 | 63,658,544 | -7,750 | 1.99% | 27,373,174 |
| 2021-01-15 | 2021-01-13 | 0.425 | 63,666,294 | -2,250 | 1.99% | 27,058,175 |
| 2021-01-13 | 2021-01-11 | 0.425 | 63,668,544 | -2,000 | 1.99% | 27,059,131 |
| 2021-01-05 | 2020-12-31 | 0.425 | 63,670,544 | -17,600 | 1.99% | 27,059,981 |
| 2021-01-04 | 2020-12-29 | 0.420 | 63,688,144 | -25,319 | 1.99% | 26,749,020 |
| 2020-12-23 | 2020-12-21 | 0.400 | 63,713,463 | -22,000 | 1.99% | 25,485,385 |
| 2020-12-22 | 2020-12-18 | 0.415 | 63,735,463 | -10,000 | 1.99% | 26,450,217 |
| 2020-12-16 | 2020-12-14 | 0.430 | 63,745,463 | -11,000 | 1.99% | 27,410,549 |
| 2020-12-04 | 2020-12-02 | 0.410 | 63,756,463 | -333 | 1.99% | 26,140,150 |
| 2020-12-03 | 2020-12-01 | 0.410 | 63,756,796 | -5,000 | 1.99% | 26,140,286 |
| 2020-11-26 | 2020-11-24 | 0.430 | 63,761,796 | -9,500 | 1.99% | 27,417,572 |
| 2020-11-19 | 2020-11-17 | 0.420 | 63,771,296 | -2,000 | 1.99% | 26,783,944 |
| 2020-11-18 | 2020-11-16 | 0.420 | 63,773,296 | -4,100 | 1.99% | 26,784,784 |
| 2020-11-17 | 2020-11-13 | 0.425 | 63,777,396 | -110,000 | 1.99% | 27,105,393 |
| 2020-11-12 | 2020-11-10 | 0.430 | 63,887,396 | +23,516 | 1.99% | 27,471,580 |
| 2020-11-11 | 2020-11-09 | 0.420 | 63,863,880 | -10,000 | 1.99% | 26,822,830 |
| 2020-11-06 | 2020-11-04 | 0.420 | 63,873,880 | -10,000 | 1.99% | 26,827,030 |
| 2020-11-05 | 2020-11-03 | 0.405 | 63,883,880 | -2,000 | 1.99% | 25,872,971 |
| 2020-11-04 | 2020-11-02 | 0.405 | 63,885,880 | -10,000 | 1.99% | 25,873,781 |
| 2020-10-22 | 2020-10-20 | 0.415 | 63,895,880 | -36,000 | 1.99% | 26,516,790 |
| 2020-10-21 | 2020-10-19 | 0.405 | 63,931,880 | -2,000 | 2.00% | 25,892,411 |
| 2020-10-16 | 2020-10-14 | 0.405 | 63,933,880 | -8,000 | 2.00% | 25,893,221 |
| 2020-10-15 | 2020-10-12 | 0.410 | 63,941,880 | -13,250 | 2.00% | 26,216,171 |
| 2020-10-12 | 2020-10-08 | 0.405 | 63,955,130 | -1,000 | 2.00% | 25,901,828 |
| 2020-10-08 | 2020-10-06 | 0.405 | 63,956,130 | +48,000 | 2.00% | 25,902,233 |
| 2020-10-07 | 2020-10-05 | 0.405 | 63,908,130 | -11,000 | 1.99% | 25,882,793 |
| 2020-10-06 | 2020-09-30 | 0.405 | 63,919,130 | -10,000 | 2.00% | 25,887,248 |
| 2020-09-29 | 2020-09-25 | 0.405 | 63,929,130 | -7,300 | 2.00% | 25,891,298 |
| 2020-09-28 | 2020-09-24 | 0.400 | 63,936,430 | -24,672 | 2.00% | 25,574,572 |
| 2020-09-23 | 2020-09-21 | 0.405 | 63,961,102 | -72,000 | 2.00% | 25,904,246 |
| 2020-09-14 | 2020-09-10 | 0.410 | 64,033,102 | -44,800 | 2.00% | 26,253,572 |
| 2020-09-07 | 2020-09-03 | 0.400 | 64,077,902 | -10,000 | 2.00% | 25,631,161 |
| 2020-09-04 | 2020-09-02 | 0.410 | 64,087,902 | -60,000 | 2.00% | 26,276,040 |
| 2020-09-02 | 2020-08-31 | 0.405 | 64,147,902 | -56,007 | 2.00% | 25,979,900 |
| 2020-09-01 | 2020-08-28 | 0.410 | 64,203,909 | -5,000 | 2.00% | 26,323,603 |
| 2020-08-21 | 2020-08-19 | 0.415 | 64,208,909 | -3,000 | 2.00% | 26,646,697 |
| 2020-08-20 | 2020-08-18 | 0.415 | 64,211,909 | -8,000 | 2.00% | 26,647,942 |
| 2020-08-19 | 2020-08-17 | 0.410 | 64,219,909 | -108,000 | 2.00% | 26,330,163 |
| 2020-08-14 | 2020-08-12 | 0.410 | 64,327,909 | -34,600 | 2.01% | 26,374,443 |
| 2020-08-11 | 2020-08-07 | 0.415 | 64,362,509 | +52,000 | 2.01% | 26,710,441 |
| 2020-08-07 | 2020-08-05 | 0.420 | 64,310,509 | -4,000 | 2.01% | 27,010,414 |
| 2020-08-04 | 2020-07-31 | 0.400 | 64,314,509 | -30,000 | 2.01% | 25,725,804 |
| 2020-07-30 | 2020-07-28 | 0.425 | 64,344,509 | -20,000 | 2.01% | 27,346,416 |
| 2020-07-27 | 2020-07-23 | 0.420 | 64,364,509 | -1,000 | 2.01% | 27,033,094 |
| 2020-07-24 | 2020-07-22 | 0.415 | 64,365,509 | -2,000 | 2.01% | 26,711,686 |
| 2020-07-22 | 2020-07-20 | 0.405 | 64,367,509 | -5,000 | 2.01% | 26,068,841 |
| 2020-07-21 | 2020-07-17 | 0.410 | 64,372,509 | +60,000 | 2.01% | 26,392,729 |
| 2020-07-13 | 2020-07-09 | 0.420 | 64,312,509 | -19,500 | 2.01% | 27,011,254 |
| 2020-07-10 | 2020-07-08 | 0.430 | 64,332,009 | -4,800 | 2.01% | 27,662,764 |
| 2020-07-08 | 2020-07-06 | 0.425 | 64,336,809 | -144,000 | 2.01% | 27,343,144 |
| 2020-07-07 | 2020-07-03 | 0.410 | 64,480,809 | -46,000 | 2.01% | 26,437,132 |
| 2020-07-03 | 2020-06-30 | 0.400 | 64,526,809 | -8,000 | 2.01% | 25,810,724 |
| 2020-06-29 | 2020-06-24 | 0.420 | 64,534,809 | -2,000 | 2.01% | 27,104,620 |
| 2020-06-26 | 2020-06-23 | 0.425 | 64,536,809 | -45,400 | 2.01% | 27,428,144 |
| 2020-06-22 | 2020-06-18 | 0.420 | 64,582,209 | -3,000 | 2.02% | 27,124,528 |
| 2020-06-19 | 2020-06-17 | 0.405 | 64,585,209 | -10,000 | 2.02% | 26,157,010 |
| 2020-06-18 | 2020-06-16 | 0.420 | 64,595,209 | -2,200 | 2.02% | 27,129,988 |
| 2020-06-16 | 2020-06-12 | 0.420 | 64,597,409 | +1,875 | 2.02% | 27,130,912 |
| 2020-06-15 | 2020-06-11 | 0.415 | 64,595,534 | -40,000 | 2.02% | 26,807,147 |
| 2020-06-11 | 2020-06-09 | 0.457 | 64,635,534 | +954,922 | 2.02% | 29,527,201 |
| 2020-06-10 | 2020-06-08 | 0.442 | 63,680,612 | -4,593 | 2.02% | 28,121,269 |
| 2020-06-09 | 2020-06-05 | 0.431 | 63,685,205 | -11,820 | 2.02% | 27,476,785 |
| 2020-06-05 | 2020-06-03 | 0.477 | 63,697,025 | -16,746 | 2.02% | 30,391,731 |
| 2020-06-04 | 2020-06-02 | 0.431 | 63,713,771 | -4,926 | 2.02% | 27,489,109 |
| 2020-06-03 | 2020-06-01 | 0.426 | 63,718,697 | -22,656 | 2.02% | 27,167,808 |
| 2020-06-02 | 2020-05-29 | 0.421 | 63,741,353 | -4,925 | 2.02% | 26,853,927 |
| 2020-05-25 | 2020-05-21 | 0.426 | 63,746,278 | -14,234 | 2.02% | 27,179,568 |
| 2020-05-22 | 2020-05-20 | 0.416 | 63,760,512 | -9,851 | 2.02% | 26,538,360 |
| 2020-05-21 | 2020-05-19 | 0.431 | 63,770,363 | -1,970 | 2.02% | 27,513,526 |
| 2020-05-19 | 2020-05-15 | 0.416 | 63,772,333 | +3,940 | 2.02% | 26,543,280 |
| 2020-05-14 | 2020-05-12 | 0.431 | 63,768,393 | -4,925 | 2.02% | 27,512,676 |
| 2020-05-12 | 2020-05-08 | 0.452 | 63,773,318 | -17,731 | 2.02% | 28,809,615 |
| 2020-05-08 | 2020-05-06 | 0.437 | 63,791,049 | +66,984 | 2.02% | 27,846,244 |
| 2020-05-07 | 2020-05-05 | 0.426 | 63,724,065 | +70,924 | 2.02% | 27,170,097 |
| 2020-05-05 | 2020-04-29 | 0.421 | 63,653,141 | +63,044 | 2.02% | 26,816,764 |
| 2020-04-29 | 2020-04-27 | 0.416 | 63,590,097 | -4,926 | 2.01% | 26,467,430 |
| 2020-04-28 | 2020-04-24 | 0.416 | 63,595,023 | +3,941 | 2.02% | 26,469,480 |
| 2020-04-27 | 2020-04-23 | 0.411 | 63,591,082 | -6,896 | 2.01% | 26,145,062 |
| 2020-04-24 | 2020-04-22 | 0.411 | 63,597,978 | -21,671 | 2.02% | 26,147,897 |
| 2020-04-21 | 2020-04-17 | 0.416 | 63,619,649 | -9,851 | 2.02% | 26,479,730 |
| 2020-04-15 | 2020-04-09 | 0.416 | 63,629,500 | -8,668 | 2.02% | 26,483,830 |
| 2020-04-09 | 2020-04-07 | 0.396 | 63,638,168 | -985 | 2.02% | 25,195,368 |
| 2020-04-06 | 2020-04-02 | 0.401 | 63,639,153 | -19,701 | 2.02% | 25,518,781 |
| 2020-04-03 | 2020-04-01 | 0.401 | 63,658,854 | -21,672 | 2.02% | 25,526,680 |
| 2020-04-01 | 2020-03-30 | 0.406 | 63,680,526 | -10,638 | 2.02% | 25,858,603 |
| 2020-03-23 | 2020-03-19 | 0.421 | 63,691,164 | +271,876 | 2.02% | 26,832,783 |
| 2020-03-19 | 2020-03-17 | 0.452 | 63,419,288 | -9,851 | 2.01% | 28,649,682 |
| 2020-03-18 | 2020-03-16 | 0.487 | 63,429,139 | +39,402 | 2.01% | 30,907,828 |
| 2020-03-13 | 2020-03-11 | 0.487 | 63,389,737 | +55,163 | 2.01% | 30,888,628 |
| 2020-03-11 | 2020-03-09 | 0.487 | 63,334,574 | -7,880 | 2.01% | 30,861,748 |
| 2020-03-05 | 2020-03-03 | 0.518 | 63,342,454 | +39,402 | 2.01% | 32,794,687 |
| 2020-02-21 | 2020-02-19 | 0.548 | 63,303,052 | +54,184 | 2.01% | 34,702,186 |
| 2020-02-19 | 2020-02-17 | 0.548 | 63,248,868 | -4,137 | 2.00% | 34,672,483 |
| 2020-02-18 | 2020-02-14 | 0.548 | 63,253,005 | -9,850 | 2.00% | 34,674,751 |
| 2020-02-14 | 2020-02-12 | 0.548 | 63,262,855 | -9,851 | 2.00% | 34,680,151 |
| 2020-02-13 | 2020-02-11 | 0.538 | 63,272,706 | +1,970 | 2.00% | 34,043,226 |
| 2020-01-31 | 2020-01-29 | 0.548 | 63,270,736 | +37,432 | 2.00% | 34,684,471 |
| 2020-01-30 | 2020-01-24 | 0.579 | 63,233,304 | -51,223 | 2.00% | 36,589,726 |
| 2020-01-23 | 2020-01-21 | 0.579 | 63,284,527 | -52,508 | 2.01% | 36,619,366 |
| 2020-01-21 | 2020-01-17 | 0.568 | 63,337,035 | -492,529 | 2.01% | 36,006,772 |
| 2020-01-20 | 2020-01-16 | 0.579 | 63,829,564 | -195,041 | 2.02% | 36,934,750 |
| 2020-01-16 | 2020-01-14 | 0.579 | 64,024,605 | -9,851 | 2.03% | 37,047,610 |
| 2020-01-14 | 2020-01-10 | 0.579 | 64,034,456 | -9,850 | 2.03% | 37,053,310 |
| 2020-01-13 | 2020-01-09 | 0.579 | 64,044,306 | -197,012 | 2.03% | 37,059,010 |
| 2020-01-09 | 2020-01-07 | 0.579 | 64,241,318 | -7,880 | 2.04% | 37,173,010 |
| 2020-01-08 | 2020-01-06 | 0.579 | 64,249,198 | -1,576 | 2.04% | 37,177,570 |
| 2020-01-07 | 2020-01-03 | 0.599 | 64,250,774 | -21,686 | 2.04% | 38,482,990 |
| 2020-01-02 | 2019-12-27 | 0.579 | 64,272,460 | -39,402 | 2.04% | 37,191,030 |
| 2019-12-27 | 2019-12-20 | 0.589 | 64,311,862 | +116,138 | 2.04% | 37,866,704 |
| 2019-12-19 | 2019-12-17 | 0.589 | 64,195,724 | -9,653 | 2.03% | 37,798,322 |
| 2019-12-18 | 2019-12-16 | 0.579 | 64,205,377 | -9,851 | 2.03% | 37,152,213 |
| 2019-12-17 | 2019-12-13 | 0.579 | 64,215,228 | -2,364 | 2.03% | 37,157,913 |
| 2019-12-16 | 2019-12-12 | 0.579 | 64,217,592 | +12,806 | 2.03% | 37,159,281 |
| 2019-12-09 | 2019-12-05 | 0.568 | 64,204,786 | -1,970 | 2.03% | 36,500,084 |
| 2019-12-04 | 2019-12-02 | 0.568 | 64,206,756 | -9,851 | 2.03% | 36,501,204 |
| 2019-12-03 | 2019-11-29 | 0.568 | 64,216,607 | -11,072 | 2.03% | 36,506,804 |
| 2019-11-26 | 2019-11-22 | 0.568 | 64,227,679 | -7,880 | 2.04% | 36,513,098 |
| 2019-11-20 | 2019-11-18 | 0.568 | 64,235,559 | -2,962 | 2.04% | 36,517,578 |
| 2019-11-19 | 2019-11-15 | 0.568 | 64,238,521 | -68,954 | 2.04% | 36,519,262 |
| 2019-11-18 | 2019-11-14 | 0.568 | 64,307,475 | -821,538 | 2.04% | 36,558,462 |
| 2019-11-15 | 2019-11-13 | 0.568 | 65,129,013 | -19,898 | 2.06% | 37,025,502 |
| 2019-11-13 | 2019-11-11 | 0.568 | 65,148,911 | -315,219 | 2.06% | 37,036,814 |
| 2019-11-12 | 2019-11-08 | 0.599 | 65,464,130 | -815,627 | 2.07% | 39,209,729 |
| 2019-11-08 | 2019-11-06 | 0.599 | 66,279,757 | -116,139 | 2.10% | 39,698,249 |
| 2019-11-07 | 2019-11-05 | 0.599 | 66,395,896 | -985 | 2.10% | 39,767,810 |
| 2019-10-31 | 2019-10-29 | 0.579 | 66,396,881 | -500,409 | 2.10% | 38,420,319 |
| 2019-10-28 | 2019-10-24 | 0.589 | 66,897,290 | -98,506 | 2.12% | 39,388,999 |
| 2019-10-23 | 2019-10-21 | 0.568 | 66,995,796 | -40,387 | 2.12% | 38,086,758 |
| 2019-10-18 | 2019-10-16 | 0.548 | 67,036,183 | -2,955 | 2.12% | 36,748,657 |
| 2019-10-16 | 2019-10-14 | 0.558 | 67,039,138 | -496,469 | 2.12% | 37,430,837 |
| 2019-10-15 | 2019-10-11 | 0.548 | 67,535,607 | -2,955 | 2.14% | 37,022,437 |
| 2019-10-14 | 2019-10-10 | 0.538 | 67,538,562 | -10,442 | 2.14% | 36,338,426 |
| 2019-10-11 | 2019-10-09 | 0.548 | 67,549,004 | -4,925 | 2.14% | 37,029,781 |
| 2019-10-09 | 2019-10-04 | 0.555 | 67,553,929 | +813,149 | 2.14% | 37,483,673 |
| 2019-10-03 | 2019-09-30 | 0.545 | 66,740,780 | -21,411 | 2.14% | 36,346,694 |
| 2019-09-30 | 2019-09-26 | 0.555 | 66,762,191 | -8,758 | 2.14% | 37,044,361 |
| 2019-09-26 | 2019-09-24 | 0.555 | 66,770,949 | -34,062 | 2.14% | 37,049,221 |
| 2019-09-25 | 2019-09-23 | 0.555 | 66,805,011 | -9,732 | 2.14% | 37,068,121 |
| 2019-09-18 | 2019-09-16 | 0.545 | 66,814,743 | +77,856 | 2.14% | 36,386,974 |
| 2019-09-17 | 2019-09-13 | 0.555 | 66,736,887 | -83,696 | 2.14% | 37,030,321 |
| 2019-09-13 | 2019-09-11 | 0.555 | 66,820,583 | -3,892 | 2.14% | 37,076,761 |
| 2019-09-12 | 2019-09-10 | 0.575 | 66,824,475 | -64,232 | 2.14% | 38,452,214 |
| 2019-09-11 | 2019-09-09 | 0.575 | 66,888,707 | -4,866 | 2.15% | 38,489,174 |
| 2019-09-06 | 2019-09-04 | 0.545 | 66,893,573 | -26,276 | 2.15% | 36,429,904 |
| 2019-09-05 | 2019-09-03 | 0.534 | 66,919,849 | -160,578 | 2.15% | 35,756,587 |
| 2019-09-04 | 2019-09-02 | 0.524 | 67,080,427 | +34,062 | 2.15% | 35,153,111 |
| 2019-08-30 | 2019-08-28 | 0.555 | 67,046,365 | +21,216 | 2.15% | 37,202,041 |
| 2019-08-27 | 2019-08-23 | 0.596 | 67,025,149 | -7,786 | 2.15% | 39,945,103 |
| 2019-08-26 | 2019-08-22 | 0.606 | 67,032,935 | -272,496 | 2.15% | 40,638,532 |
| 2019-08-23 | 2019-08-21 | 0.617 | 67,305,431 | -38,928 | 2.16% | 41,495,321 |
| 2019-08-20 | 2019-08-16 | 0.596 | 67,344,359 | -58,392 | 2.16% | 40,135,343 |
| 2019-08-19 | 2019-08-15 | 0.596 | 67,402,751 | -29,196 | 2.16% | 40,170,143 |
| 2019-08-16 | 2019-08-14 | 0.606 | 67,431,947 | -14,598 | 2.16% | 40,880,432 |
| 2019-08-15 | 2019-08-13 | 0.617 | 67,446,545 | -19,464 | 2.16% | 41,582,321 |
| 2019-08-14 | 2019-08-12 | 0.617 | 67,466,009 | -394,146 | 2.16% | 41,594,321 |
| 2019-08-13 | 2019-08-09 | 0.647 | 67,860,155 | -3,893 | 2.18% | 43,929,187 |
| 2019-08-08 | 2019-08-06 | 0.627 | 67,864,048 | -2,920 | 2.18% | 42,537,050 |
| 2019-08-05 | 2019-08-01 | 0.668 | 67,866,968 | -973 | 2.18% | 45,328,315 |
| 2019-08-01 | 2019-07-30 | 0.668 | 67,867,941 | -1,557 | 2.18% | 45,328,964 |
| 2019-07-26 | 2019-07-24 | 0.678 | 67,869,498 | -15,571 | 2.18% | 46,027,389 |
| 2019-07-25 | 2019-07-23 | 0.678 | 67,885,069 | -1,946 | 2.18% | 46,037,949 |
| 2019-07-24 | 2019-07-22 | 0.678 | 67,887,015 | -70,276 | 2.18% | 46,039,269 |
| 2019-07-22 | 2019-07-18 | 0.678 | 67,957,291 | -1,703 | 2.18% | 46,086,928 |
| 2019-07-19 | 2019-07-17 | 0.688 | 67,958,994 | -2,725 | 2.18% | 46,786,387 |
| 2019-07-16 | 2019-07-12 | 0.688 | 67,961,719 | +326,022 | 2.18% | 46,788,263 |
| 2019-07-15 | 2019-07-11 | 0.688 | 67,635,697 | -3,893 | 2.17% | 46,563,813 |
| 2019-07-11 | 2019-07-09 | 0.678 | 67,639,590 | -10,766 | 2.17% | 45,871,471 |
| 2019-07-10 | 2019-07-08 | 0.688 | 67,650,356 | +34,467 | 2.17% | 46,573,905 |
| 2019-07-09 | 2019-07-05 | 0.699 | 67,615,889 | -2,335 | 2.17% | 47,244,955 |
| 2019-07-04 | 2019-07-02 | 0.678 | 67,618,224 | -2,920 | 2.17% | 45,856,981 |
| 2019-07-02 | 2019-06-27 | 0.678 | 67,621,144 | -3,893 | 2.17% | 45,858,962 |
| 2019-06-28 | 2019-06-26 | 0.699 | 67,625,037 | -3,893 | 2.17% | 47,251,347 |
| 2019-06-26 | 2019-06-24 | 0.678 | 67,628,930 | -27,249 | 2.17% | 45,864,242 |
| 2019-06-25 | 2019-06-21 | 0.688 | 67,656,179 | -3,893 | 2.17% | 46,577,914 |
| 2019-06-21 | 2019-06-19 | 0.688 | 67,660,072 | -7,786 | 2.17% | 46,580,594 |
| 2019-06-17 | 2019-06-13 | 0.678 | 67,667,858 | -19,464 | 2.17% | 45,890,642 |
| 2019-06-14 | 2019-06-12 | 0.668 | 67,687,322 | +77,856 | 2.17% | 45,208,329 |
| 2019-06-13 | 2019-06-11 | 0.678 | 67,609,466 | -15,571 | 2.17% | 45,851,042 |
| 2019-06-12 | 2019-06-10 | 0.678 | 67,625,037 | -54,499 | 2.17% | 45,861,602 |
| 2019-06-11 | 2019-06-06 | 0.668 | 67,679,536 | -10,511 | 2.17% | 45,203,129 |
| 2019-06-05 | 2019-06-03 | 0.707 | 67,690,047 | +1,743,532 | 2.17% | 47,833,300 |
| 2019-06-04 | 2019-05-31 | 0.707 | 65,946,515 | -15,407 | 2.17% | 46,601,230 |
| 2019-05-29 | 2019-05-27 | 0.717 | 65,961,922 | -32,237 | 2.17% | 47,307,821 |
| 2019-05-27 | 2019-05-23 | 0.717 | 65,994,159 | -84,384 | 2.17% | 47,330,941 |
| 2019-05-24 | 2019-05-22 | 0.717 | 66,078,543 | -568,879 | 2.18% | 47,391,461 |
| 2019-05-21 | 2019-05-17 | 0.728 | 66,647,422 | -3,793 | 2.19% | 48,502,394 |
| 2019-05-17 | 2019-05-15 | 0.717 | 66,651,215 | +11,378 | 2.19% | 47,802,181 |
| 2019-05-14 | 2019-05-09 | 0.717 | 66,639,837 | +11,377 | 2.19% | 47,794,021 |
| 2019-05-09 | 2019-05-07 | 0.728 | 66,628,460 | -1,896 | 2.19% | 48,488,594 |
| 2019-05-03 | 2019-04-30 | 0.738 | 66,630,356 | -13,399 | 2.19% | 49,192,728 |
| 2019-04-30 | 2019-04-26 | 0.738 | 66,643,755 | -9,481 | 2.19% | 49,202,620 |
| 2019-04-26 | 2019-04-24 | 0.738 | 66,653,236 | -14,222 | 2.19% | 49,209,620 |
| 2019-04-24 | 2019-04-18 | 0.728 | 66,667,458 | -18,963 | 2.19% | 48,516,975 |
| 2019-04-18 | 2019-04-16 | 0.738 | 66,686,421 | -56,888 | 2.20% | 49,234,120 |
| 2019-04-17 | 2019-04-15 | 0.738 | 66,743,309 | -5,689 | 2.20% | 49,276,120 |
| 2019-04-12 | 2019-04-10 | 0.728 | 66,748,998 | -10,436 | 2.20% | 48,576,316 |
| 2019-04-10 | 2019-04-08 | 0.749 | 66,759,434 | -124,964 | 2.20% | 49,992,140 |
| 2019-04-09 | 2019-04-04 | 0.738 | 66,884,398 | -26,547 | 2.20% | 49,380,285 |
| 2019-04-02 | 2019-03-29 | 0.738 | 66,910,945 | -37,926 | 2.20% | 49,399,884 |
| 2019-03-29 | 2019-03-27 | 0.728 | 66,948,871 | -91,021 | 2.20% | 48,721,772 |
| 2019-03-25 | 2019-03-21 | 0.738 | 67,039,892 | -18,725 | 2.21% | 49,495,085 |
| 2019-03-22 | 2019-03-20 | 0.738 | 67,058,617 | -49,303 | 2.21% | 49,508,910 |
| 2019-03-21 | 2019-03-19 | 0.738 | 67,107,920 | -2,845 | 2.21% | 49,545,310 |
| 2019-03-19 | 2019-03-15 | 0.738 | 67,110,765 | -28,823 | 2.21% | 49,547,410 |
| 2019-03-18 | 2019-03-14 | 0.749 | 67,139,588 | -1,120 | 2.21% | 50,276,814 |
| 2019-03-14 | 2019-03-12 | 0.749 | 67,140,708 | -37,925 | 2.21% | 50,277,653 |
| 2019-03-11 | 2019-03-07 | 0.749 | 67,178,633 | +474,067 | 2.21% | 50,306,053 |
| 2019-03-07 | 2019-03-05 | 0.759 | 66,704,566 | -11,378 | 2.20% | 50,654,588 |
| 2019-03-05 | 2019-03-01 | 0.759 | 66,715,944 | -18,014 | 2.20% | 50,663,228 |
| 2019-03-01 | 2019-02-27 | 0.759 | 66,733,958 | -195,316 | 2.20% | 50,676,908 |
| 2019-02-26 | 2019-02-22 | 0.759 | 66,929,274 | -51,199 | 2.20% | 50,825,229 |
| 2019-02-25 | 2019-02-21 | 0.770 | 66,980,473 | -18,963 | 2.21% | 51,570,554 |
| 2019-02-21 | 2019-02-19 | 0.759 | 66,999,436 | -49,303 | 2.21% | 50,878,509 |
| 2019-02-18 | 2019-02-14 | 0.749 | 67,048,739 | -12,325 | 2.21% | 50,208,783 |
| 2019-02-15 | 2019-02-13 | 0.749 | 67,061,064 | -7,585 | 2.21% | 50,218,012 |
| 2019-02-14 | 2019-02-12 | 0.759 | 67,068,649 | -14,222 | 2.21% | 50,931,068 |
| 2019-02-13 | 2019-02-11 | 0.759 | 67,082,871 | -136,532 | 2.21% | 50,941,868 |
| 2019-02-11 | 2019-02-04 | 0.749 | 67,219,403 | -18,962 | 2.21% | 50,336,583 |
| 2019-02-08 | 2019-01-31 | 0.749 | 67,238,365 | -18,963 | 2.21% | 50,350,782 |
| 2019-02-01 | 2019-01-30 | 0.749 | 67,257,328 | -1,896 | 2.21% | 50,364,983 |
| 2019-01-31 | 2019-01-29 | 0.738 | 67,259,224 | -91,021 | 2.21% | 49,657,016 |
| 2019-01-30 | 2019-01-28 | 0.749 | 67,350,245 | -75,851 | 2.22% | 50,434,563 |
| 2019-01-28 | 2019-01-24 | 0.759 | 67,426,096 | +8,534 | 2.22% | 51,202,509 |
| 2019-01-24 | 2019-01-22 | 0.749 | 67,417,562 | -37,926 | 2.22% | 50,484,972 |
| 2019-01-23 | 2019-01-21 | 0.749 | 67,455,488 | -3,792 | 2.22% | 50,513,373 |
| 2019-01-21 | 2019-01-17 | 0.749 | 67,459,280 | -18,963 | 2.22% | 50,516,212 |
| 2019-01-17 | 2019-01-15 | 0.738 | 67,478,243 | -23,703 | 2.22% | 49,818,717 |
| 2019-01-16 | 2019-01-14 | 0.749 | 67,501,946 | -2,086 | 2.22% | 50,548,162 |
| 2019-01-15 | 2019-01-11 | 0.749 | 67,504,032 | -22,186 | 2.22% | 50,549,724 |
| 2019-01-09 | 2019-01-07 | 0.749 | 67,526,218 | -1,897 | 2.22% | 50,566,338 |
| 2019-01-02 | 2018-12-27 | 0.749 | 67,528,115 | -9,481 | 2.22% | 50,567,759 |
| 2018-12-28 | 2018-12-24 | 0.749 | 67,537,596 | +4,741 | 2.22% | 50,574,858 |
| 2018-12-21 | 2018-12-19 | 0.738 | 67,532,855 | -45,511 | 2.22% | 49,859,036 |
| 2018-12-11 | 2018-12-07 | 0.738 | 67,578,366 | -3,792 | 2.22% | 49,892,637 |
| 2018-12-07 | 2018-12-05 | 0.738 | 67,582,158 | +30,340 | 2.22% | 49,895,436 |
| 2018-12-05 | 2018-12-03 | 0.749 | 67,551,818 | -30,720 | 2.22% | 50,585,508 |
| 2018-12-03 | 2018-11-29 | 0.738 | 67,582,538 | -128,946 | 2.22% | 49,895,717 |
| 2018-11-30 | 2018-11-28 | 0.738 | 67,711,484 | -3,792 | 2.23% | 49,990,917 |
| 2018-11-29 | 2018-11-27 | 0.749 | 67,715,276 | +37,925 | 2.23% | 50,707,912 |
| 2018-11-27 | 2018-11-23 | 0.749 | 67,677,351 | -85,332 | 2.23% | 50,679,513 |
| 2018-11-23 | 2018-11-21 | 0.738 | 67,762,683 | -151,701 | 2.23% | 50,028,717 |
| 2018-11-20 | 2018-11-16 | 0.738 | 67,914,384 | -9,481 | 2.24% | 50,140,716 |
| 2018-11-16 | 2018-11-14 | 0.738 | 67,923,865 | +93,106 | 2.24% | 50,147,716 |
| 2018-11-13 | 2018-11-09 | 0.738 | 67,830,759 | +62,577 | 2.23% | 50,078,977 |
| 2018-11-12 | 2018-11-08 | 0.738 | 67,768,182 | -14,222 | 2.23% | 50,032,777 |
| 2018-11-08 | 2018-11-06 | 0.738 | 67,782,404 | -34,626 | 2.23% | 50,043,277 |
| 2018-11-07 | 2018-11-05 | 0.738 | 67,817,030 | -3,792 | 2.23% | 50,068,841 |
| 2018-11-06 | 2018-11-02 | 0.738 | 67,820,822 | -15,644 | 2.23% | 50,071,640 |
| 2018-11-02 | 2018-10-31 | 0.728 | 67,836,466 | -108,088 | 2.23% | 49,367,716 |
| 2018-10-31 | 2018-10-29 | 0.728 | 67,944,554 | -18,962 | 2.24% | 49,446,377 |
| 2018-10-30 | 2018-10-26 | 0.728 | 67,963,516 | -178,249 | 2.24% | 49,460,176 |
| 2018-10-29 | 2018-10-25 | 0.728 | 68,141,765 | -3,975 | 2.24% | 49,589,896 |
| 2018-10-26 | 2018-10-24 | 0.728 | 68,145,740 | -428,556 | 2.24% | 49,592,789 |
| 2018-10-19 | 2018-10-16 | 0.738 | 68,574,296 | -36,029 | 2.26% | 50,627,925 |
| 2018-10-18 | 2018-10-15 | 0.738 | 68,610,325 | -56,888 | 2.26% | 50,654,525 |
| 2018-10-16 | 2018-10-12 | 0.738 | 68,667,213 | -60,681 | 2.26% | 50,696,525 |
| 2018-10-15 | 2018-10-11 | 0.728 | 68,727,894 | -45,510 | 2.26% | 50,016,449 |
| 2018-10-12 | 2018-10-10 | 0.738 | 68,773,404 | +30,327 | 2.26% | 50,774,925 |
| 2018-10-11 | 2018-10-09 | 0.738 | 68,743,077 | +368,824 | 2.26% | 50,752,535 |
| 2018-10-10 | 2018-10-08 | 0.738 | 68,374,253 | -948 | 2.25% | 50,480,235 |
| 2018-10-05 | 2018-10-03 | 0.767 | 68,375,201 | +852,542 | 2.25% | 52,433,012 |
| 2018-10-03 | 2018-09-28 | 0.756 | 67,522,659 | -2,817 | 2.24% | 51,060,091 |
| 2018-09-27 | 2018-09-24 | 0.746 | 67,525,476 | -18,778 | 2.24% | 50,343,035 |
| 2018-09-24 | 2018-09-20 | 0.746 | 67,544,254 | -202,806 | 2.25% | 50,357,034 |
| 2018-09-21 | 2018-09-19 | 0.746 | 67,747,060 | -9,389 | 2.25% | 50,508,235 |
| 2018-09-20 | 2018-09-18 | 0.746 | 67,756,449 | -1,460 | 2.25% | 50,515,234 |
| 2018-09-19 | 2018-09-17 | 0.746 | 67,757,909 | -1,878 | 2.25% | 50,516,323 |
| 2018-09-17 | 2018-09-13 | 0.735 | 67,759,787 | -56,335 | 2.25% | 49,796,041 |
| 2018-09-07 | 2018-09-05 | 0.746 | 67,816,122 | -11,267 | 2.25% | 50,559,723 |
| 2018-09-04 | 2018-08-31 | 0.746 | 67,827,389 | -5,211 | 2.25% | 50,568,123 |
| 2018-08-31 | 2018-08-29 | 0.767 | 67,832,600 | +11,267 | 2.25% | 52,016,923 |
| 2018-08-29 | 2018-08-27 | 0.746 | 67,821,333 | -18,778 | 2.25% | 50,563,608 |
| 2018-08-27 | 2018-08-23 | 0.746 | 67,840,111 | -1,878 | 2.26% | 50,577,608 |
| 2018-08-24 | 2018-08-22 | 0.746 | 67,841,989 | +7,511 | 2.26% | 50,579,008 |
| 2018-08-22 | 2018-08-20 | 0.746 | 67,834,478 | -20,130 | 2.26% | 50,573,408 |
| 2018-08-17 | 2018-08-15 | 0.735 | 67,854,608 | -19,724 | 2.26% | 49,865,724 |
| 2018-08-16 | 2018-08-14 | 0.735 | 67,874,332 | -5,633 | 2.26% | 49,880,219 |
| 2018-08-15 | 2018-08-13 | 0.746 | 67,879,965 | -56,335 | 2.26% | 50,607,321 |
| 2018-08-14 | 2018-08-10 | 0.756 | 67,936,300 | -9,389 | 2.26% | 51,372,883 |
| 2018-08-13 | 2018-08-09 | 0.756 | 67,945,689 | -11,643 | 2.26% | 51,379,982 |
| 2018-08-09 | 2018-08-07 | 0.746 | 67,957,332 | -9,389 | 2.26% | 50,665,001 |
| 2018-08-07 | 2018-08-03 | 0.746 | 67,966,721 | -187,783 | 2.26% | 50,672,001 |
| 2018-08-06 | 2018-08-02 | 0.756 | 68,154,504 | -30,144 | 2.27% | 51,537,887 |
| 2018-07-31 | 2018-07-27 | 0.746 | 68,184,648 | +5,164 | 2.27% | 50,834,475 |
| 2018-07-30 | 2018-07-26 | 0.756 | 68,179,484 | +939 | 2.27% | 51,556,776 |
| 2018-07-26 | 2018-07-24 | 0.756 | 68,178,545 | -9,389 | 2.27% | 51,556,066 |
| 2018-07-18 | 2018-07-16 | 0.756 | 68,187,934 | -939 | 2.27% | 51,563,166 |
| 2018-07-16 | 2018-07-12 | 0.767 | 68,188,873 | -41,637 | 2.27% | 52,290,128 |
| 2018-07-12 | 2018-07-10 | 0.777 | 68,230,510 | -1,878 | 2.27% | 53,048,752 |
| 2018-07-09 | 2018-07-05 | 0.767 | 68,232,388 | +93,891 | 2.27% | 52,323,497 |
| 2018-07-06 | 2018-07-04 | 0.756 | 68,138,497 | +86,381 | 2.27% | 51,525,782 |
| 2018-07-03 | 2018-06-28 | 0.777 | 68,052,116 | -100,464 | 2.26% | 52,910,052 |
| 2018-06-26 | 2018-06-22 | 0.799 | 68,152,580 | +18,778 | 2.27% | 54,439,893 |
| 2018-06-21 | 2018-06-19 | 0.799 | 68,133,802 | -8,450 | 2.27% | 54,424,893 |
| 2018-06-20 | 2018-06-15 | 0.820 | 68,142,252 | +20,754 | 2.27% | 55,883,153 |
| 2018-06-14 | 2018-06-12 | 0.820 | 68,121,498 | -939 | 2.26% | 55,866,133 |
| 2018-06-13 | 2018-06-11 | 0.831 | 68,122,437 | -9,389 | 2.26% | 56,592,447 |
| 2018-06-08 | 2018-06-06 | 0.820 | 68,131,826 | -201,866 | 2.26% | 55,874,603 |
| 2018-06-07 | 2018-06-05 | 0.849 | 68,333,692 | -332,001 | 2.27% | 58,032,763 |
| 2018-06-06 | 2018-06-04 | 0.849 | 68,665,693 | +646,061 | 2.28% | 58,314,717 |
| 2018-06-05 | 2018-06-01 | 0.860 | 68,019,632 | -21,124 | 2.31% | 58,506,636 |
| 2018-06-04 | 2018-05-31 | 0.849 | 68,040,756 | -36,738 | 2.31% | 57,783,986 |
| 2018-05-29 | 2018-05-25 | 0.838 | 68,077,494 | -7,348 | 2.31% | 57,073,965 |
| 2018-05-25 | 2018-05-23 | 0.838 | 68,084,842 | -7,347 | 2.31% | 57,080,126 |
| 2018-05-24 | 2018-05-21 | 0.838 | 68,092,189 | -6,430 | 2.31% | 57,086,285 |
| 2018-05-21 | 2018-05-17 | 0.849 | 68,098,619 | -7,990 | 2.31% | 57,833,126 |
| 2018-05-17 | 2018-05-15 | 0.849 | 68,106,609 | -152,463 | 2.31% | 57,839,912 |
| 2018-05-16 | 2018-05-14 | 0.838 | 68,259,072 | -43,386 | 2.32% | 57,226,194 |
| 2018-05-15 | 2018-05-11 | 0.838 | 68,302,458 | -4,312 | 2.32% | 57,262,568 |
| 2018-05-14 | 2018-05-10 | 0.817 | 68,306,770 | -22,043 | 2.32% | 55,778,749 |
| 2018-05-11 | 2018-05-09 | 0.817 | 68,328,813 | -2,388 | 2.32% | 55,796,750 |
| 2018-05-10 | 2018-05-08 | 0.817 | 68,331,201 | -18,369 | 2.32% | 55,798,700 |
| 2018-05-09 | 2018-05-07 | 0.806 | 68,349,570 | -62,455 | 2.32% | 55,069,517 |
| 2018-05-08 | 2018-05-04 | 0.817 | 68,412,025 | -15,154 | 2.32% | 55,864,700 |
| 2018-05-04 | 2018-05-02 | 0.806 | 68,427,179 | +918 | 2.33% | 55,132,047 |
| 2018-05-03 | 2018-04-30 | 0.817 | 68,426,261 | -3,673 | 2.33% | 55,876,325 |
| 2018-04-30 | 2018-04-26 | 0.806 | 68,429,934 | -25,258 | 2.33% | 55,134,267 |
| 2018-04-26 | 2018-04-24 | 0.817 | 68,455,192 | -26,635 | 2.33% | 55,899,950 |
| 2018-04-25 | 2018-04-23 | 0.806 | 68,481,827 | -4,592 | 2.33% | 55,176,077 |
| 2018-04-24 | 2018-04-20 | 0.817 | 68,486,419 | -30,125 | 2.33% | 55,925,449 |
| 2018-04-23 | 2018-04-19 | 0.806 | 68,516,544 | -76,599 | 2.33% | 55,204,049 |
| 2018-04-19 | 2018-04-17 | 0.806 | 68,593,143 | -18,369 | 2.33% | 55,265,765 |
| 2018-04-18 | 2018-04-16 | 0.806 | 68,611,512 | -101,030 | 2.33% | 55,280,565 |
| 2018-04-17 | 2018-04-13 | 0.817 | 68,712,542 | +76,691 | 2.34% | 56,110,100 |
| 2018-04-16 | 2018-04-12 | 0.817 | 68,635,851 | +82,660 | 2.33% | 56,047,474 |
| 2018-04-13 | 2018-04-11 | 0.817 | 68,553,191 | -53,637 | 2.33% | 55,979,975 |
| 2018-04-12 | 2018-04-10 | 0.817 | 68,606,828 | -26,497 | 2.33% | 56,023,774 |
| 2018-04-11 | 2018-04-09 | 0.817 | 68,633,325 | -121,236 | 2.33% | 56,045,412 |
| 2018-04-03 | 2018-03-28 | 0.817 | 68,754,561 | -130,420 | 2.34% | 56,144,412 |
| 2018-03-28 | 2018-03-26 | 0.806 | 68,884,981 | +144,197 | 2.34% | 55,500,900 |
| 2018-03-27 | 2018-03-23 | 0.795 | 68,740,784 | +91,845 | 2.34% | 54,636,277 |
| 2018-03-26 | 2018-03-22 | 0.838 | 68,648,939 | +20,918 | 2.33% | 57,553,046 |
| 2018-03-23 | 2018-03-21 | 0.860 | 68,628,021 | -371,278 | 2.33% | 59,029,938 |
| 2018-03-22 | 2018-03-20 | 0.860 | 68,999,299 | +110,214 | 2.34% | 59,349,290 |
| 2018-03-21 | 2018-03-19 | 0.860 | 68,889,085 | -47,759 | 2.34% | 59,254,491 |
| 2018-03-20 | 2018-03-16 | 0.860 | 68,936,844 | -322,377 | 2.34% | 59,295,570 |
| 2018-03-19 | 2018-03-15 | 0.838 | 69,259,221 | -229,613 | 2.35% | 58,064,687 |
| 2018-03-16 | 2018-03-14 | 0.827 | 69,488,834 | -8,431 | 2.36% | 57,500,600 |
| 2018-03-15 | 2018-03-13 | 0.827 | 69,497,265 | -386,484 | 2.36% | 57,507,577 |
| 2018-03-14 | 2018-03-12 | 0.827 | 69,883,749 | +5,834 | 2.37% | 57,827,384 |
| 2018-03-13 | 2018-03-09 | 0.827 | 69,877,915 | -44,086 | 2.37% | 57,822,557 |
| 2018-03-12 | 2018-03-08 | 0.817 | 69,922,001 | +47,208 | 2.38% | 57,097,734 |
| 2018-03-09 | 2018-03-07 | 0.806 | 69,874,793 | -1,102 | 2.37% | 56,298,395 |
| 2018-03-08 | 2018-03-06 | 0.806 | 69,875,895 | -126,746 | 2.37% | 56,299,283 |
| 2018-03-05 | 2018-03-01 | 0.806 | 70,002,641 | -514 | 2.38% | 56,401,403 |
| 2018-03-02 | 2018-02-28 | 0.795 | 70,003,155 | -1,836 | 2.38% | 55,639,630 |
| 2018-02-28 | 2018-02-26 | 0.795 | 70,004,991 | -3,387 | 2.38% | 55,641,089 |
| 2018-02-22 | 2018-02-20 | 0.784 | 70,008,378 | -1,837 | 2.38% | 54,881,538 |
| 2018-02-21 | 2018-02-15 | 0.784 | 70,010,215 | -55,107 | 2.38% | 54,882,978 |
| 2018-02-20 | 2018-02-13 | 0.773 | 70,065,322 | +101,030 | 2.38% | 54,163,314 |
| 2018-02-14 | 2018-02-12 | 0.762 | 69,964,292 | -29,391 | 2.38% | 53,323,451 |
| 2018-02-13 | 2018-02-09 | 0.773 | 69,993,683 | -115,656 | 2.38% | 54,107,935 |
| 2018-02-12 | 2018-02-08 | 0.806 | 70,109,339 | -51,720 | 2.38% | 56,487,370 |
| 2018-02-09 | 2018-02-07 | 0.817 | 70,161,059 | +275,535 | 2.38% | 57,292,947 |
| 2018-02-08 | 2018-02-06 | 0.784 | 69,885,524 | +702,616 | 2.37% | 54,785,229 |
| 2018-02-07 | 2018-02-05 | 0.827 | 69,182,908 | -91,846 | 2.35% | 57,247,453 |
| 2018-02-06 | 2018-02-02 | 0.838 | 69,274,754 | -69,802 | 2.35% | 58,077,709 |
| 2018-02-05 | 2018-02-01 | 0.838 | 69,344,556 | -1,951 | 2.36% | 58,136,229 |
| 2018-02-02 | 2018-01-31 | 0.838 | 69,346,507 | -453,715 | 2.36% | 58,137,865 |
| 2018-01-30 | 2018-01-26 | 0.838 | 69,800,222 | -18,369 | 2.37% | 58,518,245 |
| 2018-01-29 | 2018-01-25 | 0.827 | 69,818,591 | +1,222,827 | 2.37% | 57,773,467 |
| 2018-01-26 | 2018-01-24 | 0.838 | 68,595,764 | -23,421 | 2.33% | 57,508,466 |
| 2018-01-25 | 2018-01-23 | 0.838 | 68,619,185 | -110,214 | 2.33% | 57,528,101 |
| 2018-01-24 | 2018-01-22 | 0.838 | 68,729,399 | -98,281 | 2.34% | 57,620,501 |
| 2018-01-23 | 2018-01-19 | 0.838 | 68,827,680 | -63,373 | 2.34% | 57,702,897 |
| 2018-01-22 | 2018-01-18 | 0.838 | 68,891,053 | -108,194 | 2.34% | 57,756,027 |
| 2018-01-19 | 2018-01-17 | 0.838 | 68,999,247 | -37,656 | 2.34% | 57,846,733 |
| 2018-01-18 | 2018-01-16 | 0.838 | 69,036,903 | -279,209 | 2.35% | 57,878,303 |
| 2018-01-17 | 2018-01-15 | 0.838 | 69,316,112 | -221,347 | 2.36% | 58,112,382 |
| 2018-01-16 | 2018-01-12 | 0.838 | 69,537,459 | -243,855 | 2.36% | 58,297,953 |
| 2018-01-15 | 2018-01-11 | 0.838 | 69,781,314 | -340,745 | 2.37% | 58,502,393 |
| 2018-01-12 | 2018-01-10 | 0.838 | 70,122,059 | -72,558 | 2.38% | 58,788,062 |
| 2018-01-11 | 2018-01-09 | 0.827 | 70,194,617 | -21,583 | 2.39% | 58,084,621 |
| 2018-01-10 | 2018-01-08 | 0.817 | 70,216,200 | -35,103 | 2.39% | 57,337,974 |
| 2018-01-09 | 2018-01-05 | 0.817 | 70,251,303 | -9,184 | 2.39% | 57,366,639 |
| 2018-01-08 | 2018-01-04 | 0.817 | 70,260,487 | -32,146 | 2.39% | 57,374,139 |
| 2018-01-05 | 2018-01-03 | 0.817 | 70,292,633 | -18,369 | 2.39% | 57,400,389 |
| 2018-01-04 | 2018-01-02 | 0.827 | 70,311,002 | +86,334 | 2.39% | 58,180,927 |
| 2018-01-03 | 2017-12-29 | 0.806 | 70,224,668 | -92,763 | 2.39% | 56,580,291 |
| 2018-01-02 | 2017-12-28 | 0.817 | 70,317,431 | -45,923 | 2.39% | 57,420,639 |
| 2017-12-29 | 2017-12-27 | 0.817 | 70,363,354 | -91,845 | 2.39% | 57,458,139 |
| 2017-12-28 | 2017-12-22 | 0.806 | 70,455,199 | -4,592 | 2.39% | 56,766,031 |
| 2017-12-21 | 2017-12-19 | 0.806 | 70,459,791 | -24,798 | 2.39% | 56,769,730 |
| 2017-12-20 | 2017-12-18 | 0.806 | 70,484,589 | +165,321 | 2.40% | 56,789,710 |
| 2017-12-19 | 2017-12-15 | 0.806 | 70,319,268 | -2,204 | 2.39% | 56,656,510 |
| 2017-12-18 | 2017-12-14 | 0.806 | 70,321,472 | -1,837 | 2.39% | 56,658,286 |
| 2017-12-15 | 2017-12-13 | 0.795 | 70,323,309 | -55,107 | 2.39% | 55,894,094 |
| 2017-12-14 | 2017-12-12 | 0.795 | 70,378,416 | -55,108 | 2.39% | 55,937,894 |
| 2017-12-12 | 2017-12-08 | 0.784 | 70,433,524 | -29,390 | 2.39% | 55,214,822 |
| 2017-12-11 | 2017-12-07 | 0.784 | 70,462,914 | -11,021 | 2.39% | 55,237,861 |
| 2017-12-08 | 2017-12-06 | 0.784 | 70,473,935 | -168,995 | 2.39% | 55,246,501 |
| 2017-12-07 | 2017-12-05 | 0.806 | 70,642,930 | -7,348 | 2.40% | 56,917,286 |
| 2017-12-06 | 2017-12-04 | 0.806 | 70,650,278 | -91,845 | 2.40% | 56,923,206 |
| 2017-12-05 | 2017-12-01 | 0.806 | 70,742,123 | -368 | 2.40% | 56,997,206 |
| 2017-12-01 | 2017-11-29 | 0.817 | 70,742,491 | +6,889 | 2.40% | 57,767,739 |
| 2017-11-30 | 2017-11-28 | 0.806 | 70,735,602 | -2,756 | 2.40% | 56,991,952 |
| 2017-11-29 | 2017-11-27 | 0.806 | 70,738,358 | -66,006 | 2.40% | 56,994,173 |
| 2017-11-28 | 2017-11-24 | 0.806 | 70,804,364 | -187,364 | 2.41% | 57,047,354 |
| 2017-11-27 | 2017-11-23 | 0.806 | 70,991,728 | -19,288 | 2.41% | 57,198,314 |
| 2017-11-24 | 2017-11-22 | 0.806 | 71,011,016 | -198,604 | 2.41% | 57,213,854 |
| 2017-11-23 | 2017-11-21 | 0.806 | 71,209,620 | -28,839 | 2.42% | 57,373,870 |
| 2017-11-22 | 2017-11-20 | 0.795 | 71,238,459 | -96,437 | 2.42% | 56,621,470 |
| 2017-11-21 | 2017-11-17 | 0.806 | 71,334,896 | -73,477 | 2.42% | 57,474,806 |
| 2017-11-17 | 2017-11-15 | 0.817 | 71,408,373 | -55,107 | 2.43% | 58,311,493 |
| 2017-11-16 | 2017-11-14 | 0.827 | 71,463,480 | -5,510 | 2.43% | 59,134,580 |
| 2017-11-15 | 2017-11-13 | 0.817 | 71,468,990 | -430,754 | 2.43% | 58,360,992 |
| 2017-11-14 | 2017-11-10 | 0.827 | 71,899,744 | -10,103 | 2.44% | 59,495,579 |
| 2017-11-13 | 2017-11-09 | 0.817 | 71,909,847 | -132,257 | 2.44% | 58,720,993 |
| 2017-11-10 | 2017-11-08 | 0.817 | 72,042,104 | -36,738 | 2.45% | 58,828,993 |
| 2017-11-09 | 2017-11-07 | 0.817 | 72,078,842 | -80,406 | 2.45% | 58,858,993 |
| 2017-11-08 | 2017-11-06 | 0.817 | 72,159,248 | -2,939 | 2.45% | 58,924,652 |
| 2017-11-07 | 2017-11-03 | 0.806 | 72,162,187 | -100,111 | 2.45% | 58,141,357 |
| 2017-11-06 | 2017-11-02 | 0.817 | 72,262,298 | -84,657 | 2.46% | 59,008,801 |
| 2017-11-03 | 2017-11-01 | 0.806 | 72,346,955 | -44,545 | 2.46% | 58,290,226 |
| 2017-11-02 | 2017-10-31 | 0.806 | 72,391,500 | +771,500 | 2.46% | 58,326,116 |
| 2017-11-01 | 2017-10-30 | 0.795 | 71,620,000 | -115,725 | 2.43% | 56,924,725 |
| 2017-10-31 | 2017-10-27 | 0.806 | 71,735,725 | -18,369 | 2.44% | 57,797,755 |
| 2017-10-30 | 2017-10-26 | 0.806 | 71,754,094 | -24,798 | 2.44% | 57,812,555 |
| 2017-10-27 | 2017-10-25 | 0.806 | 71,778,892 | -91,846 | 2.44% | 57,832,535 |
| 2017-10-26 | 2017-10-24 | 0.806 | 71,870,738 | +96,438 | 2.44% | 57,906,536 |
| 2017-10-25 | 2017-10-23 | 0.806 | 71,774,300 | -36,738 | 2.44% | 57,828,835 |
| 2017-10-23 | 2017-10-19 | 0.795 | 71,811,038 | -256,065 | 2.44% | 57,076,565 |
| 2017-10-20 | 2017-10-18 | 0.806 | 72,067,103 | -33,064 | 2.45% | 58,064,748 |
| 2017-10-19 | 2017-10-17 | 0.806 | 72,100,167 | -4,041 | 2.45% | 58,091,388 |
| 2017-10-17 | 2017-10-13 | 0.795 | 72,104,208 | -120,374 | 2.45% | 57,309,581 |
| 2017-10-16 | 2017-10-12 | 0.795 | 72,224,582 | -7,348 | 2.45% | 57,405,256 |
| 2017-10-13 | 2017-10-11 | 0.795 | 72,231,930 | -64,291 | 2.45% | 57,411,096 |
| 2017-10-12 | 2017-10-10 | 0.806 | 72,296,221 | -8,266 | 2.46% | 58,249,349 |
| 2017-10-11 | 2017-10-09 | 0.784 | 72,304,487 | -91,845 | 2.46% | 56,681,522 |
| 2017-10-10 | 2017-10-06 | 0.784 | 72,396,332 | -88,172 | 2.46% | 56,753,522 |
| 2017-10-09 | 2017-10-04 | 0.773 | 72,484,504 | -2,755 | 2.46% | 56,033,439 |
| 2017-10-06 | 2017-10-03 | 0.780 | 72,487,259 | -140,064 | 2.46% | 56,553,311 |
| 2017-10-04 | 2017-09-29 | 0.780 | 72,627,323 | +683,099 | 2.47% | 56,662,586 |
| 2017-10-03 | 2017-09-28 | 0.780 | 71,944,224 | -94,090 | 2.47% | 56,129,644 |
| 2017-09-29 | 2017-09-27 | 0.791 | 72,038,314 | -169,642 | 2.47% | 56,994,644 |
| 2017-09-27 | 2017-09-25 | 0.758 | 72,207,956 | -1,820 | 2.48% | 54,748,491 |
| 2017-09-26 | 2017-09-22 | 0.769 | 72,209,776 | -47,322 | 2.48% | 55,543,347 |
| 2017-09-25 | 2017-09-21 | 0.769 | 72,257,098 | -29,121 | 2.48% | 55,579,747 |
| 2017-09-19 | 2017-09-15 | 0.769 | 72,286,219 | -20,021 | 2.48% | 55,602,146 |
| 2017-09-18 | 2017-09-14 | 0.769 | 72,306,240 | -99,195 | 2.48% | 55,617,546 |
| 2017-09-15 | 2017-09-13 | 0.769 | 72,405,435 | -118,315 | 2.48% | 55,693,847 |
| 2017-09-14 | 2017-09-12 | 0.769 | 72,523,750 | +43,682 | 2.49% | 55,784,854 |
| 2017-09-13 | 2017-09-11 | 0.769 | 72,480,068 | -20,931 | 2.49% | 55,751,254 |
| 2017-09-12 | 2017-09-08 | 0.769 | 72,500,999 | -9,100 | 2.49% | 55,767,354 |
| 2017-09-11 | 2017-09-07 | 0.758 | 72,510,099 | -9,100 | 2.49% | 54,977,577 |
| 2017-09-07 | 2017-09-05 | 0.747 | 72,519,199 | -10,011 | 2.49% | 54,187,600 |
| 2017-09-06 | 2017-09-04 | 0.747 | 72,529,210 | -160,167 | 2.49% | 54,195,081 |
| 2017-09-01 | 2017-08-30 | 0.758 | 72,689,377 | -48,233 | 2.49% | 55,113,507 |
| 2017-08-31 | 2017-08-29 | 0.747 | 72,737,610 | +52,783 | 2.49% | 54,350,801 |
| 2017-08-30 | 2017-08-28 | 0.747 | 72,684,827 | -4,550 | 2.49% | 54,311,360 |
| 2017-08-29 | 2017-08-25 | 0.758 | 72,689,377 | -9,101 | 2.49% | 55,113,507 |
| 2017-08-28 | 2017-08-24 | 0.747 | 72,698,478 | -20,021 | 2.49% | 54,321,561 |
| 2017-08-25 | 2017-08-22 | 0.758 | 72,718,499 | -9,100 | 2.49% | 55,135,587 |
| 2017-08-24 | 2017-08-21 | 0.725 | 72,727,599 | +5,604 | 2.49% | 52,744,987 |
| 2017-08-22 | 2017-08-18 | 0.725 | 72,721,995 | -16,017 | 2.49% | 52,740,923 |
| 2017-08-21 | 2017-08-17 | 0.747 | 72,738,012 | -14,561 | 2.49% | 54,351,101 |
| 2017-08-17 | 2017-08-15 | 0.747 | 72,752,573 | -38,705 | 2.50% | 54,361,981 |
| 2017-08-16 | 2017-08-14 | 0.725 | 72,791,278 | -10,920 | 2.50% | 52,791,170 |
| 2017-08-15 | 2017-08-11 | 0.714 | 72,802,198 | +10,920 | 2.50% | 51,999,103 |
| 2017-08-11 | 2017-08-09 | 0.747 | 72,791,278 | -137,416 | 2.50% | 54,390,902 |
| 2017-08-10 | 2017-08-08 | 0.758 | 72,928,694 | -396,085 | 2.50% | 55,294,958 |
| 2017-08-09 | 2017-08-07 | 0.791 | 73,324,779 | -25,138 | 2.51% | 58,012,458 |
| 2017-08-07 | 2017-08-03 | 0.813 | 73,349,917 | +171,998 | 2.52% | 59,644,356 |
| 2017-08-04 | 2017-08-02 | 0.802 | 73,177,919 | -63,703 | 2.51% | 58,700,381 |
| 2017-08-03 | 2017-08-01 | 0.802 | 73,241,622 | -12,740 | 2.51% | 58,751,481 |
| 2017-08-01 | 2017-07-28 | 0.802 | 73,254,362 | -248,442 | 2.51% | 58,761,701 |
| 2017-07-31 | 2017-07-27 | 0.802 | 73,502,804 | -28,029 | 2.52% | 58,960,991 |
| 2017-07-28 | 2017-07-26 | 0.813 | 73,530,833 | -110,343 | 2.52% | 59,791,468 |
| 2017-07-27 | 2017-07-25 | 0.813 | 73,641,176 | -3,640 | 2.53% | 59,881,193 |
| 2017-07-25 | 2017-07-21 | 0.813 | 73,644,816 | -49,143 | 2.53% | 59,884,153 |
| 2017-07-24 | 2017-07-20 | 0.802 | 73,693,959 | -4,550 | 2.53% | 59,114,328 |
| 2017-07-20 | 2017-07-18 | 0.791 | 73,698,509 | -91,004 | 2.53% | 58,308,142 |
| 2017-07-19 | 2017-07-17 | 0.802 | 73,789,513 | -136,507 | 2.53% | 59,190,977 |
| 2017-07-18 | 2017-07-14 | 0.791 | 73,926,020 | -10,010 | 2.54% | 58,488,143 |
| 2017-07-17 | 2017-07-13 | 0.802 | 73,936,030 | -45,502 | 2.54% | 59,308,508 |
| 2017-07-13 | 2017-07-11 | 0.791 | 73,981,532 | +1,820 | 2.54% | 58,532,062 |
| 2017-07-12 | 2017-07-10 | 0.780 | 73,979,712 | +123,766 | 2.54% | 57,717,697 |
| 2017-07-11 | 2017-07-07 | 0.791 | 73,855,946 | -319,426 | 2.53% | 58,432,702 |
| 2017-07-10 | 2017-07-06 | 0.791 | 74,175,372 | -673,431 | 2.54% | 58,685,423 |
| 2017-07-07 | 2017-07-05 | 0.791 | 74,848,803 | -54,603 | 2.57% | 59,218,222 |
| 2017-07-06 | 2017-07-04 | 0.791 | 74,903,406 | -40,042 | 2.57% | 59,261,422 |
| 2017-07-05 | 2017-07-03 | 0.791 | 74,943,448 | -54,603 | 2.57% | 59,293,102 |
| 2017-07-04 | 2017-06-30 | 0.802 | 74,998,051 | -338,900 | 2.57% | 60,160,418 |
| 2017-07-03 | 2017-06-29 | 0.802 | 75,336,951 | -68,896 | 2.58% | 60,432,270 |
| 2017-06-30 | 2017-06-28 | 0.791 | 75,405,847 | -273,013 | 2.59% | 59,658,939 |
| 2017-06-29 | 2017-06-27 | 0.802 | 75,678,860 | -250,899 | 2.60% | 60,706,536 |
| 2017-06-28 | 2017-06-26 | 0.835 | 75,929,759 | -5,460 | 2.60% | 63,410,857 |
| 2017-06-27 | 2017-06-23 | 0.824 | 75,935,219 | -12,741 | 2.60% | 62,581,003 |
| 2017-06-26 | 2017-06-22 | 0.835 | 75,947,960 | +27,301 | 2.60% | 63,426,057 |
| 2017-06-23 | 2017-06-21 | 0.857 | 75,920,659 | +10,921 | 2.60% | 65,071,764 |
| 2017-06-22 | 2017-06-20 | 0.846 | 75,909,738 | -1,130,274 | 2.60% | 64,228,270 |
| 2017-06-21 | 2017-06-19 | 0.824 | 77,040,012 | +465,930 | 2.64% | 63,491,504 |
| 2017-06-20 | 2017-06-16 | 0.802 | 76,574,082 | -123,493 | 2.63% | 61,424,647 |
| 2017-06-19 | 2017-06-15 | 0.780 | 76,697,575 | -60,973 | 2.63% | 59,838,127 |
| 2017-06-16 | 2017-06-14 | 0.791 | 76,758,548 | +29,121 | 2.63% | 60,729,157 |
| 2017-06-15 | 2017-06-13 | 0.791 | 76,729,427 | -109,205 | 2.63% | 60,706,118 |
| 2017-06-14 | 2017-06-12 | 0.780 | 76,838,632 | -100,105 | 2.64% | 59,948,177 |
| 2017-06-13 | 2017-06-09 | 0.791 | 76,938,737 | -439,206 | 2.64% | 60,871,718 |
| 2017-06-12 | 2017-06-08 | 0.818 | 77,377,943 | +433,545 | 2.65% | 63,256,616 |
| 2017-06-09 | 2017-06-07 | 0.806 | 76,944,398 | +1,451,150 | 2.64% | 62,040,519 |
| 2017-06-08 | 2017-06-06 | 0.806 | 75,493,248 | -438,492 | 2.64% | 60,870,452 |
| 2017-06-07 | 2017-06-05 | 0.784 | 75,931,740 | +213,538 | 2.65% | 59,523,342 |
| 2017-06-06 | 2017-06-02 | 0.784 | 75,718,202 | +570,604 | 2.65% | 59,355,948 |
| 2017-06-05 | 2017-06-01 | 0.762 | 75,147,598 | +17,860 | 2.63% | 57,225,544 |
| 2017-06-02 | 2017-05-31 | 0.750 | 75,129,738 | -190 | 2.63% | 56,370,592 |
| 2017-06-01 | 2017-05-29 | 0.773 | 75,129,928 | -173,235 | 2.63% | 58,053,443 |
| 2017-05-29 | 2017-05-25 | 0.750 | 75,303,163 | -10,715 | 2.63% | 56,500,714 |
| 2017-05-26 | 2017-05-24 | 0.750 | 75,313,878 | +250,030 | 2.63% | 56,508,754 |
| 2017-05-25 | 2017-05-23 | 0.762 | 75,063,848 | -232,171 | 2.62% | 57,161,768 |
| 2017-05-24 | 2017-05-22 | 0.773 | 75,296,019 | -30,361 | 2.63% | 58,181,782 |
| 2017-05-23 | 2017-05-19 | 0.773 | 75,326,380 | -43,755 | 2.63% | 58,205,243 |
| 2017-05-22 | 2017-05-18 | 0.784 | 75,370,135 | -909,038 | 2.63% | 59,083,097 |
| 2017-05-19 | 2017-05-17 | 0.762 | 76,279,173 | -680,439 | 2.67% | 58,087,249 |
| 2017-05-18 | 2017-05-16 | 0.694 | 76,959,612 | -30,182 | 2.69% | 53,434,343 |
| 2017-05-16 | 2017-05-12 | 0.694 | 76,989,794 | -12,501 | 2.69% | 53,455,299 |
| 2017-05-12 | 2017-05-10 | 0.683 | 77,002,295 | -165,734 | 2.69% | 52,601,656 |
| 2017-05-11 | 2017-05-09 | 0.683 | 77,168,029 | -19,646 | 2.70% | 52,714,872 |
| 2017-05-10 | 2017-05-08 | 0.672 | 77,187,675 | -9,486 | 2.70% | 51,863,895 |
| 2017-05-09 | 2017-05-05 | 0.672 | 77,197,161 | -61,614 | 2.70% | 51,870,268 |
| 2017-05-08 | 2017-05-04 | 0.683 | 77,258,775 | -73,223 | 2.70% | 52,776,863 |
| 2017-05-02 | 2017-04-27 | 0.683 | 77,331,998 | -98,226 | 2.70% | 52,826,883 |
| 2017-04-28 | 2017-04-26 | 0.672 | 77,430,224 | -165,705 | 2.71% | 52,026,868 |
| 2017-04-27 | 2017-04-25 | 0.672 | 77,595,929 | -15,180 | 2.71% | 52,138,208 |
| 2017-04-26 | 2017-04-24 | 0.661 | 77,611,109 | -46,806 | 2.71% | 51,279,268 |
| 2017-04-25 | 2017-04-21 | 0.672 | 77,657,915 | +25,003 | 2.71% | 52,179,858 |
| 2017-04-20 | 2017-04-18 | 0.661 | 77,632,912 | +82,153 | 2.71% | 51,293,674 |
| 2017-04-19 | 2017-04-13 | 0.672 | 77,550,759 | -1,578,761 | 2.71% | 52,107,858 |
| 2017-04-18 | 2017-04-12 | 0.672 | 79,129,520 | +3,572 | 2.77% | 53,168,658 |
| 2017-04-13 | 2017-04-11 | 0.661 | 79,125,948 | +15,716 | 2.77% | 52,280,154 |
| 2017-04-12 | 2017-04-10 | 0.650 | 79,110,232 | -102,083 | 2.77% | 51,383,841 |
| 2017-04-11 | 2017-04-07 | 0.650 | 79,212,315 | -7,144 | 2.77% | 51,450,147 |
| 2017-04-10 | 2017-04-06 | 0.638 | 79,219,459 | -38,397 | 2.77% | 50,567,635 |
| 2017-04-07 | 2017-04-05 | 0.638 | 79,257,856 | -29,468 | 2.77% | 50,592,145 |
| 2017-04-06 | 2017-04-03 | 0.650 | 79,287,324 | -19,645 | 2.77% | 51,498,867 |
| 2017-04-05 | 2017-03-31 | 0.650 | 79,306,969 | -58,936 | 2.77% | 51,511,626 |
| 2017-03-31 | 2017-03-29 | 0.650 | 79,365,905 | -1,822 | 2.77% | 51,549,907 |
| 2017-03-30 | 2017-03-28 | 0.650 | 79,367,727 | +1,578,761 | 2.77% | 51,551,090 |
| 2017-03-28 | 2017-03-24 | 0.650 | 77,788,966 | +35,718 | 2.72% | 50,525,650 |
| 2017-03-27 | 2017-03-23 | 0.638 | 77,753,248 | -158,054 | 2.72% | 49,631,718 |
| 2017-03-23 | 2017-03-21 | 0.638 | 77,911,302 | -132,159 | 2.72% | 49,732,608 |
| 2017-03-22 | 2017-03-20 | 0.638 | 78,043,461 | +33,932 | 2.73% | 49,816,968 |
| 2017-03-21 | 2017-03-17 | 0.650 | 78,009,529 | -229,380 | 2.73% | 50,668,910 |
| 2017-03-20 | 2017-03-16 | 0.638 | 78,238,909 | -116,978 | 2.73% | 49,941,727 |
| 2017-03-17 | 2017-03-15 | 0.638 | 78,355,887 | -8,930 | 2.74% | 50,016,397 |
| 2017-03-16 | 2017-03-14 | 0.638 | 78,364,817 | -42,862 | 2.74% | 50,022,097 |
| 2017-03-15 | 2017-03-13 | 0.638 | 78,407,679 | -2,679 | 2.74% | 50,049,457 |
| 2017-03-14 | 2017-03-10 | 0.627 | 78,410,358 | -88,127 | 2.74% | 49,173,076 |
| 2017-03-13 | 2017-03-09 | 0.627 | 78,498,485 | -8,930 | 2.74% | 49,228,343 |
| 2017-03-10 | 2017-03-08 | 0.627 | 78,507,415 | -162,966 | 2.74% | 49,233,943 |
| 2017-03-09 | 2017-03-07 | 0.627 | 78,670,381 | -42,251 | 2.75% | 49,336,143 |
| 2017-03-08 | 2017-03-06 | 0.627 | 78,712,632 | -32,102 | 2.75% | 49,362,640 |
| 2017-03-07 | 2017-03-03 | 0.616 | 78,744,734 | -28,396 | 2.75% | 48,500,937 |
| 2017-03-06 | 2017-03-02 | 0.627 | 78,773,130 | -267,889 | 2.75% | 49,400,580 |
| 2017-03-02 | 2017-02-28 | 0.627 | 79,041,019 | -6,363 | 2.76% | 49,568,580 |
| 2017-02-24 | 2017-02-22 | 0.627 | 79,047,382 | -89,790 | 2.76% | 49,572,570 |
| 2017-02-23 | 2017-02-21 | 0.627 | 79,137,172 | +8,930 | 2.77% | 49,628,880 |
| 2017-02-22 | 2017-02-20 | 0.627 | 79,128,242 | -29,468 | 2.77% | 49,623,279 |
| 2017-02-21 | 2017-02-17 | 0.627 | 79,157,710 | -1,754,675 | 2.77% | 49,641,759 |
| 2017-02-20 | 2017-02-16 | 0.627 | 80,912,385 | -1,786 | 2.83% | 50,742,160 |
| 2017-02-17 | 2017-02-15 | 0.627 | 80,914,171 | -15,180 | 2.83% | 50,743,280 |
| 2017-02-16 | 2017-02-14 | 0.638 | 80,929,351 | -32,488 | 2.83% | 51,659,099 |
| 2017-02-15 | 2017-02-13 | 0.627 | 80,961,839 | -178,593 | 2.83% | 50,773,173 |
| 2017-02-14 | 2017-02-10 | 0.627 | 81,140,432 | -8,930 | 2.84% | 50,885,173 |
| 2017-02-13 | 2017-02-09 | 0.627 | 81,149,362 | -71,437 | 2.84% | 50,890,774 |
| 2017-02-10 | 2017-02-08 | 0.616 | 81,220,799 | -339,326 | 2.84% | 50,026,010 |
| 2017-02-09 | 2017-02-07 | 0.616 | 81,560,125 | -458,091 | 2.85% | 50,235,010 |
| 2017-02-08 | 2017-02-06 | 0.616 | 82,018,216 | -53,578 | 2.87% | 50,517,160 |
| 2017-02-07 | 2017-02-03 | 0.605 | 82,071,794 | -44,648 | 2.87% | 49,631,066 |
| 2017-02-06 | 2017-02-02 | 0.616 | 82,116,442 | -89,296 | 2.87% | 50,577,660 |
| 2017-02-03 | 2017-02-01 | 0.605 | 82,205,738 | +142,874 | 2.87% | 49,712,066 |
| 2017-02-02 | 2017-01-27 | 0.605 | 82,062,864 | +157,162 | 2.87% | 49,625,666 |
| 2017-02-01 | 2017-01-25 | 0.605 | 81,905,702 | +187,522 | 2.86% | 49,530,626 |
| 2017-01-26 | 2017-01-24 | 0.605 | 81,718,180 | +157,162 | 2.86% | 49,417,226 |
| 2017-01-25 | 2017-01-23 | 0.594 | 81,561,018 | -12,859 | 2.85% | 48,408,812 |
| 2017-01-24 | 2017-01-20 | 0.594 | 81,573,877 | +178,593 | 2.85% | 48,416,444 |
| 2017-01-20 | 2017-01-18 | 0.594 | 81,395,284 | -17,859 | 2.85% | 48,310,444 |
| 2017-01-13 | 2017-01-11 | 0.605 | 81,413,143 | -8,930 | 2.85% | 49,232,762 |
| 2017-01-11 | 2017-01-09 | 0.594 | 81,422,073 | -18,752 | 2.85% | 48,326,344 |
| 2017-01-10 | 2017-01-06 | 0.605 | 81,440,825 | +25,379 | 2.85% | 49,249,502 |
| 2017-01-09 | 2017-01-05 | 0.594 | 81,415,446 | -4,465 | 2.85% | 48,322,411 |
| 2017-01-06 | 2017-01-04 | 0.605 | 81,419,911 | -53,578 | 2.85% | 49,236,854 |
| 2017-01-04 | 2016-12-30 | 0.605 | 81,473,489 | -5,358 | 2.85% | 49,269,255 |
| 2017-01-03 | 2016-12-29 | 0.594 | 81,478,847 | -11,440 | 2.85% | 48,360,041 |
| 2016-12-30 | 2016-12-28 | 0.582 | 81,490,287 | -39,291 | 2.85% | 47,454,249 |
| 2016-12-29 | 2016-12-23 | 0.594 | 81,529,578 | -8,929 | 2.85% | 48,390,151 |
| 2016-12-23 | 2016-12-21 | 0.582 | 81,538,507 | -1,976 | 2.85% | 47,482,329 |
| 2016-12-21 | 2016-12-19 | 0.582 | 81,540,483 | -23,217 | 2.85% | 47,483,480 |
| 2016-12-20 | 2016-12-16 | 0.594 | 81,563,700 | -2,902 | 2.85% | 48,410,404 |
| 2016-12-19 | 2016-12-15 | 0.594 | 81,566,602 | -35,718 | 2.85% | 48,412,126 |
| 2016-12-16 | 2016-12-14 | 0.594 | 81,602,320 | -52,239 | 2.85% | 48,433,326 |
| 2016-12-15 | 2016-12-13 | 0.605 | 81,654,559 | -89,296 | 2.85% | 49,378,753 |
| 2016-12-14 | 2016-12-12 | 0.582 | 81,743,855 | +24,724 | 2.86% | 47,601,910 |
| 2016-12-13 | 2016-12-09 | 0.605 | 81,719,131 | +1,596,620 | 2.86% | 49,417,801 |
| 2016-12-12 | 2016-12-08 | 0.594 | 80,122,511 | -16,073 | 2.80% | 47,555,017 |
| 2016-12-09 | 2016-12-07 | 0.605 | 80,138,584 | -85,546 | 2.80% | 48,462,001 |
| 2016-12-05 | 2016-12-01 | 0.605 | 80,224,130 | -40,183 | 2.80% | 48,513,733 |
| 2016-12-02 | 2016-11-30 | 0.594 | 80,264,313 | -28,575 | 2.81% | 47,639,180 |
| 2016-12-01 | 2016-11-29 | 0.594 | 80,292,888 | -10,716 | 2.81% | 47,656,140 |
| 2016-11-28 | 2016-11-24 | 0.571 | 80,303,604 | -8,929 | 2.81% | 45,863,916 |
| 2016-11-24 | 2016-11-22 | 0.594 | 80,312,533 | -421,480 | 2.81% | 47,667,800 |
| 2016-11-23 | 2016-11-21 | 0.571 | 80,734,013 | -3,571 | 2.82% | 46,109,736 |
| 2016-11-21 | 2016-11-17 | 0.571 | 80,737,584 | -96,417 | 2.82% | 46,111,775 |
| 2016-11-15 | 2016-11-11 | 0.560 | 80,834,001 | -423,265 | 2.83% | 45,261,610 |
| 2016-11-14 | 2016-11-10 | 0.571 | 81,257,266 | -40,184 | 2.84% | 46,408,582 |
| 2016-11-11 | 2016-11-09 | 0.560 | 81,297,450 | -2,000,240 | 2.84% | 45,521,110 |
| 2016-11-10 | 2016-11-08 | 0.582 | 83,297,690 | -3,572 | 2.91% | 48,506,755 |
| 2016-11-09 | 2016-11-07 | 0.582 | 83,301,262 | -14,287 | 2.91% | 48,508,835 |
| 2016-11-08 | 2016-11-04 | 0.582 | 83,315,549 | +1,785,928 | 2.91% | 48,517,154 |
| 2016-11-04 | 2016-11-02 | 0.582 | 81,529,621 | -5,357 | 2.85% | 47,477,155 |
| 2016-11-02 | 2016-10-31 | 0.582 | 81,534,978 | -73,223 | 2.85% | 47,480,274 |
| 2016-10-28 | 2016-10-26 | 0.594 | 81,608,201 | -8,452 | 2.85% | 48,436,816 |
| 2016-10-27 | 2016-10-25 | 0.582 | 81,616,653 | -7,144 | 2.85% | 47,527,836 |
| 2016-10-26 | 2016-10-24 | 0.582 | 81,623,797 | -89,296 | 2.85% | 47,531,996 |
| 2016-10-25 | 2016-10-20 | 0.582 | 81,713,093 | -35,719 | 2.86% | 47,583,996 |
| 2016-10-20 | 2016-10-18 | 0.594 | 81,748,812 | -893 | 2.86% | 48,520,273 |
| 2016-10-17 | 2016-10-13 | 0.571 | 81,749,705 | +127,694 | 2.86% | 46,689,829 |
| 2016-10-14 | 2016-10-12 | 0.582 | 81,622,011 | -102,697 | 2.85% | 47,530,956 |
| 2016-10-13 | 2016-10-11 | 0.594 | 81,724,708 | +339,326 | 2.86% | 48,505,967 |
| 2016-10-12 | 2016-10-07 | 0.594 | 81,385,382 | -25,481 | 2.84% | 48,304,567 |
| 2016-10-11 | 2016-10-06 | 0.594 | 81,410,863 | -63,400 | 2.85% | 48,319,691 |
| 2016-10-07 | 2016-10-05 | 0.582 | 81,474,263 | -29,746 | 2.85% | 47,444,918 |
| 2016-10-06 | 2016-10-04 | 0.601 | 81,504,009 | -17,859 | 2.85% | 48,956,916 |
| 2016-10-05 | 2016-10-03 | 0.589 | 81,521,868 | +969,034 | 2.85% | 48,043,726 |
| 2016-10-04 | 2016-09-30 | 0.589 | 80,552,834 | -88,235 | 2.85% | 47,472,640 |
| 2016-10-03 | 2016-09-29 | 0.601 | 80,641,069 | +134,117 | 2.85% | 48,438,575 |
| 2016-09-30 | 2016-09-28 | 0.612 | 80,506,952 | +229,411 | 2.85% | 49,270,430 |
| 2016-09-29 | 2016-09-27 | 0.589 | 80,277,541 | +38,823 | 2.84% | 47,310,400 |
| 2016-09-28 | 2016-09-26 | 0.578 | 80,238,718 | -42,353 | 2.84% | 46,378,145 |
| 2016-09-27 | 2016-09-23 | 0.589 | 80,281,071 | +52,941 | 2.84% | 47,312,480 |
| 2016-09-26 | 2016-09-22 | 0.589 | 80,228,130 | +938,379 | 2.84% | 47,281,280 |
| 2016-09-23 | 2016-09-21 | 0.589 | 79,289,751 | +85,588 | 2.80% | 46,728,260 |
| 2016-09-22 | 2016-09-20 | 0.589 | 79,204,163 | +185,294 | 2.80% | 46,677,820 |
| 2016-09-20 | 2016-09-15 | 0.578 | 79,018,869 | +41,470 | 2.80% | 45,673,069 |
| 2016-09-19 | 2016-09-14 | 0.578 | 78,977,399 | +434,116 | 2.79% | 45,649,100 |
| 2016-09-15 | 2016-09-13 | 0.589 | 78,543,283 | -61,764 | 2.78% | 46,288,340 |
| 2016-09-14 | 2016-09-12 | 0.589 | 78,605,047 | +105,882 | 2.78% | 46,324,740 |
| 2016-09-13 | 2016-09-09 | 0.612 | 78,499,165 | +282,352 | 2.78% | 48,041,660 |
| 2016-09-12 | 2016-09-08 | 0.623 | 78,216,813 | -157,058 | 2.77% | 48,755,321 |
| 2016-09-09 | 2016-09-07 | 0.601 | 78,373,871 | -107,647 | 2.77% | 47,076,740 |
| 2016-09-08 | 2016-09-06 | 0.589 | 78,481,518 | +33,529 | 2.78% | 46,251,940 |
| 2016-09-07 | 2016-09-05 | 0.589 | 78,447,989 | +883 | 2.78% | 46,232,180 |
| 2016-09-06 | 2016-09-02 | 0.578 | 78,447,106 | +7,058 | 2.78% | 45,342,589 |
| 2016-09-05 | 2016-09-01 | 0.567 | 78,440,048 | +77,647 | 2.77% | 44,449,519 |
| 2016-09-01 | 2016-08-30 | 0.567 | 78,362,401 | -176 | 2.77% | 44,405,519 |
| 2016-08-31 | 2016-08-29 | 0.567 | 78,362,577 | +84,705 | 2.77% | 44,405,619 |
| 2016-08-30 | 2016-08-26 | 0.561 | 78,277,872 | -204,705 | 2.77% | 43,914,043 |
| 2016-08-29 | 2016-08-25 | 0.567 | 78,482,577 | -52,941 | 2.78% | 44,473,619 |
| 2016-08-25 | 2016-08-23 | 0.550 | 78,535,518 | +81,176 | 2.78% | 43,168,510 |
| 2016-08-23 | 2016-08-19 | 0.550 | 78,454,342 | +88,235 | 2.78% | 43,123,891 |
| 2016-08-22 | 2016-08-18 | 0.555 | 78,366,107 | -10,235 | 2.77% | 43,519,467 |
| 2016-08-19 | 2016-08-17 | 0.555 | 78,376,342 | -7,059 | 2.77% | 43,525,151 |
| 2016-08-17 | 2016-08-15 | 0.555 | 78,383,401 | -25,672 | 2.77% | 43,529,071 |
| 2016-08-16 | 2016-08-12 | 0.555 | 78,409,073 | -42,353 | 2.77% | 43,543,327 |
| 2016-08-15 | 2016-08-11 | 0.550 | 78,451,426 | -44,117 | 2.78% | 43,122,288 |
| 2016-08-12 | 2016-08-10 | 0.555 | 78,495,543 | -134,117 | 2.78% | 43,591,347 |
| 2016-08-11 | 2016-08-09 | 0.555 | 78,629,660 | +48,529 | 2.78% | 43,665,827 |
| 2016-08-10 | 2016-08-08 | 0.555 | 78,581,131 | -5,824 | 2.78% | 43,638,877 |
| 2016-08-09 | 2016-08-05 | 0.555 | 78,586,955 | -4,411 | 2.78% | 43,642,111 |
| 2016-08-04 | 2016-08-01 | 0.567 | 78,591,366 | -15,353 | 2.78% | 44,535,266 |
| 2016-08-01 | 2016-07-28 | 0.567 | 78,606,719 | +264,705 | 2.78% | 44,543,966 |
| 2016-07-29 | 2016-07-27 | 0.567 | 78,342,014 | -22,941 | 2.77% | 44,393,966 |
| 2016-07-28 | 2016-07-26 | 0.567 | 78,364,955 | -18,530 | 2.77% | 44,406,966 |
| 2016-07-27 | 2016-07-25 | 0.561 | 78,383,485 | -4,411 | 2.77% | 43,973,292 |
| 2016-07-26 | 2016-07-22 | 0.561 | 78,387,896 | -35,294 | 2.77% | 43,975,767 |
| 2016-07-22 | 2016-07-20 | 0.561 | 78,423,190 | -37,059 | 2.77% | 43,995,567 |
| 2016-07-20 | 2016-07-18 | 0.544 | 78,460,249 | -5,294 | 2.78% | 42,682,528 |
| 2016-07-18 | 2016-07-14 | 0.538 | 78,465,543 | +42,353 | 2.78% | 42,240,768 |
| 2016-07-15 | 2016-07-13 | 0.538 | 78,423,190 | -6,307 | 2.77% | 42,217,968 |
| 2016-07-14 | 2016-07-12 | 0.538 | 78,429,497 | -103,235 | 2.77% | 42,221,363 |
| 2016-07-13 | 2016-07-11 | 0.538 | 78,532,732 | +1,764 | 2.78% | 42,276,938 |
| 2016-07-08 | 2016-07-06 | 0.527 | 78,530,968 | -882 | 2.78% | 41,385,968 |
| 2016-07-07 | 2016-07-05 | 0.533 | 78,531,850 | -2,916 | 2.78% | 41,831,448 |
| 2016-07-06 | 2016-07-04 | 0.533 | 78,534,766 | +8,823 | 2.78% | 41,833,001 |
| 2016-07-05 | 2016-06-30 | 0.527 | 78,525,943 | +45,883 | 2.78% | 41,383,320 |
| 2016-06-30 | 2016-06-28 | 0.516 | 78,480,060 | -3,530 | 2.78% | 40,469,695 |
| 2016-06-29 | 2016-06-27 | 0.516 | 78,483,590 | -3,529 | 2.78% | 40,471,516 |
| 2016-06-28 | 2016-06-24 | 0.516 | 78,487,119 | -116,470 | 2.78% | 40,473,335 |
| 2016-06-23 | 2016-06-21 | 0.516 | 78,603,589 | -4,412 | 2.78% | 40,533,395 |
| 2016-06-22 | 2016-06-20 | 0.521 | 78,608,001 | -4,412 | 2.78% | 40,981,117 |
| 2016-06-21 | 2016-06-17 | 0.516 | 78,612,413 | -35,294 | 2.78% | 40,537,946 |
| 2016-06-20 | 2016-06-16 | 0.527 | 78,647,707 | -674,115 | 2.78% | 41,447,490 |
| 2016-06-17 | 2016-06-15 | 0.521 | 79,321,822 | -172,941 | 2.81% | 41,353,257 |
| 2016-06-16 | 2016-06-14 | 0.521 | 79,494,763 | -433,234 | 2.81% | 41,443,418 |
| 2016-06-15 | 2016-06-13 | 0.533 | 79,927,997 | +137,647 | 2.83% | 42,575,132 |
| 2016-06-14 | 2016-06-10 | 0.527 | 79,790,350 | -102,353 | 2.82% | 42,049,665 |
| 2016-06-13 | 2016-06-08 | 0.521 | 79,892,703 | -2,647 | 2.83% | 41,650,878 |
| 2016-06-10 | 2016-06-07 | 0.521 | 79,895,350 | -11,874 | 2.83% | 41,652,258 |
| 2016-06-06 | 2016-06-02 | 0.549 | 79,907,224 | +2,329,210 | 2.83% | 43,842,015 |
| 2016-06-03 | 2016-06-01 | 0.549 | 77,578,014 | -4,283 | 2.83% | 42,564,067 |
| 2016-06-02 | 2016-05-31 | 0.543 | 77,582,297 | -31,191 | 2.83% | 42,113,583 |
| 2016-06-01 | 2016-05-30 | 0.531 | 77,613,488 | -5,139 | 2.83% | 41,224,481 |
| 2016-05-27 | 2016-05-25 | 0.531 | 77,618,627 | -9,429 | 2.83% | 41,227,211 |
| 2016-05-19 | 2016-05-17 | 0.531 | 77,628,056 | -12,006 | 2.83% | 41,232,219 |
| 2016-05-18 | 2016-05-16 | 0.531 | 77,640,062 | -85,663 | 2.83% | 41,238,596 |
| 2016-05-17 | 2016-05-13 | 0.537 | 77,725,725 | -85,663 | 2.83% | 41,737,767 |
| 2016-05-13 | 2016-05-11 | 0.549 | 77,811,388 | -9,423 | 2.84% | 42,692,110 |
| 2016-05-12 | 2016-05-10 | 0.549 | 77,820,811 | +102,796 | 2.84% | 42,697,280 |
| 2016-04-26 | 2016-04-22 | 0.554 | 77,718,015 | -99,381 | 2.83% | 43,094,506 |
| 2016-04-25 | 2016-04-21 | 0.554 | 77,817,396 | -12,850 | 2.84% | 43,149,613 |
| 2016-04-22 | 2016-04-20 | 0.549 | 77,830,246 | -2,056 | 2.84% | 42,702,457 |
| 2016-04-21 | 2016-04-19 | 0.554 | 77,832,302 | +180,767 | 2.84% | 43,157,878 |
| 2016-04-20 | 2016-04-18 | 0.554 | 77,651,535 | -4,283 | 2.83% | 43,057,643 |
| 2016-04-19 | 2016-04-15 | 0.554 | 77,655,818 | -5,996 | 2.83% | 43,060,018 |
| 2016-04-18 | 2016-04-14 | 0.554 | 77,661,814 | -4,284 | 2.83% | 43,063,343 |
| 2016-04-14 | 2016-04-12 | 0.549 | 77,666,098 | -72,813 | 2.83% | 42,612,395 |
| 2016-04-11 | 2016-04-07 | 0.549 | 77,738,911 | -140,487 | 2.83% | 42,652,345 |
| 2016-04-08 | 2016-04-06 | 0.549 | 77,879,398 | -8,567 | 2.84% | 42,729,425 |
| 2016-04-05 | 2016-03-31 | 0.560 | 77,887,965 | -10,279 | 2.84% | 43,643,362 |
| 2016-04-01 | 2016-03-30 | 0.554 | 77,898,244 | -1,028 | 2.84% | 43,194,443 |
| 2016-03-30 | 2016-03-24 | 0.572 | 77,899,272 | +167,043 | 2.84% | 44,559,066 |
| 2016-03-29 | 2016-03-23 | 0.560 | 77,732,229 | -103,671 | 2.83% | 43,556,097 |
| 2016-03-24 | 2016-03-22 | 0.554 | 77,835,900 | -101,082 | 2.84% | 43,159,873 |
| 2016-03-23 | 2016-03-21 | 0.560 | 77,936,982 | -188,459 | 2.84% | 43,670,828 |
| 2016-03-22 | 2016-03-18 | 0.560 | 78,125,441 | -122,498 | 2.85% | 43,776,428 |
| 2016-03-21 | 2016-03-17 | 0.560 | 78,247,939 | -51,398 | 2.85% | 43,845,068 |
| 2016-03-18 | 2016-03-16 | 0.560 | 78,299,337 | -85,663 | 2.85% | 43,873,868 |
| 2016-03-16 | 2016-03-14 | 0.578 | 78,385,000 | -26,555 | 2.86% | 45,294,426 |
| 2016-03-15 | 2016-03-11 | 0.584 | 78,411,555 | +229,577 | 2.86% | 45,767,445 |
| 2016-03-11 | 2016-03-09 | 0.560 | 78,181,978 | +15,419 | 2.85% | 43,808,108 |
| 2016-02-24 | 2016-02-22 | 0.531 | 78,166,559 | -99,369 | 2.85% | 41,518,245 |
| 2016-02-22 | 2016-02-18 | 0.525 | 78,265,928 | -195,312 | 2.85% | 41,114,201 |
| 2016-02-19 | 2016-02-17 | 0.519 | 78,461,240 | -17,132 | 2.86% | 40,758,837 |
| 2016-02-18 | 2016-02-16 | 0.519 | 78,478,372 | +85,663 | 2.86% | 40,767,736 |
| 2016-02-17 | 2016-02-15 | 0.519 | 78,392,709 | -13,706 | 2.86% | 40,723,236 |
| 2016-02-16 | 2016-02-12 | 0.514 | 78,406,415 | +137,060 | 2.86% | 40,272,712 |
| 2016-02-15 | 2016-02-11 | 0.525 | 78,269,355 | -1,370 | 2.85% | 41,116,001 |
| 2016-02-12 | 2016-02-05 | 0.531 | 78,270,725 | -857 | 2.85% | 41,573,573 |
| 2016-02-05 | 2016-02-03 | 0.525 | 78,271,582 | -2,570 | 2.85% | 41,117,171 |
| 2016-02-03 | 2016-02-01 | 0.531 | 78,274,152 | -1,370 | 2.85% | 41,575,394 |
| 2016-02-02 | 2016-01-29 | 0.537 | 78,275,522 | -95,943 | 2.85% | 42,033,002 |
| 2016-01-29 | 2016-01-27 | 0.531 | 78,371,465 | +171,326 | 2.86% | 41,627,081 |
| 2016-01-28 | 2016-01-26 | 0.519 | 78,200,139 | -47,971 | 2.85% | 40,623,201 |
| 2016-01-27 | 2016-01-25 | 0.531 | 78,248,110 | -140,487 | 2.85% | 41,561,561 |
| 2016-01-26 | 2016-01-22 | 0.519 | 78,388,597 | +116,501 | 2.86% | 40,721,100 |
| 2016-01-25 | 2016-01-21 | 0.519 | 78,272,096 | -78,810 | 2.85% | 40,660,581 |
| 2016-01-22 | 2016-01-20 | 0.531 | 78,350,906 | -34,265 | 2.85% | 41,616,162 |
| 2016-01-21 | 2016-01-19 | 0.560 | 78,385,171 | -17,133 | 2.86% | 43,921,964 |
| 2016-01-20 | 2016-01-18 | 0.554 | 78,402,304 | -5,139 | 2.86% | 43,473,943 |
| 2016-01-19 | 2016-01-15 | 0.554 | 78,407,443 | +71,957 | 2.86% | 43,476,793 |
| 2016-01-15 | 2016-01-13 | 0.572 | 78,335,486 | +17,132 | 2.85% | 44,808,584 |
| 2016-01-14 | 2016-01-12 | 0.566 | 78,318,354 | +88,233 | 2.85% | 44,341,654 |
| 2016-01-13 | 2016-01-11 | 0.566 | 78,230,121 | +169,613 | 2.85% | 44,291,699 |
| 2016-01-12 | 2016-01-08 | 0.584 | 78,060,508 | +572,229 | 2.84% | 45,562,545 |
| 2016-01-11 | 2016-01-07 | 0.584 | 77,488,279 | -219,297 | 2.82% | 45,228,545 |
| 2016-01-08 | 2016-01-06 | 0.607 | 77,707,576 | -21,963 | 2.83% | 47,170,807 |
| 2016-01-06 | 2016-01-04 | 0.619 | 77,729,539 | -1,713 | 2.83% | 48,091,527 |
| 2016-01-05 | 2015-12-31 | 0.630 | 77,731,252 | -12,849 | 2.83% | 48,999,994 |
| 2015-12-30 | 2015-12-28 | 0.607 | 77,744,101 | -5,140 | 2.83% | 47,192,979 |
| 2015-12-29 | 2015-12-24 | 0.619 | 77,749,241 | -15,420 | 2.83% | 48,103,716 |
| 2015-12-28 | 2015-12-22 | 0.619 | 77,764,661 | -2,569 | 2.83% | 48,113,257 |
| 2015-12-18 | 2015-12-16 | 0.584 | 77,767,230 | -186,951 | 2.83% | 45,391,364 |
| 2015-12-17 | 2015-12-15 | 0.595 | 77,954,181 | -857 | 2.84% | 46,410,494 |
| 2015-12-16 | 2015-12-14 | 0.584 | 77,955,038 | +85,663 | 2.84% | 45,500,984 |
| 2015-12-11 | 2015-12-09 | 0.595 | 77,869,375 | -75,383 | 2.84% | 46,360,004 |
| 2015-12-09 | 2015-12-07 | 0.607 | 77,944,758 | -17,133 | 2.84% | 47,314,784 |
| 2015-12-08 | 2015-12-04 | 0.607 | 77,961,891 | -5,140 | 2.84% | 47,325,184 |
| 2015-12-07 | 2015-12-03 | 0.607 | 77,967,031 | +92,516 | 2.84% | 47,328,304 |
| 2015-12-04 | 2015-12-02 | 0.607 | 77,874,515 | +206 | 2.84% | 47,272,144 |
| 2015-12-03 | 2015-12-01 | 0.607 | 77,874,309 | -30,505 | 2.84% | 47,272,019 |
| 2015-11-26 | 2015-11-24 | 0.607 | 77,904,814 | -82,060 | 2.84% | 47,290,536 |
| 2015-11-25 | 2015-11-23 | 0.607 | 77,986,874 | -2,576 | 2.84% | 47,340,349 |
| 2015-11-24 | 2015-11-20 | 0.619 | 77,989,450 | -6,853 | 2.84% | 48,252,334 |
| 2015-11-23 | 2015-11-19 | 0.619 | 77,996,303 | -3,426 | 2.84% | 48,256,574 |
| 2015-11-20 | 2015-11-18 | 0.619 | 77,999,729 | -94,230 | 2.84% | 48,258,694 |
| 2015-11-19 | 2015-11-17 | 0.607 | 78,093,959 | +20,560 | 2.85% | 47,405,353 |
| 2015-11-17 | 2015-11-13 | 0.619 | 78,073,399 | -17,133 | 2.84% | 48,304,274 |
| 2015-11-12 | 2015-11-10 | 0.607 | 78,090,532 | -54,824 | 2.85% | 47,403,273 |
| 2015-11-10 | 2015-11-06 | 0.630 | 78,145,356 | -30,839 | 2.85% | 49,261,035 |
| 2015-11-09 | 2015-11-05 | 0.619 | 78,176,195 | +171,326 | 2.85% | 48,367,874 |
| 2015-11-05 | 2015-11-03 | 0.619 | 78,004,869 | -85,663 | 2.84% | 48,261,874 |
| 2015-11-04 | 2015-11-02 | 0.619 | 78,090,532 | +8,566 | 2.85% | 48,314,874 |
| 2015-11-03 | 2015-10-30 | 0.630 | 78,081,966 | -209,018 | 2.85% | 49,221,076 |
| 2015-10-30 | 2015-10-28 | 0.619 | 78,290,984 | +46,772 | 2.85% | 48,438,894 |
| 2015-10-27 | 2015-10-23 | 0.619 | 78,244,212 | -9,422 | 2.85% | 48,409,956 |
| 2015-10-26 | 2015-10-22 | 0.619 | 78,253,634 | -34,266 | 2.85% | 48,415,786 |
| 2015-10-22 | 2015-10-19 | 0.619 | 78,287,900 | -1,713 | 2.85% | 48,436,986 |
| 2015-10-20 | 2015-10-16 | 0.619 | 78,289,613 | +276,776 | 2.85% | 48,438,046 |
| 2015-10-19 | 2015-10-15 | 0.607 | 78,012,837 | -17,989 | 2.84% | 47,356,110 |
| 2015-10-15 | 2015-10-13 | 0.607 | 78,030,826 | +23,986 | 2.84% | 47,367,029 |
| 2015-10-14 | 2015-10-12 | 0.607 | 78,006,840 | +7,709 | 2.84% | 47,352,469 |
| 2015-10-13 | 2015-10-09 | 0.619 | 77,999,131 | -12,849 | 2.84% | 48,258,324 |
| 2015-10-08 | 2015-10-06 | 0.607 | 78,011,980 | +119,928 | 2.84% | 47,355,589 |
| 2015-10-07 | 2015-10-05 | 0.595 | 77,892,052 | +18,893 | 2.84% | 46,373,505 |
| 2015-10-06 | 2015-10-02 | 0.614 | 77,873,159 | -9,423 | 2.84% | 47,851,055 |
| 2015-10-05 | 2015-09-30 | 0.603 | 77,882,582 | +943,578 | 2.84% | 46,936,521 |
| 2015-09-29 | 2015-09-24 | 0.614 | 76,939,004 | -16,925 | 2.84% | 47,277,041 |
| 2015-09-24 | 2015-09-22 | 0.614 | 76,955,929 | -5,078 | 2.84% | 47,287,441 |
| 2015-09-21 | 2015-09-17 | 0.614 | 76,961,007 | +1,693 | 2.84% | 47,290,561 |
| 2015-09-17 | 2015-09-15 | 0.614 | 76,959,314 | -3,385 | 2.84% | 47,289,521 |
| 2015-09-16 | 2015-09-14 | 0.603 | 76,962,699 | +82,695 | 2.84% | 46,382,147 |
| 2015-09-15 | 2015-09-11 | 0.626 | 76,880,004 | +6,770 | 2.84% | 48,149,263 |
| 2015-09-14 | 2015-09-10 | 0.603 | 76,873,234 | +169,250 | 2.84% | 46,328,230 |
| 2015-09-07 | 2015-09-02 | 0.603 | 76,703,984 | -169,250 | 2.83% | 46,226,230 |
| 2015-09-04 | 2015-09-01 | 0.614 | 76,873,234 | -27,080 | 2.84% | 47,236,627 |
| 2015-09-01 | 2015-08-28 | 0.626 | 76,900,314 | -260,646 | 2.84% | 48,161,983 |
| 2015-08-31 | 2015-08-27 | 0.626 | 77,160,960 | -84,625 | 2.85% | 48,325,223 |
| 2015-08-28 | 2015-08-26 | 0.603 | 77,245,585 | +131,169 | 2.85% | 46,552,630 |
| 2015-08-27 | 2015-08-25 | 0.591 | 77,114,416 | -176,021 | 2.84% | 45,562,333 |
| 2015-08-26 | 2015-08-24 | 0.614 | 77,290,437 | -186,175 | 2.85% | 47,492,987 |
| 2015-08-25 | 2015-08-21 | 0.638 | 77,476,612 | -9,816 | 2.86% | 49,438,440 |
| 2015-08-24 | 2015-08-20 | 0.650 | 77,486,428 | -169,251 | 2.86% | 50,360,347 |
| 2015-08-20 | 2015-08-18 | 0.674 | 77,655,679 | +149,956 | 2.86% | 52,305,632 |
| 2015-08-19 | 2015-08-17 | 0.674 | 77,505,723 | +33,681 | 2.86% | 52,204,628 |
| 2015-08-18 | 2015-08-14 | 0.685 | 77,472,042 | -8,463 | 2.86% | 53,097,415 |
| 2015-08-17 | 2015-08-13 | 0.697 | 77,480,505 | +1,693 | 2.86% | 54,018,788 |
| 2015-08-14 | 2015-08-12 | 0.685 | 77,478,812 | +16,925 | 2.86% | 53,102,055 |
| 2015-08-13 | 2015-08-11 | 0.685 | 77,461,887 | +6,029 | 2.86% | 53,090,455 |
| 2015-08-12 | 2015-08-10 | 0.685 | 77,455,858 | +93,934 | 2.86% | 53,086,323 |
| 2015-08-06 | 2015-08-04 | 0.685 | 77,361,924 | -3,132 | 2.85% | 53,021,943 |
| 2015-08-05 | 2015-08-03 | 0.685 | 77,365,056 | -34,294 | 2.85% | 53,024,089 |
| 2015-08-03 | 2015-07-30 | 0.697 | 77,399,350 | +159,095 | 2.85% | 53,962,207 |
| 2015-07-31 | 2015-07-29 | 0.697 | 77,240,255 | -2,538 | 2.85% | 53,851,287 |
| 2015-07-30 | 2015-07-28 | 0.685 | 77,242,793 | +84,625 | 2.85% | 52,940,293 |
| 2015-07-29 | 2015-07-27 | 0.685 | 77,158,168 | -118,475 | 2.85% | 52,882,293 |
| 2015-07-28 | 2015-07-24 | 0.709 | 77,276,643 | -4,232 | 2.85% | 54,789,820 |
| 2015-07-27 | 2015-07-23 | 0.721 | 77,280,875 | +100,027 | 2.85% | 55,706,035 |
| 2015-07-22 | 2015-07-20 | 0.709 | 77,180,848 | -33,850 | 2.85% | 54,721,901 |
| 2015-07-21 | 2015-07-17 | 0.709 | 77,214,698 | -44,005 | 2.85% | 54,745,901 |
| 2015-07-16 | 2015-07-14 | 0.709 | 77,258,703 | +555,141 | 2.85% | 54,777,101 |
| 2015-07-15 | 2015-07-13 | 0.733 | 76,703,562 | -94,441 | 2.83% | 56,196,284 |
| 2015-07-14 | 2015-07-10 | 0.709 | 76,798,003 | +214,948 | 2.83% | 54,450,460 |
| 2015-07-13 | 2015-07-09 | 0.674 | 76,583,055 | -2,017,871 | 2.82% | 51,583,157 |
| 2015-07-10 | 2015-07-08 | 0.650 | 78,600,926 | +684,866 | 2.90% | 51,084,686 |
| 2015-07-09 | 2015-07-07 | 0.709 | 77,916,060 | -534,832 | 2.87% | 55,243,173 |
| 2015-07-08 | 2015-07-06 | 0.744 | 78,450,892 | -196,965 | 2.89% | 58,403,492 |
| 2015-07-07 | 2015-07-03 | 0.780 | 78,647,857 | -1,184 | 2.90% | 61,338,226 |
| 2015-07-06 | 2015-07-02 | 0.780 | 78,649,041 | +49,759 | 2.90% | 61,339,149 |
| 2015-07-03 | 2015-06-30 | 0.792 | 78,599,282 | +399,431 | 2.90% | 62,229,135 |
| 2015-07-02 | 2015-06-29 | 0.792 | 78,199,851 | -101,550 | 2.88% | 61,912,894 |
| 2015-06-30 | 2015-06-26 | 0.804 | 78,301,401 | +84,625 | 2.89% | 62,918,567 |
| 2015-06-29 | 2015-06-25 | 0.827 | 78,216,776 | +961,342 | 2.88% | 64,699,114 |
| 2015-06-26 | 2015-06-24 | 0.815 | 77,255,434 | +5,924 | 2.85% | 62,991,001 |
| 2015-06-25 | 2015-06-23 | 0.804 | 77,249,510 | +152,325 | 2.85% | 62,073,327 |
| 2015-06-24 | 2015-06-22 | 0.815 | 77,097,185 | -8,462 | 2.84% | 62,861,971 |
| 2015-06-23 | 2015-06-19 | 0.815 | 77,105,647 | +311,928 | 2.84% | 62,868,870 |
| 2015-06-22 | 2015-06-18 | 0.827 | 76,793,719 | +225,103 | 2.83% | 63,521,994 |
| 2015-06-19 | 2015-06-17 | 0.827 | 76,568,616 | +42,313 | 2.82% | 63,335,794 |
| 2015-06-18 | 2015-06-16 | 0.851 | 76,526,303 | -136,247 | 2.82% | 65,109,387 |
| 2015-06-17 | 2015-06-15 | 0.851 | 76,662,550 | -260,645 | 2.83% | 65,225,308 |
| 2015-06-16 | 2015-06-12 | 0.863 | 76,923,195 | -1,693 | 2.84% | 66,356,054 |
| 2015-06-15 | 2015-06-11 | 0.863 | 76,924,888 | -108,332 | 2.84% | 66,357,515 |
| 2015-06-12 | 2015-06-10 | 0.863 | 77,033,220 | +135,739 | 2.84% | 66,450,965 |
| 2015-06-11 | 2015-06-09 | 0.874 | 76,897,481 | -321,576 | 2.84% | 67,242,556 |
| 2015-06-10 | 2015-06-08 | 0.874 | 77,219,057 | +399,431 | 2.85% | 67,523,756 |
| 2015-06-09 | 2015-06-05 | 0.874 | 76,819,626 | +148,940 | 2.83% | 67,174,476 |
| 2015-06-08 | 2015-06-04 | 0.946 | 76,670,686 | -216,640 | 2.83% | 72,527,940 |
| 2015-06-05 | 2015-06-03 | 0.958 | 76,887,326 | +2,091,944 | 2.84% | 73,665,347 |
| 2015-06-04 | 2015-06-02 | 0.946 | 74,795,382 | +836,097 | 2.83% | 70,753,964 |
| 2015-06-03 | 2015-06-01 | 0.970 | 73,959,285 | +43,525 | 2.80% | 71,756,968 |
| 2015-06-02 | 2015-05-29 | 0.958 | 73,915,760 | +399,743 | 2.80% | 70,818,305 |
| 2015-06-01 | 2015-05-28 | 0.994 | 73,516,017 | +138,607 | 2.78% | 73,110,072 |
| 2015-05-29 | 2015-05-27 | 0.934 | 73,377,410 | +824 | 2.78% | 68,522,704 |
| 2015-05-28 | 2015-05-26 | 0.946 | 73,376,586 | +415,163 | 2.78% | 69,411,830 |
| 2015-05-27 | 2015-05-22 | 0.922 | 72,961,423 | +153,367 | 2.76% | 67,249,379 |
| 2015-05-26 | 2015-05-21 | 0.946 | 72,808,056 | -93,444 | 2.76% | 68,874,019 |
| 2015-05-22 | 2015-05-20 | 0.946 | 72,901,500 | +611,571 | 2.76% | 68,962,414 |
| 2015-05-21 | 2015-05-19 | 0.934 | 72,289,929 | -204,490 | 2.74% | 67,507,172 |
| 2015-05-20 | 2015-05-18 | 0.934 | 72,494,419 | +110,326 | 2.74% | 67,698,133 |
| 2015-05-19 | 2015-05-15 | 0.922 | 72,384,093 | +239,450 | 2.74% | 66,717,247 |
| 2015-05-18 | 2015-05-14 | 0.922 | 72,144,643 | +115,602 | 2.73% | 66,496,543 |
| 2015-05-15 | 2015-05-13 | 0.910 | 72,029,041 | +106,368 | 2.73% | 65,516,439 |
| 2015-05-14 | 2015-05-12 | 0.922 | 71,922,673 | -1,120,738 | 2.72% | 66,291,951 |
| 2015-05-13 | 2015-05-11 | 0.958 | 73,043,411 | +211,745 | 2.76% | 69,982,512 |
| 2015-05-12 | 2015-05-08 | 0.934 | 72,831,666 | +311,681 | 2.76% | 68,013,067 |
| 2015-05-11 | 2015-05-07 | 0.910 | 72,519,985 | +252,314 | 2.75% | 65,962,994 |
| 2015-05-08 | 2015-05-06 | 0.982 | 72,267,671 | +598,625 | 2.74% | 70,992,173 |
| 2015-05-07 | 2015-05-05 | 1.007 | 71,669,046 | +2,664,767 | 2.71% | 72,142,486 |
| 2015-05-06 | 2015-05-04 | 0.934 | 69,004,279 | +154,109 | 2.61% | 64,438,903 |
| 2015-05-05 | 2015-04-30 | 0.885 | 68,850,170 | +2,998,899 | 2.61% | 60,954,990 |
| 2015-05-04 | 2015-04-29 | 0.873 | 65,851,271 | +300,463 | 2.49% | 57,501,351 |
| 2015-04-30 | 2015-04-28 | 0.837 | 65,550,808 | +100,000 | 2.48% | 54,854,029 |
| 2015-04-29 | 2015-04-27 | 0.837 | 65,450,808 | -357,031 | 2.48% | 54,770,347 |
| 2015-04-28 | 2015-04-24 | 0.813 | 65,807,839 | -310,458 | 2.49% | 53,472,910 |
| 2015-04-27 | 2015-04-23 | 0.813 | 66,118,297 | -386,303 | 2.50% | 53,725,177 |
| 2015-04-24 | 2015-04-22 | 0.813 | 66,504,600 | +44,526 | 2.52% | 54,039,071 |
| 2015-04-23 | 2015-04-21 | 0.813 | 66,460,074 | -245,264 | 2.52% | 54,002,891 |
| 2015-04-22 | 2015-04-20 | 0.813 | 66,705,338 | -1,297,022 | 2.53% | 54,202,183 |
| 2015-04-21 | 2015-04-17 | 0.837 | 68,002,360 | -579,248 | 2.57% | 56,905,529 |
| 2015-04-20 | 2015-04-16 | 0.825 | 68,581,608 | -62,198 | 2.60% | 56,558,511 |
| 2015-04-17 | 2015-04-15 | 0.837 | 68,643,806 | +45,789 | 2.60% | 57,442,302 |
| 2015-04-16 | 2015-04-14 | 0.837 | 68,598,017 | -100,513 | 2.60% | 57,403,985 |
| 2015-04-15 | 2015-04-13 | 0.849 | 68,698,530 | -424,696 | 2.60% | 58,321,257 |
| 2015-04-14 | 2015-04-10 | 0.788 | 69,123,226 | -128,153 | 2.62% | 54,490,243 |
| 2015-04-13 | 2015-04-09 | 0.776 | 69,251,379 | -128,299 | 2.62% | 53,751,401 |
| 2015-04-10 | 2015-04-08 | 0.764 | 69,379,678 | -321,285 | 2.63% | 53,009,562 |
| 2015-04-09 | 2015-04-02 | 0.752 | 69,700,963 | +10,637 | 2.64% | 52,409,722 |
| 2015-04-08 | 2015-04-01 | 0.764 | 69,690,326 | -62,666 | 2.64% | 53,246,913 |
| 2015-04-02 | 2015-03-31 | 0.752 | 69,752,992 | -32,007 | 2.64% | 52,448,844 |
| 2015-04-01 | 2015-03-30 | 0.752 | 69,784,999 | +30,508 | 2.64% | 52,472,911 |
| 2015-03-31 | 2015-03-27 | 0.752 | 69,754,491 | -533,073 | 2.64% | 52,449,971 |
| 2015-03-30 | 2015-03-26 | 0.740 | 70,287,564 | -40,403 | 2.66% | 51,998,368 |
| 2015-03-27 | 2015-03-25 | 0.740 | 70,327,967 | -413,101 | 2.66% | 52,028,258 |
| 2015-03-26 | 2015-03-24 | 0.764 | 70,741,068 | -111,245 | 2.68% | 54,049,733 |
| 2015-03-25 | 2015-03-23 | 0.728 | 70,852,313 | -75,859 | 2.68% | 51,556,885 |
| 2015-03-24 | 2015-03-20 | 0.728 | 70,928,172 | -74,209 | 2.68% | 51,612,085 |
| 2015-03-23 | 2015-03-19 | 0.728 | 71,002,381 | -94,000 | 2.69% | 51,666,085 |
| 2015-03-20 | 2015-03-18 | 0.728 | 71,096,381 | -32,982 | 2.69% | 51,734,486 |
| 2015-03-19 | 2015-03-17 | 0.740 | 71,129,363 | -189,647 | 2.69% | 52,621,127 |
| 2015-03-18 | 2015-03-16 | 0.740 | 71,319,010 | -5,772 | 2.70% | 52,761,427 |
| 2015-03-17 | 2015-03-13 | 0.728 | 71,324,782 | -5,669 | 2.70% | 51,900,685 |
| 2015-03-16 | 2015-03-12 | 0.728 | 71,330,451 | -247,365 | 2.70% | 51,904,811 |
| 2015-03-13 | 2015-03-11 | 0.728 | 71,577,816 | -118,848 | 2.71% | 52,084,810 |
| 2015-03-12 | 2015-03-10 | 0.728 | 71,696,664 | -199,916 | 2.71% | 52,171,292 |
| 2015-03-11 | 2015-03-09 | 0.728 | 71,896,580 | -68,932 | 2.72% | 52,316,764 |
| 2015-03-10 | 2015-03-06 | 0.716 | 71,965,512 | -4,123 | 2.72% | 51,494,141 |
| 2015-03-06 | 2015-03-04 | 0.728 | 71,969,635 | -44,856 | 2.72% | 52,369,924 |
| 2015-03-05 | 2015-03-03 | 0.716 | 72,014,491 | -8,245 | 2.73% | 51,529,188 |
| 2015-03-04 | 2015-03-02 | 0.728 | 72,022,736 | +26,385 | 2.73% | 52,408,563 |
| 2015-03-03 | 2015-02-27 | 0.728 | 71,996,351 | -222,475 | 2.73% | 52,389,364 |
| 2015-02-27 | 2015-02-25 | 0.716 | 72,218,826 | -2,474 | 2.73% | 51,675,397 |
| 2015-02-26 | 2015-02-24 | 0.716 | 72,221,300 | +29,684 | 2.73% | 51,677,168 |
| 2015-02-25 | 2015-02-23 | 0.703 | 72,191,616 | -24,737 | 2.73% | 50,780,403 |
| 2015-02-23 | 2015-02-16 | 0.716 | 72,216,353 | -99,221 | 2.73% | 51,673,628 |
| 2015-02-17 | 2015-02-13 | 0.703 | 72,315,574 | +455,154 | 2.74% | 50,867,597 |
| 2015-02-16 | 2015-02-12 | 0.716 | 71,860,420 | -8,417 | 2.72% | 51,418,944 |
| 2015-02-13 | 2015-02-11 | 0.703 | 71,868,837 | -18,635 | 2.72% | 50,553,357 |
| 2015-02-11 | 2015-02-09 | 0.716 | 71,887,472 | -9,075 | 2.72% | 51,438,301 |
| 2015-02-10 | 2015-02-06 | 0.716 | 71,896,547 | -9,895 | 2.72% | 51,444,794 |
| 2015-02-09 | 2015-02-05 | 0.716 | 71,906,442 | -32,982 | 2.72% | 51,451,874 |
| 2015-02-06 | 2015-02-04 | 0.716 | 71,939,424 | -8,246 | 2.72% | 51,475,474 |
| 2015-02-04 | 2015-02-02 | 0.703 | 71,947,670 | -74,210 | 2.72% | 50,608,809 |
| 2015-02-03 | 2015-01-30 | 0.728 | 72,021,880 | -239,944 | 2.73% | 52,407,941 |
| 2015-01-30 | 2015-01-28 | 0.703 | 72,261,824 | +9,894 | 2.74% | 50,829,789 |
| 2015-01-29 | 2015-01-27 | 0.703 | 72,251,930 | -211,085 | 2.74% | 50,822,829 |
| 2015-01-27 | 2015-01-23 | 0.716 | 72,463,015 | -162,272 | 2.74% | 51,850,124 |
| 2015-01-26 | 2015-01-22 | 0.703 | 72,625,287 | -16,492 | 2.75% | 51,085,453 |
| 2015-01-23 | 2015-01-21 | 0.703 | 72,641,779 | -9,894 | 2.75% | 51,097,053 |
| 2015-01-22 | 2015-01-20 | 0.691 | 72,651,673 | +324,214 | 2.75% | 50,222,909 |
| 2015-01-21 | 2015-01-19 | 0.679 | 72,327,459 | -100,595 | 2.74% | 49,121,614 |
| 2015-01-20 | 2015-01-16 | 0.703 | 72,428,054 | +65,964 | 2.74% | 50,946,717 |
| 2015-01-19 | 2015-01-15 | 0.703 | 72,362,090 | +14,017 | 2.74% | 50,900,317 |
| 2015-01-16 | 2015-01-14 | 0.703 | 72,348,073 | -79,157 | 2.74% | 50,890,457 |
| 2015-01-15 | 2015-01-13 | 0.703 | 72,427,230 | +531,012 | 2.74% | 50,946,137 |
| 2015-01-14 | 2015-01-12 | 0.691 | 71,896,218 | -8,245 | 2.72% | 49,700,675 |
| 2015-01-13 | 2015-01-09 | 0.691 | 71,904,463 | -131,104 | 2.72% | 49,706,375 |
| 2015-01-12 | 2015-01-08 | 0.691 | 72,035,567 | -17,316 | 2.73% | 49,797,005 |
| 2015-01-09 | 2015-01-07 | 0.691 | 72,052,883 | -116,427 | 2.73% | 49,808,975 |
| 2015-01-07 | 2015-01-05 | 0.691 | 72,169,310 | -13,192 | 2.73% | 49,889,459 |
| 2015-01-06 | 2015-01-02 | 0.691 | 72,182,502 | +228,401 | 2.73% | 49,898,579 |
| 2015-01-05 | 2014-12-31 | 0.679 | 71,954,101 | -7,421 | 2.72% | 48,868,045 |
| 2015-01-02 | 2014-12-29 | 0.667 | 71,961,522 | -36,281 | 2.72% | 48,000,352 |
| 2014-12-30 | 2014-12-24 | 0.667 | 71,997,803 | +131,929 | 2.73% | 48,024,552 |
| 2014-12-29 | 2014-12-22 | 0.679 | 71,865,874 | -4,123 | 2.72% | 48,808,125 |
| 2014-12-22 | 2014-12-18 | 0.667 | 71,869,997 | -36,280 | 2.72% | 47,939,302 |
| 2014-12-19 | 2014-12-17 | 0.667 | 71,906,277 | -1,649 | 2.72% | 47,963,502 |
| 2014-12-18 | 2014-12-16 | 0.679 | 71,907,926 | +32,982 | 2.72% | 48,836,685 |
| 2014-12-16 | 2014-12-12 | 0.691 | 71,874,944 | -84,105 | 2.72% | 49,685,969 |
| 2014-12-15 | 2014-12-11 | 0.667 | 71,959,049 | +221,805 | 2.72% | 47,998,702 |
| 2014-12-12 | 2014-12-10 | 0.679 | 71,737,244 | +494,732 | 2.72% | 48,720,766 |
| 2014-12-11 | 2014-12-09 | 0.679 | 71,242,512 | +247,366 | 2.70% | 48,384,766 |
| 2014-12-10 | 2014-12-08 | 0.703 | 70,995,146 | +284,005 | 2.69% | 49,938,793 |
| 2014-12-09 | 2014-12-05 | 0.716 | 70,711,141 | -65,799 | 2.68% | 50,596,590 |
| 2014-12-08 | 2014-12-04 | 0.703 | 70,776,940 | -25,562 | 2.68% | 49,785,304 |
| 2014-12-05 | 2014-12-03 | 0.716 | 70,802,502 | -67,613 | 2.68% | 50,661,962 |
| 2014-12-04 | 2014-12-02 | 0.691 | 70,870,115 | -99,936 | 2.68% | 48,991,347 |
| 2014-12-03 | 2014-12-01 | 0.691 | 70,970,051 | -989 | 2.69% | 49,060,431 |
| 2014-12-02 | 2014-11-28 | 0.703 | 70,971,040 | -74,210 | 2.69% | 49,921,836 |
| 2014-12-01 | 2014-11-27 | 0.691 | 71,045,250 | -211,677 | 2.69% | 49,112,415 |
| 2014-11-28 | 2014-11-26 | 0.691 | 71,256,927 | -59,893 | 2.70% | 49,258,744 |
| 2014-11-25 | 2014-11-21 | 0.691 | 71,316,820 | -19,801 | 2.70% | 49,300,147 |
| 2014-11-24 | 2014-11-20 | 0.691 | 71,336,621 | -39,496 | 2.70% | 49,313,835 |
| 2014-11-21 | 2014-11-19 | 0.703 | 71,376,117 | +26,386 | 2.70% | 50,206,772 |
| 2014-11-20 | 2014-11-18 | 0.703 | 71,349,731 | +32,982 | 2.70% | 50,188,212 |
| 2014-11-19 | 2014-11-17 | 0.716 | 71,316,749 | +165,735 | 2.70% | 51,029,926 |
| 2014-11-18 | 2014-11-14 | 0.703 | 71,151,014 | +61,842 | 2.69% | 50,048,432 |
| 2014-11-17 | 2014-11-13 | 0.716 | 71,089,172 | -82,456 | 2.69% | 50,867,086 |
| 2014-11-14 | 2014-11-12 | 0.691 | 71,171,628 | -989 | 2.69% | 49,199,778 |
| 2014-11-13 | 2014-11-11 | 0.703 | 71,172,617 | -57,719 | 2.69% | 50,063,628 |
| 2014-11-12 | 2014-11-10 | 0.703 | 71,230,336 | +62,666 | 2.70% | 50,104,228 |
| 2014-11-10 | 2014-11-06 | 0.703 | 71,167,670 | +115,438 | 2.69% | 50,060,148 |
| 2014-11-07 | 2014-11-05 | 0.691 | 71,052,232 | +82,455 | 2.69% | 49,117,242 |
| 2014-11-06 | 2014-11-04 | 0.691 | 70,969,777 | -1,031 | 2.69% | 49,060,242 |
| 2014-11-05 | 2014-11-03 | 0.691 | 70,970,808 | -76,188 | 2.69% | 49,060,955 |
| 2014-11-04 | 2014-10-31 | 0.679 | 71,046,996 | -2,804 | 2.69% | 48,251,980 |
| 2014-10-31 | 2014-10-29 | 0.691 | 71,049,800 | +32,982 | 2.69% | 49,115,561 |
| 2014-10-30 | 2014-10-28 | 0.679 | 71,016,818 | -824 | 2.69% | 48,231,484 |
| 2014-10-29 | 2014-10-27 | 0.679 | 71,017,642 | +863 | 2.69% | 48,232,044 |
| 2014-10-27 | 2014-10-23 | 0.679 | 71,016,779 | -25,561 | 2.69% | 48,231,458 |
| 2014-10-24 | 2014-10-22 | 0.679 | 71,042,340 | -88,000 | 2.69% | 48,248,818 |
| 2014-10-21 | 2014-10-17 | 0.667 | 71,130,340 | -2,383 | 2.69% | 47,445,930 |
| 2014-10-20 | 2014-10-16 | 0.667 | 71,132,723 | +46,175 | 2.69% | 47,447,520 |
| 2014-10-17 | 2014-10-15 | 0.679 | 71,086,548 | -39,578 | 2.69% | 48,278,842 |
| 2014-10-16 | 2014-10-14 | 0.679 | 71,126,126 | +32,982 | 2.69% | 48,305,721 |
| 2014-10-14 | 2014-10-10 | 0.691 | 71,093,144 | +82,455 | 2.69% | 49,145,524 |
| 2014-10-13 | 2014-10-09 | 0.703 | 71,010,689 | -24,572 | 2.69% | 49,949,726 |
| 2014-10-10 | 2014-10-08 | 0.691 | 71,035,261 | -26,076 | 2.69% | 49,105,510 |
| 2014-10-09 | 2014-10-07 | 0.703 | 71,061,337 | +692,625 | 2.69% | 49,985,352 |
| 2014-10-08 | 2014-10-06 | 0.703 | 70,368,712 | -949 | 2.66% | 49,498,152 |
| 2014-10-07 | 2014-10-03 | 0.699 | 70,369,661 | -70,911 | 2.66% | 49,189,060 |
| 2014-10-06 | 2014-09-30 | 0.711 | 70,440,572 | +850,312 | 2.67% | 50,102,463 |
| 2014-09-30 | 2014-09-26 | 0.748 | 69,590,260 | -42,403 | 2.66% | 52,057,883 |
| 2014-09-29 | 2014-09-25 | 0.760 | 69,632,663 | -9,296 | 2.67% | 52,943,531 |
| 2014-09-25 | 2014-09-23 | 0.760 | 69,641,959 | -81,544 | 2.67% | 52,950,599 |
| 2014-09-23 | 2014-09-19 | 0.760 | 69,723,503 | -5,708 | 2.67% | 53,012,599 |
| 2014-09-19 | 2014-09-17 | 0.760 | 69,729,211 | -81,544 | 2.67% | 53,016,939 |
| 2014-09-18 | 2014-09-16 | 0.760 | 69,810,755 | -4,510 | 2.67% | 53,078,939 |
| 2014-09-17 | 2014-09-15 | 0.748 | 69,815,265 | +192,444 | 2.67% | 52,226,201 |
| 2014-09-15 | 2014-09-11 | 0.773 | 69,622,821 | -24,219 | 2.66% | 53,789,855 |
| 2014-09-11 | 2014-09-08 | 0.748 | 69,647,040 | +35,880 | 2.67% | 52,100,358 |
| 2014-09-10 | 2014-09-05 | 0.773 | 69,611,160 | +44,290 | 2.66% | 53,780,846 |
| 2014-09-08 | 2014-09-04 | 0.760 | 69,566,870 | +81,544 | 2.66% | 52,893,507 |
| 2014-09-05 | 2014-09-03 | 0.773 | 69,485,326 | +150,449 | 2.66% | 53,683,628 |
| 2014-09-04 | 2014-09-02 | 0.773 | 69,334,877 | +34,322 | 2.65% | 53,567,393 |
| 2014-09-03 | 2014-09-01 | 0.773 | 69,300,555 | +141,071 | 2.65% | 53,540,876 |
| 2014-09-02 | 2014-08-29 | 0.760 | 69,159,484 | -40,772 | 2.65% | 52,583,761 |
| 2014-09-01 | 2014-08-28 | 0.785 | 69,200,256 | +77,466 | 2.65% | 54,312,011 |
| 2014-08-29 | 2014-08-27 | 0.773 | 69,122,790 | +26,094 | 2.65% | 53,403,537 |
| 2014-08-28 | 2014-08-26 | 0.773 | 69,096,696 | -53,982 | 2.64% | 53,383,377 |
| 2014-08-27 | 2014-08-25 | 0.773 | 69,150,678 | +16,309 | 2.65% | 53,425,083 |
| 2014-08-26 | 2014-08-22 | 0.773 | 69,134,369 | -16,309 | 2.65% | 53,412,482 |
| 2014-08-25 | 2014-08-21 | 0.785 | 69,150,678 | -16,308 | 2.65% | 54,273,100 |
| 2014-08-21 | 2014-08-19 | 0.773 | 69,166,986 | -8,155 | 2.65% | 53,437,682 |
| 2014-08-20 | 2014-08-18 | 0.773 | 69,175,141 | -18,266 | 2.65% | 53,443,983 |
| 2014-08-19 | 2014-08-15 | 0.773 | 69,193,407 | -73,401 | 2.65% | 53,458,095 |
| 2014-08-18 | 2014-08-14 | 0.773 | 69,266,808 | +66,866 | 2.65% | 53,514,803 |
| 2014-08-15 | 2014-08-13 | 0.773 | 69,199,942 | +204,676 | 2.65% | 53,463,143 |
| 2014-08-14 | 2014-08-12 | 0.785 | 68,995,266 | +11,416 | 2.64% | 54,151,124 |
| 2014-08-13 | 2014-08-11 | 0.760 | 68,983,850 | -32,618 | 2.64% | 52,450,222 |
| 2014-08-12 | 2014-08-08 | 0.748 | 69,016,468 | -88,067 | 2.64% | 51,628,651 |
| 2014-08-11 | 2014-08-07 | 0.748 | 69,104,535 | -8,155 | 2.65% | 51,694,530 |
| 2014-08-08 | 2014-08-06 | 0.748 | 69,112,690 | -20,793 | 2.65% | 51,700,631 |
| 2014-08-06 | 2014-08-04 | 0.760 | 69,133,483 | +12,231 | 2.65% | 52,563,992 |
| 2014-08-05 | 2014-08-01 | 0.773 | 69,121,252 | +35,880 | 2.65% | 53,402,348 |
| 2014-08-04 | 2014-07-31 | 0.760 | 69,085,372 | -344,931 | 2.64% | 52,527,412 |
| 2014-08-01 | 2014-07-30 | 0.773 | 69,430,303 | -140,256 | 2.66% | 53,641,118 |
| 2014-07-31 | 2014-07-29 | 0.760 | 69,570,559 | -351,454 | 2.66% | 52,896,312 |
| 2014-07-30 | 2014-07-28 | 0.760 | 69,922,013 | -33,211 | 2.67% | 53,163,532 |
| 2014-07-28 | 2014-07-24 | 0.760 | 69,955,224 | -44,033 | 2.67% | 53,188,783 |
| 2014-07-25 | 2014-07-23 | 0.760 | 69,999,257 | -88,883 | 2.67% | 53,222,262 |
| 2014-07-24 | 2014-07-22 | 0.760 | 70,088,140 | -82,197 | 2.68% | 53,289,842 |
| 2014-07-23 | 2014-07-21 | 0.773 | 70,170,337 | -2,609 | 2.68% | 54,212,860 |
| 2014-07-22 | 2014-07-18 | 0.760 | 70,172,946 | -81,544 | 2.68% | 53,354,323 |
| 2014-07-21 | 2014-07-17 | 0.785 | 70,254,490 | -113,183 | 2.68% | 55,139,430 |
| 2014-07-18 | 2014-07-16 | 0.785 | 70,367,673 | -1,631 | 2.69% | 55,228,262 |
| 2014-07-17 | 2014-07-15 | 0.773 | 70,369,304 | -41,750 | 2.69% | 54,366,580 |
| 2014-07-15 | 2014-07-11 | 0.773 | 70,411,054 | -361,770 | 2.69% | 54,398,836 |
| 2014-07-14 | 2014-07-10 | 0.773 | 70,772,824 | -254,417 | 2.70% | 54,678,335 |
| 2014-07-11 | 2014-07-09 | 0.785 | 71,027,241 | -733,896 | 2.71% | 55,745,925 |
| 2014-07-10 | 2014-07-08 | 0.785 | 71,761,137 | -38,326 | 2.74% | 56,321,926 |
| 2014-07-09 | 2014-07-07 | 0.797 | 71,799,463 | -94,591 | 2.74% | 57,232,506 |
| 2014-07-08 | 2014-07-04 | 0.797 | 71,894,054 | -419,951 | 2.75% | 57,307,906 |
| 2014-07-07 | 2014-07-03 | 0.797 | 72,314,005 | -105,393 | 2.76% | 57,642,656 |
| 2014-07-04 | 2014-07-02 | 0.797 | 72,419,398 | -477,919 | 2.77% | 57,726,666 |
| 2014-07-03 | 2014-06-30 | 0.785 | 72,897,317 | -999,729 | 2.78% | 57,213,660 |
| 2014-07-02 | 2014-06-27 | 0.748 | 73,897,046 | -181,027 | 2.82% | 55,279,630 |
| 2014-06-26 | 2014-06-24 | 0.736 | 74,078,073 | -40,772 | 2.83% | 54,506,606 |
| 2014-06-25 | 2014-06-23 | 0.724 | 74,118,845 | -816 | 2.83% | 53,627,662 |
| 2014-06-24 | 2014-06-20 | 0.724 | 74,119,661 | -8,480 | 2.83% | 53,628,253 |
| 2014-06-23 | 2014-06-19 | 0.711 | 74,128,141 | +1,141 | 2.83% | 52,725,331 |
| 2014-06-20 | 2014-06-18 | 0.711 | 74,127,000 | -106,180 | 2.83% | 52,724,519 |
| 2014-06-19 | 2014-06-17 | 0.711 | 74,233,180 | -815 | 2.84% | 52,800,042 |
| 2014-06-16 | 2014-06-12 | 0.711 | 74,233,995 | -326,176 | 2.84% | 52,800,622 |
| 2014-06-13 | 2014-06-11 | 0.711 | 74,560,171 | -9,785 | 2.85% | 53,032,622 |
| 2014-06-12 | 2014-06-10 | 0.711 | 74,569,956 | -11,416 | 2.85% | 53,039,582 |
| 2014-06-09 | 2014-06-05 | 0.724 | 74,581,372 | +120,685 | 2.85% | 53,962,317 |
| 2014-06-06 | 2014-06-04 | 0.761 | 74,460,687 | -223,431 | 2.84% | 56,677,379 |
| 2014-06-05 | 2014-06-03 | 0.761 | 74,684,118 | +3,173,679 | 2.85% | 56,847,448 |
| 2014-06-04 | 2014-05-30 | 0.748 | 71,510,439 | -3,153 | 2.83% | 53,524,537 |
| 2014-06-03 | 2014-05-29 | 0.748 | 71,513,592 | +88,231 | 2.83% | 53,526,897 |
| 2014-05-30 | 2014-05-28 | 0.736 | 71,425,361 | +216,928 | 2.82% | 52,554,742 |
| 2014-05-29 | 2014-05-27 | 0.736 | 71,208,433 | -7,094 | 2.81% | 52,395,126 |
| 2014-05-28 | 2014-05-26 | 0.736 | 71,215,527 | -2,365 | 2.81% | 52,400,346 |
| 2014-05-27 | 2014-05-23 | 0.736 | 71,217,892 | -10,247 | 2.81% | 52,402,086 |
| 2014-05-26 | 2014-05-22 | 0.736 | 71,228,139 | -44,143 | 2.81% | 52,409,626 |
| 2014-05-22 | 2014-05-20 | 0.736 | 71,272,282 | +236,478 | 2.82% | 52,442,106 |
| 2014-05-21 | 2014-05-19 | 0.723 | 71,035,804 | -1,577 | 2.81% | 51,366,932 |
| 2014-05-20 | 2014-05-16 | 0.723 | 71,037,381 | -89,861 | 2.81% | 51,368,072 |
| 2014-05-19 | 2014-05-15 | 0.710 | 71,127,242 | -11,824 | 2.81% | 50,530,717 |
| 2014-05-16 | 2014-05-14 | 0.723 | 71,139,066 | +141,098 | 2.81% | 51,441,602 |
| 2014-05-15 | 2014-05-13 | 0.710 | 70,997,968 | +60,723 | 2.81% | 50,438,878 |
| 2014-05-14 | 2014-05-12 | 0.710 | 70,937,245 | +228,122 | 2.80% | 50,395,738 |
| 2014-05-12 | 2014-05-08 | 0.723 | 70,709,123 | -788 | 2.79% | 51,130,704 |
| 2014-05-07 | 2014-05-02 | 0.723 | 70,709,911 | -13,401 | 2.79% | 51,131,274 |
| 2014-05-05 | 2014-04-30 | 0.723 | 70,723,312 | -1,576 | 2.79% | 51,140,964 |
| 2014-05-02 | 2014-04-29 | 0.723 | 70,724,888 | -7,883 | 2.79% | 51,142,104 |
| 2014-04-30 | 2014-04-28 | 0.710 | 70,732,771 | -185,648 | 2.80% | 50,250,474 |
| 2014-04-29 | 2014-04-25 | 0.698 | 70,918,419 | -788 | 2.80% | 49,482,679 |
| 2014-04-25 | 2014-04-23 | 0.710 | 70,919,207 | -42,566 | 2.80% | 50,382,924 |
| 2014-04-24 | 2014-04-22 | 0.723 | 70,961,773 | -78,826 | 2.80% | 51,313,399 |
| 2014-04-23 | 2014-04-17 | 0.710 | 71,040,599 | -52,813 | 2.81% | 50,469,164 |
| 2014-04-22 | 2014-04-16 | 0.710 | 71,093,412 | +47,295 | 2.81% | 50,506,684 |
| 2014-04-17 | 2014-04-15 | 0.710 | 71,046,117 | -94,591 | 2.81% | 50,473,084 |
| 2014-04-16 | 2014-04-14 | 0.723 | 71,140,708 | -62,272 | 2.81% | 51,442,789 |
| 2014-04-15 | 2014-04-11 | 0.736 | 71,202,980 | +25,985 | 2.81% | 52,391,114 |
| 2014-04-14 | 2014-04-10 | 0.736 | 71,176,995 | -3,153 | 2.81% | 52,371,994 |
| 2014-04-11 | 2014-04-09 | 0.723 | 71,180,148 | -2,632 | 2.81% | 51,471,309 |
| 2014-04-10 | 2014-04-08 | 0.736 | 71,182,780 | -31,541 | 2.81% | 52,376,251 |
| 2014-04-08 | 2014-04-04 | 0.723 | 71,214,321 | -56,755 | 2.81% | 51,496,020 |
| 2014-04-07 | 2014-04-03 | 0.723 | 71,271,076 | -78,825 | 2.82% | 51,537,060 |
| 2014-04-04 | 2014-04-02 | 0.723 | 71,349,901 | -1,577 | 2.82% | 51,594,059 |
| 2014-04-03 | 2014-04-01 | 0.723 | 71,351,478 | +283,773 | 2.82% | 51,595,200 |
| 2014-04-02 | 2014-03-31 | 0.710 | 71,067,705 | -112,327 | 2.81% | 50,488,421 |
| 2014-04-01 | 2014-03-28 | 0.710 | 71,180,032 | -52,025 | 2.81% | 50,568,221 |
| 2014-03-31 | 2014-03-27 | 0.710 | 71,232,057 | -15,292 | 2.81% | 50,605,181 |
| 2014-03-28 | 2014-03-26 | 0.710 | 71,247,349 | +311,362 | 2.82% | 50,616,045 |
| 2014-03-27 | 2014-03-25 | 0.698 | 70,935,987 | -127,698 | 2.80% | 49,494,937 |
| 2014-03-26 | 2014-03-24 | 0.710 | 71,063,685 | +52,813 | 2.81% | 50,485,565 |
| 2014-03-25 | 2014-03-21 | 0.710 | 71,010,872 | +14,977 | 2.81% | 50,448,045 |
| 2014-03-24 | 2014-03-20 | 0.723 | 70,995,895 | -69,366 | 2.81% | 51,338,073 |
| 2014-03-21 | 2014-03-19 | 0.723 | 71,065,261 | -34,684 | 2.81% | 51,388,232 |
| 2014-03-20 | 2014-03-18 | 0.723 | 71,099,945 | -50,606 | 2.81% | 51,413,313 |
| 2014-03-19 | 2014-03-17 | 0.723 | 71,150,551 | -946 | 2.81% | 51,449,907 |
| 2014-03-18 | 2014-03-14 | 0.723 | 71,151,497 | +101,685 | 2.81% | 51,450,591 |
| 2014-03-17 | 2014-03-13 | 0.736 | 71,049,812 | +48,872 | 2.81% | 52,278,413 |
| 2014-03-14 | 2014-03-12 | 0.736 | 71,000,940 | -34,683 | 2.81% | 52,242,453 |
| 2014-03-13 | 2014-03-11 | 0.736 | 71,035,623 | -51,079 | 2.81% | 52,267,973 |
| 2014-03-11 | 2014-03-07 | 0.748 | 71,086,702 | +36,260 | 2.81% | 53,207,376 |
| 2014-03-10 | 2014-03-06 | 0.748 | 71,050,442 | +78,826 | 2.81% | 53,180,236 |
| 2014-03-07 | 2014-03-05 | 0.748 | 70,971,616 | -38,877 | 2.80% | 53,121,236 |
| 2014-03-06 | 2014-03-04 | 0.761 | 71,010,493 | -88,357 | 2.81% | 54,051,188 |
| 2014-03-05 | 2014-03-03 | 0.761 | 71,098,850 | -3,626 | 2.81% | 54,118,443 |
| 2014-03-04 | 2014-02-28 | 0.774 | 71,102,476 | -6,808 | 2.81% | 55,023,223 |
| 2014-03-03 | 2014-02-27 | 0.748 | 71,109,284 | +63,061 | 2.81% | 53,224,279 |
| 2014-02-28 | 2014-02-26 | 0.761 | 71,046,223 | -116,663 | 2.81% | 54,078,385 |
| 2014-02-27 | 2014-02-25 | 0.748 | 71,162,886 | -27,632 | 2.81% | 53,264,399 |
| 2014-02-26 | 2014-02-24 | 0.748 | 71,190,518 | -286,980 | 2.81% | 53,285,081 |
| 2014-02-25 | 2014-02-21 | 0.761 | 71,477,498 | -23,648 | 2.82% | 54,406,659 |
| 2014-02-24 | 2014-02-20 | 0.748 | 71,501,146 | +127,698 | 2.83% | 53,517,582 |
| 2014-02-21 | 2014-02-19 | 0.761 | 71,373,448 | +7,882 | 2.82% | 54,327,459 |
| 2014-02-19 | 2014-02-17 | 0.761 | 71,365,566 | +145,040 | 2.82% | 54,321,460 |
| 2014-02-18 | 2014-02-14 | 0.761 | 71,220,526 | -7,883 | 2.81% | 54,211,059 |
| 2014-02-17 | 2014-02-13 | 0.761 | 71,228,409 | +69,367 | 2.81% | 54,217,060 |
| 2014-02-14 | 2014-02-12 | 0.774 | 71,159,042 | -788 | 2.81% | 55,066,997 |
| 2014-02-12 | 2014-02-10 | 0.761 | 71,159,830 | -37,837 | 2.81% | 54,164,859 |
| 2014-02-10 | 2014-02-06 | 0.774 | 71,197,667 | -7,094 | 2.81% | 55,096,887 |
| 2014-02-07 | 2014-02-05 | 0.787 | 71,204,761 | -116,662 | 2.81% | 56,005,695 |
| 2014-02-06 | 2014-02-04 | 0.799 | 71,321,423 | -28,702 | 2.82% | 57,002,252 |
| 2014-02-05 | 2014-01-30 | 0.799 | 71,350,125 | -84,630 | 2.82% | 57,025,192 |
| 2014-02-04 | 2014-01-28 | 0.787 | 71,434,755 | -15,765 | 2.82% | 56,186,595 |
| 2014-01-29 | 2014-01-27 | 0.774 | 71,450,520 | -315,304 | 2.82% | 55,292,560 |
| 2014-01-28 | 2014-01-24 | 0.761 | 71,765,824 | -96,167 | 2.84% | 54,626,125 |
| 2014-01-27 | 2014-01-23 | 0.787 | 71,861,991 | -161,593 | 2.84% | 56,522,635 |
| 2014-01-24 | 2014-01-22 | 0.774 | 72,023,584 | -138,733 | 2.85% | 55,736,030 |
| 2014-01-23 | 2014-01-21 | 0.787 | 72,162,317 | -48,715 | 2.85% | 56,758,855 |
| 2014-01-22 | 2014-01-20 | 0.774 | 72,211,032 | -269,111 | 2.85% | 55,881,088 |
| 2014-01-21 | 2014-01-17 | 0.774 | 72,480,143 | -101,644 | 2.86% | 56,089,342 |
| 2014-01-20 | 2014-01-16 | 0.774 | 72,581,787 | +11,824 | 2.87% | 56,168,000 |
| 2014-01-17 | 2014-01-15 | 0.787 | 72,569,963 | +61,484 | 2.87% | 57,079,487 |
| 2014-01-16 | 2014-01-14 | 0.774 | 72,508,479 | -2,419 | 2.87% | 56,111,270 |
| 2014-01-15 | 2014-01-13 | 0.774 | 72,510,898 | -152,134 | 2.87% | 56,113,142 |
| 2014-01-14 | 2014-01-10 | 0.787 | 72,663,032 | -78,826 | 2.87% | 57,152,690 |
| 2014-01-13 | 2014-01-09 | 0.787 | 72,741,858 | +70,155 | 2.87% | 57,214,690 |
| 2014-01-10 | 2014-01-08 | 0.774 | 72,671,703 | -97,744 | 2.87% | 56,237,582 |
| 2014-01-09 | 2014-01-07 | 0.774 | 72,769,447 | -28,377 | 2.88% | 56,313,222 |
| 2014-01-08 | 2014-01-06 | 0.761 | 72,797,824 | -60,538 | 2.88% | 55,411,654 |
| 2014-01-07 | 2014-01-03 | 0.761 | 72,858,362 | -28,294 | 2.88% | 55,457,734 |
| 2014-01-06 | 2014-01-02 | 0.774 | 72,886,656 | -110,356 | 2.88% | 56,403,925 |
| 2014-01-03 | 2013-12-31 | 0.761 | 72,997,012 | -132,427 | 2.88% | 55,563,271 |
| 2014-01-02 | 2013-12-27 | 0.761 | 73,129,439 | -9,867 | 2.89% | 55,664,070 |
| 2013-12-30 | 2013-12-24 | 0.761 | 73,139,306 | -1,577 | 2.89% | 55,671,581 |
| 2013-12-27 | 2013-12-20 | 0.761 | 73,140,883 | -85,131 | 2.89% | 55,672,781 |
| 2013-12-23 | 2013-12-19 | 0.761 | 73,226,014 | -18,919 | 2.89% | 55,737,580 |
| 2013-12-20 | 2013-12-18 | 0.761 | 73,244,933 | -59,277 | 2.89% | 55,751,981 |
| 2013-12-19 | 2013-12-17 | 0.774 | 73,304,210 | -95,537 | 2.90% | 56,727,053 |
| 2013-12-18 | 2013-12-16 | 0.761 | 73,399,747 | -107,203 | 2.90% | 55,869,821 |
| 2013-12-17 | 2013-12-13 | 0.748 | 73,506,950 | -3,153 | 2.90% | 55,018,897 |
| 2013-12-16 | 2013-12-12 | 0.761 | 73,510,103 | +171,391 | 2.90% | 55,953,821 |
| 2013-12-13 | 2013-12-11 | 0.774 | 73,338,712 | +67,790 | 2.90% | 56,753,752 |
| 2013-12-12 | 2013-12-10 | 0.774 | 73,270,922 | +4,040 | 2.90% | 56,701,293 |
| 2013-12-11 | 2013-12-09 | 0.761 | 73,266,882 | -52,813 | 2.90% | 55,768,688 |
| 2013-12-10 | 2013-12-06 | 0.761 | 73,319,695 | -11,824 | 2.90% | 55,808,888 |
| 2013-12-09 | 2013-12-05 | 0.761 | 73,331,519 | -124,373 | 2.90% | 55,817,888 |
| 2013-12-06 | 2013-12-04 | 0.761 | 73,455,892 | -78,826 | 2.90% | 55,912,557 |
| 2013-12-05 | 2013-12-03 | 0.748 | 73,534,718 | -131,093 | 2.91% | 55,039,681 |
| 2013-12-04 | 2013-12-02 | 0.748 | 73,665,811 | -96,955 | 2.91% | 55,137,803 |
| 2013-12-02 | 2013-11-28 | 0.748 | 73,762,766 | -22,860 | 2.91% | 55,210,372 |
| 2013-11-28 | 2013-11-26 | 0.748 | 73,785,626 | -28,377 | 2.92% | 55,227,482 |
| 2013-11-27 | 2013-11-25 | 0.748 | 73,814,003 | -3,941 | 2.92% | 55,248,722 |
| 2013-11-26 | 2013-11-22 | 0.748 | 73,817,944 | -3,942 | 2.92% | 55,251,672 |
| 2013-11-25 | 2013-11-21 | 0.736 | 73,821,886 | -1,576 | 2.92% | 54,318,103 |
| 2013-11-22 | 2013-11-20 | 0.748 | 73,823,462 | +141,886 | 2.92% | 55,255,802 |
| 2013-11-21 | 2013-11-19 | 0.748 | 73,681,576 | -55,243 | 2.91% | 55,149,602 |
| 2013-11-20 | 2013-11-18 | 0.736 | 73,736,819 | +35,471 | 2.91% | 54,255,511 |
| 2013-11-19 | 2013-11-15 | 0.748 | 73,701,348 | -89,073 | 2.91% | 55,164,401 |
| 2013-11-18 | 2013-11-14 | 0.736 | 73,790,421 | -265,643 | 2.92% | 54,294,951 |
| 2013-11-15 | 2013-11-13 | 0.736 | 74,056,064 | -15,765 | 2.93% | 54,490,411 |
| 2013-11-13 | 2013-11-11 | 0.748 | 74,071,829 | -386,719 | 2.93% | 55,441,701 |
| 2013-11-12 | 2013-11-08 | 0.748 | 74,458,548 | -3,942 | 2.94% | 55,731,155 |
| 2013-11-11 | 2013-11-07 | 0.748 | 74,462,490 | -15,765 | 2.94% | 55,734,105 |
| 2013-11-08 | 2013-11-06 | 0.748 | 74,478,255 | +236,478 | 2.94% | 55,745,905 |
| 2013-11-07 | 2013-11-05 | 0.748 | 74,241,777 | -31,531 | 2.93% | 55,568,905 |
| 2013-11-06 | 2013-11-04 | 0.748 | 74,273,308 | -104,050 | 2.94% | 55,592,505 |
| 2013-11-05 | 2013-11-01 | 0.748 | 74,377,358 | +255,396 | 2.94% | 55,670,385 |
| 2013-11-01 | 2013-10-30 | 0.748 | 74,121,962 | -5,518 | 2.93% | 55,479,225 |
| 2013-10-31 | 2013-10-29 | 0.748 | 74,127,480 | -19,706 | 2.93% | 55,483,355 |
| 2013-10-30 | 2013-10-28 | 0.748 | 74,147,186 | +116,662 | 2.93% | 55,498,105 |
| 2013-10-28 | 2013-10-24 | 0.748 | 74,030,524 | -65,426 | 2.93% | 55,410,785 |
| 2013-10-25 | 2013-10-23 | 0.761 | 74,095,950 | -4,887 | 2.93% | 56,399,751 |
| 2013-10-24 | 2013-10-22 | 0.761 | 74,100,837 | -7,882 | 2.93% | 56,403,471 |
| 2013-10-23 | 2013-10-21 | 0.761 | 74,108,719 | -19,706 | 2.93% | 56,409,471 |
| 2013-10-22 | 2013-10-18 | 0.748 | 74,128,425 | -13,243 | 2.93% | 55,484,062 |
| 2013-10-21 | 2013-10-17 | 0.736 | 74,141,668 | -89,073 | 2.93% | 54,553,399 |
| 2013-10-18 | 2013-10-16 | 0.736 | 74,230,741 | -93,015 | 2.93% | 54,618,939 |
| 2013-10-17 | 2013-10-15 | 0.723 | 74,323,756 | -81,190 | 2.94% | 53,744,493 |
| 2013-10-16 | 2013-10-11 | 0.723 | 74,404,946 | -1,577 | 2.94% | 53,803,203 |
| 2013-10-15 | 2013-10-10 | 0.723 | 74,406,523 | -44,457 | 2.94% | 53,804,343 |
| 2013-10-11 | 2013-10-09 | 0.710 | 74,450,980 | -118,239 | 2.94% | 52,891,991 |
| 2013-10-10 | 2013-10-08 | 0.710 | 74,569,219 | -12,612 | 2.95% | 52,975,991 |
| 2013-10-09 | 2013-10-07 | 0.723 | 74,581,831 | -107,676 | 2.95% | 53,931,111 |
| 2013-10-07 | 2013-10-03 | 0.731 | 74,689,507 | +777,625 | 2.95% | 54,583,536 |
| 2013-10-04 | 2013-10-02 | 0.731 | 73,911,882 | +89,696 | 2.95% | 54,015,243 |
| 2013-10-03 | 2013-09-30 | 0.718 | 73,822,186 | -77,996 | 2.95% | 53,003,207 |
| 2013-09-17 | 2013-09-13 | 0.718 | 73,900,182 | -23,399 | 2.95% | 53,059,207 |
| 2013-09-16 | 2013-09-12 | 0.718 | 73,923,581 | -54,597 | 2.95% | 53,076,007 |
| 2013-09-13 | 2013-09-11 | 0.718 | 73,978,178 | -5,460 | 2.95% | 53,115,207 |
| 2013-09-12 | 2013-09-10 | 0.718 | 73,983,638 | +467,976 | 2.95% | 53,119,127 |
| 2013-09-11 | 2013-09-09 | 0.731 | 73,515,662 | +480,456 | 2.94% | 53,725,683 |
| 2013-09-09 | 2013-09-05 | 0.718 | 73,035,206 | -14,039 | 2.92% | 52,438,167 |
| 2013-09-06 | 2013-09-04 | 0.718 | 73,049,245 | -13,259 | 2.92% | 52,448,247 |
| 2013-09-05 | 2013-09-03 | 0.718 | 73,062,504 | -6,906 | 2.92% | 52,457,767 |
| 2013-09-02 | 2013-08-29 | 0.731 | 73,069,410 | -142,439 | 2.92% | 53,399,560 |
| 2013-08-30 | 2013-08-28 | 0.718 | 73,211,849 | -81,896 | 2.92% | 52,564,994 |
| 2013-08-29 | 2013-08-27 | 0.731 | 73,293,745 | -228,528 | 2.93% | 53,563,505 |
| 2013-08-28 | 2013-08-26 | 0.731 | 73,522,273 | -107,635 | 2.94% | 53,730,515 |
| 2013-08-26 | 2013-08-22 | 0.744 | 73,629,908 | +45,550 | 2.94% | 54,753,196 |
| 2013-08-23 | 2013-08-21 | 0.731 | 73,584,358 | -56,157 | 2.94% | 53,775,887 |
| 2013-08-22 | 2013-08-20 | 0.744 | 73,640,515 | +46,797 | 2.94% | 54,761,083 |
| 2013-08-21 | 2013-08-19 | 0.756 | 73,593,718 | +30,419 | 2.94% | 55,669,840 |
| 2013-08-20 | 2013-08-16 | 0.744 | 73,563,299 | -124,794 | 2.94% | 54,703,663 |
| 2013-08-19 | 2013-08-15 | 0.756 | 73,688,093 | +77,996 | 2.94% | 55,741,230 |
| 2013-08-16 | 2013-08-13 | 0.756 | 73,610,097 | -223,069 | 2.94% | 55,682,230 |
| 2013-08-15 | 2013-08-12 | 0.756 | 73,833,166 | -23,398 | 2.95% | 55,850,970 |
| 2013-08-13 | 2013-08-09 | 0.756 | 73,856,564 | +35,098 | 2.95% | 55,868,670 |
| 2013-08-09 | 2013-08-07 | 0.756 | 73,821,466 | -467,977 | 2.95% | 55,842,120 |
| 2013-08-08 | 2013-08-06 | 0.756 | 74,289,443 | -2,008 | 2.97% | 56,196,120 |
| 2013-08-07 | 2013-08-05 | 0.756 | 74,291,451 | -6,240 | 2.97% | 56,197,639 |
| 2013-08-06 | 2013-08-02 | 0.756 | 74,297,691 | +69,417 | 2.97% | 56,202,359 |
| 2013-08-05 | 2013-08-01 | 0.769 | 74,228,274 | -3,120 | 2.96% | 57,101,541 |
| 2013-08-02 | 2013-07-31 | 0.756 | 74,231,394 | -179,391 | 2.96% | 56,152,209 |
| 2013-08-01 | 2013-07-30 | 0.756 | 74,410,785 | -79,868 | 2.97% | 56,287,909 |
| 2013-07-31 | 2013-07-29 | 0.756 | 74,490,653 | -19,499 | 2.97% | 56,348,325 |
| 2013-07-29 | 2013-07-25 | 0.756 | 74,510,152 | +6,708 | 2.97% | 56,363,075 |
| 2013-07-26 | 2013-07-24 | 0.756 | 74,503,444 | -223,069 | 2.97% | 56,358,001 |
| 2013-07-25 | 2013-07-23 | 0.756 | 74,726,513 | -107,635 | 2.98% | 56,526,741 |
| 2013-07-23 | 2013-07-19 | 0.756 | 74,834,148 | -31,198 | 2.99% | 56,608,161 |
| 2013-07-22 | 2013-07-18 | 0.756 | 74,865,346 | +15,438 | 2.99% | 56,631,761 |
| 2013-07-19 | 2013-07-17 | 0.756 | 74,849,908 | -15,600 | 2.99% | 56,620,083 |
| 2013-07-18 | 2013-07-16 | 0.756 | 74,865,508 | -35,098 | 2.99% | 56,631,884 |
| 2013-07-17 | 2013-07-15 | 0.756 | 74,900,606 | -17,159 | 2.99% | 56,658,433 |
| 2013-07-16 | 2013-07-12 | 0.769 | 74,917,765 | -7,800 | 2.99% | 57,631,946 |
| 2013-07-15 | 2013-07-11 | 0.769 | 74,925,565 | +38,998 | 2.99% | 57,637,946 |
| 2013-07-11 | 2013-07-09 | 0.769 | 74,886,567 | -77,996 | 2.99% | 57,607,946 |
| 2013-07-10 | 2013-07-08 | 0.769 | 74,964,563 | +4,680 | 2.99% | 57,667,946 |
| 2013-07-09 | 2013-07-05 | 0.756 | 74,959,883 | -79,556 | 2.99% | 56,703,273 |
| 2013-07-08 | 2013-07-04 | 0.731 | 75,039,439 | -93,595 | 2.99% | 54,839,269 |
| 2013-07-05 | 2013-07-03 | 0.731 | 75,133,034 | -105,295 | 3.00% | 54,907,668 |
| 2013-07-04 | 2013-07-02 | 0.731 | 75,238,329 | -31,198 | 3.00% | 54,984,619 |
| 2013-07-03 | 2013-06-28 | 0.718 | 75,269,527 | -10,297 | 3.00% | 54,042,376 |
| 2013-07-02 | 2013-06-27 | 0.692 | 75,279,824 | +464,076 | 3.00% | 52,119,420 |
| 2013-06-28 | 2013-06-26 | 0.705 | 74,815,748 | +65,517 | 2.99% | 52,757,345 |
| 2013-06-27 | 2013-06-25 | 0.705 | 74,750,231 | -1,560 | 2.98% | 52,711,145 |
| 2013-06-26 | 2013-06-24 | 0.705 | 74,751,791 | -280,786 | 2.98% | 52,712,245 |
| 2013-06-25 | 2013-06-21 | 0.718 | 75,032,577 | -88,317 | 2.99% | 53,872,249 |
| 2013-06-24 | 2013-06-20 | 0.744 | 75,120,894 | -102,175 | 3.00% | 55,861,933 |
| 2013-06-21 | 2013-06-19 | 0.756 | 75,223,069 | -28,859 | 3.00% | 56,902,360 |
| 2013-06-19 | 2013-06-17 | 0.756 | 75,251,928 | +31,199 | 3.00% | 56,924,190 |
| 2013-06-17 | 2013-06-13 | 0.769 | 75,220,729 | -49,918 | 3.00% | 57,865,007 |
| 2013-06-13 | 2013-06-10 | 0.769 | 75,270,647 | -42,897 | 3.00% | 57,903,407 |
| 2013-06-10 | 2013-06-06 | 0.756 | 75,313,544 | -77,997 | 3.01% | 56,970,800 |
| 2013-06-07 | 2013-06-05 | 0.769 | 75,391,541 | -291,705 | 3.01% | 57,996,407 |
| 2013-06-06 | 2013-06-04 | 0.782 | 75,683,246 | -19,499 | 3.02% | 59,191,154 |
| 2013-06-05 | 2013-06-03 | 0.807 | 75,702,745 | -591,210 | 3.02% | 61,109,824 |
| 2013-06-04 | 2013-05-31 | 0.807 | 76,293,955 | +2,282,666 | 3.04% | 61,587,069 |
| 2013-06-03 | 2013-05-30 | 0.807 | 74,011,289 | -86,146 | 3.05% | 59,744,424 |
| 2013-05-31 | 2013-05-29 | 0.807 | 74,097,435 | +96,423 | 3.05% | 59,813,964 |
| 2013-05-30 | 2013-05-28 | 0.820 | 74,001,012 | -42,317 | 3.05% | 60,715,409 |
| 2013-05-29 | 2013-05-27 | 0.820 | 74,043,329 | +142,065 | 3.05% | 60,750,128 |
| 2013-05-28 | 2013-05-24 | 0.794 | 73,901,264 | -66,498 | 3.04% | 58,677,647 |
| 2013-05-27 | 2013-05-23 | 0.807 | 73,967,762 | -24,182 | 3.05% | 59,709,287 |
| 2013-05-24 | 2013-05-22 | 0.807 | 73,991,944 | -15,113 | 3.05% | 59,728,808 |
| 2013-05-23 | 2013-05-21 | 0.807 | 74,007,057 | -13,602 | 3.05% | 59,741,008 |
| 2013-05-22 | 2013-05-20 | 0.807 | 74,020,659 | -184,243 | 3.05% | 59,751,987 |
| 2013-05-21 | 2013-05-16 | 0.794 | 74,204,902 | -69,521 | 3.06% | 58,918,736 |
| 2013-05-20 | 2013-05-15 | 0.794 | 74,274,423 | -56,978 | 3.06% | 58,973,935 |
| 2013-05-16 | 2013-05-14 | 0.794 | 74,331,401 | -123,929 | 3.06% | 59,019,176 |
| 2013-05-15 | 2013-05-13 | 0.768 | 74,455,330 | -1,365,248 | 3.07% | 57,146,990 |
| 2013-05-14 | 2013-05-10 | 0.781 | 75,820,578 | -6,046 | 3.12% | 59,198,224 |
| 2013-05-13 | 2013-05-09 | 0.781 | 75,826,624 | -498,287 | 3.12% | 59,202,944 |
| 2013-05-10 | 2013-05-08 | 0.794 | 76,324,911 | +48,665 | 3.14% | 60,602,024 |
| 2013-05-09 | 2013-05-07 | 0.794 | 76,276,246 | +81,612 | 3.14% | 60,563,384 |
| 2013-05-08 | 2013-05-06 | 0.768 | 76,194,634 | +104,282 | 3.14% | 58,481,965 |
| 2013-05-07 | 2013-05-03 | 0.768 | 76,090,352 | +18,590 | 3.13% | 58,401,925 |
| 2013-05-06 | 2013-05-02 | 0.768 | 76,071,762 | -6,801 | 3.13% | 58,387,656 |
| 2013-05-03 | 2013-04-30 | 0.754 | 76,078,563 | -64,987 | 3.13% | 57,386,103 |
| 2013-05-02 | 2013-04-29 | 0.754 | 76,143,550 | -49,874 | 3.14% | 57,435,122 |
| 2013-04-30 | 2013-04-26 | 0.741 | 76,193,424 | +6,612 | 3.14% | 56,464,449 |
| 2013-04-29 | 2013-04-25 | 0.754 | 76,186,812 | -16,427 | 3.14% | 57,467,755 |
| 2013-04-26 | 2013-04-24 | 0.741 | 76,203,239 | -30,227 | 3.14% | 56,471,722 |
| 2013-04-25 | 2013-04-23 | 0.741 | 76,233,466 | -244,836 | 3.14% | 56,494,122 |
| 2013-04-24 | 2013-04-22 | 0.728 | 76,478,302 | -39,295 | 3.15% | 55,663,499 |
| 2013-04-23 | 2013-04-19 | 0.741 | 76,517,597 | -62,720 | 3.15% | 56,704,682 |
| 2013-04-22 | 2013-04-18 | 0.728 | 76,580,317 | +102,869 | 3.15% | 55,737,749 |
| 2013-04-19 | 2013-04-17 | 0.728 | 76,477,448 | +96,725 | 3.15% | 55,662,877 |
| 2013-04-18 | 2013-04-16 | 0.741 | 76,380,723 | -30,226 | 3.15% | 56,603,250 |
| 2013-04-17 | 2013-04-15 | 0.741 | 76,410,949 | +207,708 | 3.15% | 56,625,649 |
| 2013-04-16 | 2013-04-12 | 0.741 | 76,203,241 | +3,325 | 3.14% | 56,471,724 |
| 2013-04-15 | 2013-04-11 | 0.728 | 76,199,916 | -9,068 | 3.14% | 55,460,880 |
| 2013-04-12 | 2013-04-10 | 0.728 | 76,208,984 | +224,433 | 3.14% | 55,467,480 |
| 2013-04-11 | 2013-04-09 | 0.715 | 75,984,551 | +147,344 | 3.13% | 54,298,600 |
| 2013-04-09 | 2013-04-05 | 0.741 | 75,837,207 | -376,322 | 3.12% | 56,200,468 |
| 2013-04-08 | 2013-04-03 | 0.741 | 76,213,529 | +225,189 | 3.14% | 56,479,348 |
| 2013-04-05 | 2013-04-02 | 0.754 | 75,988,340 | -42,318 | 3.13% | 57,318,047 |
| 2013-04-03 | 2013-03-28 | 0.754 | 76,030,658 | +34,335 | 3.13% | 57,349,968 |
| 2013-04-02 | 2013-03-27 | 0.754 | 75,996,323 | +54,773 | 3.13% | 57,324,069 |
| 2013-03-28 | 2013-03-26 | 0.741 | 75,941,550 | +285,642 | 3.13% | 56,277,793 |
| 2013-03-27 | 2013-03-25 | 0.781 | 75,655,908 | +46,096 | 3.12% | 59,069,655 |
| 2013-03-26 | 2013-03-22 | 0.794 | 75,609,812 | -63,009 | 3.11% | 60,034,235 |
| 2013-03-25 | 2013-03-21 | 0.794 | 75,672,821 | -52,897 | 3.12% | 60,084,264 |
| 2013-03-22 | 2013-03-20 | 0.807 | 75,725,718 | -16,247 | 3.12% | 61,128,369 |
| 2013-03-21 | 2013-03-19 | 0.794 | 75,741,965 | -91,436 | 3.12% | 60,139,165 |
| 2013-03-20 | 2013-03-18 | 0.781 | 75,833,401 | -63,476 | 3.12% | 59,208,236 |
| 2013-03-19 | 2013-03-15 | 0.794 | 75,896,877 | +69,219 | 3.13% | 60,262,165 |
| 2013-03-18 | 2013-03-14 | 0.794 | 75,827,658 | -6,045 | 3.12% | 60,207,205 |
| 2013-03-15 | 2013-03-13 | 0.794 | 75,833,703 | -205,541 | 3.12% | 60,212,005 |
| 2013-03-14 | 2013-03-12 | 0.794 | 76,039,244 | -340,061 | 3.13% | 60,375,204 |
| 2013-03-13 | 2013-03-11 | 0.794 | 76,379,305 | +37,783 | 3.15% | 60,645,213 |
| 2013-03-12 | 2013-03-08 | 0.794 | 76,341,522 | +72,544 | 3.14% | 60,615,213 |
| 2013-03-11 | 2013-03-07 | 0.794 | 76,268,978 | +4,534 | 3.14% | 60,557,613 |
| 2013-03-08 | 2013-03-06 | 0.794 | 76,264,444 | -13,602 | 3.14% | 60,554,013 |
| 2013-03-07 | 2013-03-05 | 0.794 | 76,278,046 | -83,425 | 3.14% | 60,564,813 |
| 2013-03-06 | 2013-03-04 | 0.807 | 76,361,471 | -39,295 | 3.15% | 61,641,570 |
| 2013-03-05 | 2013-03-01 | 0.794 | 76,400,766 | -78,287 | 3.15% | 60,662,253 |
| 2013-03-04 | 2013-02-28 | 0.794 | 76,479,053 | -17,229 | 3.15% | 60,724,413 |
| 2013-03-01 | 2013-02-27 | 0.794 | 76,496,282 | -77,834 | 3.15% | 60,738,093 |
| 2013-02-28 | 2013-02-26 | 0.794 | 76,574,116 | -196,473 | 3.15% | 60,799,893 |
| 2013-02-27 | 2013-02-25 | 0.794 | 76,770,589 | +65,743 | 3.16% | 60,955,893 |
| 2013-02-26 | 2013-02-22 | 0.794 | 76,704,846 | -30,227 | 3.16% | 60,903,693 |
| 2013-02-25 | 2013-02-21 | 0.794 | 76,735,073 | -661,209 | 3.16% | 60,927,693 |
| 2013-02-22 | 2013-02-20 | 0.820 | 77,396,282 | -7,556 | 3.19% | 63,501,116 |
| 2013-02-21 | 2013-02-19 | 0.807 | 77,403,838 | -204,106 | 3.19% | 62,483,004 |
| 2013-02-20 | 2013-02-18 | 0.820 | 77,607,944 | +1,511 | 3.20% | 63,674,778 |
| 2013-02-19 | 2013-02-15 | 0.820 | 77,606,433 | -29,508 | 3.20% | 63,673,538 |
| 2013-02-18 | 2013-02-14 | 0.794 | 77,635,941 | +539,546 | 3.20% | 61,642,983 |
| 2013-02-15 | 2013-02-08 | 0.794 | 77,096,395 | -9,975 | 3.18% | 61,214,583 |
| 2013-02-14 | 2013-02-07 | 0.794 | 77,106,370 | +93,098 | 3.18% | 61,222,503 |
| 2013-02-07 | 2013-02-05 | 0.807 | 77,013,272 | -107,304 | 3.17% | 62,167,726 |
| 2013-02-06 | 2013-02-04 | 0.807 | 77,120,576 | -14,056 | 3.18% | 62,254,346 |
| 2013-02-05 | 2013-02-01 | 0.820 | 77,134,632 | +16,531 | 3.18% | 63,286,441 |
| 2013-02-04 | 2013-01-31 | 0.807 | 77,118,101 | +45,340 | 3.18% | 62,252,348 |
| 2013-02-01 | 2013-01-30 | 0.820 | 77,072,761 | -73,300 | 3.17% | 63,235,678 |
| 2013-01-31 | 2013-01-29 | 0.820 | 77,146,061 | +91,426 | 3.18% | 63,295,818 |
| 2013-01-30 | 2013-01-28 | 0.807 | 77,054,635 | -43,829 | 3.17% | 62,201,116 |
| 2013-01-29 | 2013-01-25 | 0.807 | 77,098,464 | +448,866 | 3.18% | 62,236,496 |
| 2013-01-28 | 2013-01-24 | 0.834 | 76,649,598 | -436,020 | 3.16% | 63,902,817 |
| 2013-01-25 | 2013-01-23 | 0.847 | 77,085,618 | +74,811 | 3.18% | 65,286,428 |
| 2013-01-24 | 2013-01-22 | 0.860 | 77,010,807 | +139,043 | 3.17% | 66,242,178 |
| 2013-01-23 | 2013-01-21 | 0.873 | 76,871,764 | -439,910 | 3.17% | 67,139,848 |
| 2013-01-22 | 2013-01-18 | 0.860 | 77,311,674 | +75,869 | 3.18% | 66,500,974 |
| 2013-01-21 | 2013-01-17 | 0.847 | 77,235,805 | +746,599 | 3.18% | 65,413,626 |
| 2013-01-18 | 2013-01-16 | 0.860 | 76,489,206 | -61,061 | 3.15% | 65,793,514 |
| 2013-01-17 | 2013-01-15 | 0.873 | 76,550,267 | +604,368 | 3.15% | 66,859,053 |
| 2013-01-16 | 2013-01-14 | 0.834 | 75,945,899 | -494,802 | 3.13% | 63,316,143 |
| 2013-01-15 | 2013-01-11 | 0.768 | 76,440,701 | +130,730 | 3.15% | 58,670,829 |
| 2013-01-14 | 2013-01-10 | 0.794 | 76,309,971 | -457,714 | 3.14% | 60,590,162 |
| 2013-01-11 | 2013-01-09 | 0.781 | 76,767,685 | -36,272 | 3.16% | 59,937,694 |
| 2013-01-10 | 2013-01-08 | 0.781 | 76,803,957 | -180,605 | 3.16% | 59,966,014 |
| 2013-01-09 | 2013-01-07 | 0.781 | 76,984,562 | +553,443 | 3.17% | 60,107,024 |
| 2013-01-08 | 2013-01-04 | 0.754 | 76,431,119 | -237,279 | 3.15% | 57,652,036 |
| 2013-01-07 | 2013-01-03 | 0.768 | 76,668,398 | -926,599 | 3.16% | 58,845,595 |
| 2013-01-04 | 2013-01-02 | 0.754 | 77,594,997 | -229,723 | 3.20% | 58,529,950 |
| 2013-01-03 | 2012-12-31 | 0.754 | 77,824,720 | -314,962 | 3.21% | 58,703,230 |
| 2013-01-02 | 2012-12-27 | 0.741 | 78,139,682 | -244,080 | 3.22% | 57,906,757 |
| 2012-12-28 | 2012-12-24 | 0.754 | 78,383,762 | -3,779 | 3.22% | 59,124,915 |
| 2012-12-21 | 2012-12-19 | 0.754 | 78,387,541 | +544,081 | 3.22% | 59,127,766 |
| 2012-12-20 | 2012-12-18 | 0.754 | 77,843,460 | -26,449 | 3.20% | 58,717,365 |
| 2012-12-19 | 2012-12-17 | 0.741 | 77,869,909 | +102,015 | 3.20% | 57,706,837 |
| 2012-12-18 | 2012-12-14 | 0.754 | 77,767,894 | +280,648 | 3.20% | 58,660,366 |
| 2012-12-17 | 2012-12-13 | 0.754 | 77,487,246 | +201,763 | 3.19% | 58,448,673 |
| 2012-12-14 | 2012-12-12 | 0.741 | 77,285,483 | +18,136 | 3.18% | 57,273,738 |
| 2012-12-13 | 2012-12-11 | 0.754 | 77,267,347 | -194,962 | 3.18% | 58,282,803 |
| 2012-12-12 | 2012-12-10 | 0.768 | 77,462,309 | +245,591 | 3.19% | 59,454,948 |
| 2012-12-11 | 2012-12-07 | 0.754 | 77,216,718 | +631,117 | 3.18% | 58,244,613 |
| 2012-12-10 | 2012-12-06 | 0.741 | 76,585,601 | +152,644 | 3.15% | 56,755,078 |
| 2012-12-07 | 2012-12-05 | 0.715 | 76,432,957 | +366,499 | 3.14% | 54,619,031 |
| 2012-12-06 | 2012-12-04 | 0.715 | 76,066,458 | -17,380 | 3.13% | 54,357,131 |
| 2012-12-05 | 2012-12-03 | 0.715 | 76,083,838 | +48,173 | 3.13% | 54,369,551 |
| 2012-12-04 | 2012-11-30 | 0.715 | 76,035,665 | +411,083 | 3.13% | 54,335,126 |
| 2012-12-03 | 2012-11-29 | 0.715 | 75,624,582 | -277,859 | 3.11% | 54,041,366 |
| 2012-11-30 | 2012-11-28 | 0.701 | 75,902,441 | -510,075 | 3.12% | 53,235,481 |
| 2012-11-28 | 2012-11-26 | 0.701 | 76,412,516 | -78,589 | 3.14% | 53,593,231 |
| 2012-11-27 | 2012-11-23 | 0.701 | 76,491,105 | -54,082 | 3.14% | 53,648,351 |
| 2012-11-26 | 2012-11-22 | 0.688 | 76,545,187 | -3,779 | 3.14% | 52,673,334 |
| 2012-11-23 | 2012-11-21 | 0.701 | 76,548,966 | -23,425 | 3.14% | 53,688,933 |
| 2012-11-22 | 2012-11-20 | 0.701 | 76,572,391 | -3,023 | 3.14% | 53,705,362 |
| 2012-11-21 | 2012-11-19 | 0.701 | 76,575,414 | -7,557 | 3.14% | 53,707,483 |
| 2012-11-20 | 2012-11-16 | 0.688 | 76,582,971 | +15,114 | 3.14% | 52,699,334 |
| 2012-11-19 | 2012-11-15 | 0.675 | 76,567,857 | +13,224 | 3.14% | 51,675,685 |
| 2012-11-16 | 2012-11-14 | 0.701 | 76,554,633 | +118,904 | 3.14% | 53,692,907 |
| 2012-11-15 | 2012-11-13 | 0.688 | 76,435,729 | +241,813 | 3.14% | 52,598,012 |
| 2012-11-14 | 2012-11-12 | 0.701 | 76,193,916 | +222,166 | 3.13% | 53,439,912 |
| 2012-11-13 | 2012-11-09 | 0.688 | 75,971,750 | -891 | 3.12% | 52,278,732 |
| 2012-11-12 | 2012-11-08 | 0.675 | 75,972,641 | -158,690 | 3.12% | 51,273,973 |
| 2012-11-09 | 2012-11-07 | 0.688 | 76,131,331 | +12,997 | 3.12% | 52,388,545 |
| 2012-11-08 | 2012-11-06 | 0.688 | 76,118,334 | +354,257 | 3.12% | 52,379,602 |
| 2012-11-07 | 2012-11-05 | 0.688 | 75,764,077 | +43,073 | 3.11% | 52,135,825 |
| 2012-11-06 | 2012-11-02 | 0.701 | 75,721,004 | +96,725 | 3.11% | 53,108,227 |
| 2012-11-05 | 2012-11-01 | 0.688 | 75,624,279 | -218,388 | 3.10% | 52,039,626 |
| 2012-11-02 | 2012-10-31 | 0.675 | 75,842,667 | -65,803 | 3.11% | 51,186,254 |
| 2012-11-01 | 2012-10-30 | 0.675 | 75,908,470 | +468,513 | 3.12% | 51,230,664 |
| 2012-10-31 | 2012-10-29 | 0.675 | 75,439,957 | -444,332 | 3.10% | 50,914,465 |
| 2012-10-30 | 2012-10-26 | 0.688 | 75,884,289 | +126,197 | 3.11% | 52,218,547 |
| 2012-10-29 | 2012-10-25 | 0.715 | 75,758,092 | +1,282,366 | 3.11% | 54,136,773 |
| 2012-10-26 | 2012-10-24 | 0.715 | 74,475,726 | +86,902 | 3.06% | 53,220,393 |
| 2012-10-25 | 2012-10-22 | 0.688 | 74,388,824 | -21,158 | 3.05% | 51,189,467 |
| 2012-10-24 | 2012-10-19 | 0.675 | 74,409,982 | +90,680 | 3.05% | 50,219,334 |
| 2012-10-22 | 2012-10-18 | 0.688 | 74,319,302 | +110,327 | 3.05% | 51,141,627 |
| 2012-10-19 | 2012-10-17 | 0.688 | 74,208,975 | +19,647 | 3.05% | 51,065,707 |
| 2012-10-18 | 2012-10-16 | 0.701 | 74,189,328 | +217,632 | 3.04% | 52,033,960 |
| 2012-10-17 | 2012-10-15 | 0.688 | 73,971,696 | +15,114 | 3.04% | 50,902,427 |
| 2012-10-16 | 2012-10-12 | 0.688 | 73,956,582 | +45,037 | 3.04% | 50,892,027 |
| 2012-10-15 | 2012-10-11 | 0.675 | 73,911,545 | +1,094,206 | 3.03% | 49,882,939 |
| 2012-10-12 | 2012-10-10 | 0.701 | 72,817,339 | -69,370 | 2.99% | 51,071,692 |
| 2012-10-11 | 2012-10-09 | 0.701 | 72,886,709 | -151,133 | 2.99% | 51,120,346 |
| 2012-10-10 | 2012-10-08 | 0.688 | 73,037,842 | +343,591 | 3.00% | 50,259,811 |
| 2012-10-09 | 2012-10-05 | 0.722 | 72,694,251 | -72,544 | 2.98% | 52,481,888 |
| 2012-10-08 | 2012-10-04 | 0.709 | 72,766,795 | +737,403 | 2.99% | 51,561,405 |
| 2012-10-05 | 2012-10-03 | 0.709 | 72,029,392 | -35,753 | 2.99% | 51,038,893 |
| 2012-10-04 | 2012-09-28 | 0.709 | 72,065,145 | +91,253 | 2.99% | 51,064,227 |
| 2012-10-03 | 2012-09-27 | 0.709 | 71,973,892 | +76,293 | 2.98% | 50,999,566 |
| 2012-09-28 | 2012-09-26 | 0.695 | 71,897,599 | +237,854 | 2.98% | 49,984,270 |
| 2012-09-27 | 2012-09-25 | 0.722 | 71,659,745 | +84,521 | 2.97% | 51,735,022 |
| 2012-09-26 | 2012-09-24 | 0.722 | 71,575,224 | +908,036 | 2.97% | 51,674,002 |
| 2012-09-25 | 2012-09-21 | 0.709 | 70,667,188 | -254,348 | 2.93% | 50,073,656 |
| 2012-09-24 | 2012-09-20 | 0.668 | 70,921,536 | +569,954 | 2.94% | 47,409,324 |
| 2012-09-21 | 2012-09-19 | 0.695 | 70,351,582 | -74,049 | 2.92% | 48,909,456 |
| 2012-09-20 | 2012-09-18 | 0.668 | 70,425,631 | -1,310 | 2.92% | 47,077,823 |
| 2012-09-19 | 2012-09-17 | 0.682 | 70,426,941 | +35,835 | 2.92% | 48,020,273 |
| 2012-09-18 | 2012-09-14 | 0.695 | 70,391,106 | -211,676 | 2.92% | 48,936,934 |
| 2012-09-17 | 2012-09-13 | 0.682 | 70,602,782 | -14,959 | 2.93% | 48,140,169 |
| 2012-09-14 | 2012-09-12 | 0.668 | 70,617,741 | +58,715 | 2.93% | 47,206,244 |
| 2012-09-12 | 2012-09-10 | 0.668 | 70,559,026 | +58,218 | 2.93% | 47,166,995 |
| 2012-09-11 | 2012-09-07 | 0.682 | 70,500,808 | +8,227 | 2.92% | 48,070,639 |
| 2012-09-10 | 2012-09-06 | 0.682 | 70,492,581 | -24,084 | 2.92% | 48,065,029 |
| 2012-09-07 | 2012-09-05 | 0.662 | 70,516,665 | +1,185 | 2.92% | 46,667,291 |
| 2012-09-06 | 2012-09-04 | 0.682 | 70,515,480 | +47,870 | 2.92% | 48,080,643 |
| 2012-09-05 | 2012-09-03 | 0.682 | 70,467,610 | +71,805 | 2.92% | 48,048,003 |
| 2012-09-04 | 2012-08-31 | 0.682 | 70,395,805 | +38,745 | 2.92% | 47,999,043 |
| 2012-09-03 | 2012-08-30 | 0.682 | 70,357,060 | -14,212 | 2.92% | 47,972,625 |
| 2012-08-31 | 2012-08-29 | 0.682 | 70,371,272 | +263,286 | 2.92% | 47,982,315 |
| 2012-08-30 | 2012-08-28 | 0.709 | 70,107,986 | +29,919 | 2.91% | 49,677,414 |
| 2012-08-28 | 2012-08-24 | 0.709 | 70,078,067 | +7,479 | 2.91% | 49,656,214 |
| 2012-08-27 | 2012-08-23 | 0.722 | 70,070,588 | +131,643 | 2.91% | 50,587,725 |
| 2012-08-24 | 2012-08-22 | 0.709 | 69,938,945 | -2,992 | 2.90% | 49,557,635 |
| 2012-08-22 | 2012-08-20 | 0.682 | 69,941,937 | -2,244 | 2.90% | 47,689,575 |
| 2012-08-21 | 2012-08-17 | 0.682 | 69,944,181 | +34,407 | 2.90% | 47,691,105 |
| 2012-08-20 | 2012-08-16 | 0.682 | 69,909,774 | -28,722 | 2.90% | 47,667,645 |
| 2012-08-17 | 2012-08-15 | 0.682 | 69,938,496 | -146,902 | 2.90% | 47,687,229 |
| 2012-08-16 | 2012-08-14 | 0.682 | 70,085,398 | -2,243 | 2.91% | 47,787,394 |
| 2012-08-15 | 2012-08-13 | 0.682 | 70,087,641 | +2,991 | 2.91% | 47,788,923 |
| 2012-08-14 | 2012-08-10 | 0.682 | 70,084,650 | -14,211 | 2.91% | 47,786,884 |
| 2012-08-13 | 2012-08-09 | 0.695 | 70,098,861 | -9,724 | 2.91% | 48,733,761 |
| 2012-08-10 | 2012-08-08 | 0.695 | 70,108,585 | -2,991 | 2.91% | 48,740,521 |
| 2012-08-09 | 2012-08-07 | 0.695 | 70,111,576 | -23,394 | 2.91% | 48,742,601 |
| 2012-08-08 | 2012-08-06 | 0.695 | 70,134,970 | -8,331 | 2.91% | 48,758,864 |
| 2012-08-07 | 2012-08-03 | 0.682 | 70,143,301 | -748 | 2.91% | 47,826,874 |
| 2012-08-02 | 2012-07-31 | 0.682 | 70,144,049 | -7,480 | 2.91% | 47,827,384 |
| 2012-08-01 | 2012-07-30 | 0.682 | 70,151,529 | -3,739 | 2.91% | 47,832,485 |
| 2012-07-31 | 2012-07-27 | 0.668 | 70,155,268 | -1,749 | 2.91% | 46,897,092 |
| 2012-07-25 | 2012-07-23 | 0.682 | 70,157,017 | -8,228 | 2.91% | 47,836,227 |
| 2012-07-24 | 2012-07-20 | 0.695 | 70,165,245 | -2,992 | 2.91% | 48,779,912 |
| 2012-07-23 | 2012-07-19 | 0.695 | 70,168,237 | +44,729 | 2.91% | 48,781,992 |
| 2012-07-20 | 2012-07-18 | 0.695 | 70,123,508 | -224,391 | 2.91% | 48,750,896 |
| 2012-07-19 | 2012-07-17 | 0.695 | 70,347,899 | +59,837 | 2.92% | 48,906,896 |
| 2012-07-18 | 2012-07-16 | 0.695 | 70,288,062 | -9,723 | 2.91% | 48,865,296 |
| 2012-07-17 | 2012-07-13 | 0.695 | 70,297,785 | +14,660 | 2.91% | 48,872,056 |
| 2012-07-16 | 2012-07-12 | 0.695 | 70,283,125 | -25,168 | 2.91% | 48,861,864 |
| 2012-07-12 | 2012-07-10 | 0.709 | 70,308,293 | -29,918 | 2.91% | 49,819,349 |
| 2012-07-11 | 2012-07-09 | 0.709 | 70,338,211 | -109,204 | 2.92% | 49,840,548 |
| 2012-07-10 | 2012-07-06 | 0.709 | 70,447,415 | -55,350 | 2.92% | 49,917,929 |
| 2012-07-09 | 2012-07-05 | 0.709 | 70,502,765 | -26,927 | 2.92% | 49,957,149 |
| 2012-07-06 | 2012-07-04 | 0.709 | 70,529,692 | -56,098 | 2.92% | 49,976,229 |
| 2012-07-05 | 2012-07-03 | 0.709 | 70,585,790 | -5,235 | 2.93% | 50,015,979 |
| 2012-07-04 | 2012-06-29 | 0.709 | 70,591,025 | -52,358 | 2.93% | 50,019,688 |
| 2012-06-27 | 2012-06-25 | 0.695 | 70,643,383 | +149,594 | 2.93% | 49,112,321 |
| 2012-06-26 | 2012-06-22 | 0.695 | 70,493,789 | -16,456 | 2.92% | 49,008,321 |
| 2012-06-25 | 2012-06-21 | 0.709 | 70,510,245 | -748 | 2.92% | 49,962,449 |
| 2012-06-21 | 2012-06-19 | 0.722 | 70,510,993 | +56,098 | 2.92% | 50,905,677 |
| 2012-06-20 | 2012-06-18 | 0.722 | 70,454,895 | -34,406 | 2.92% | 50,865,176 |
| 2012-06-19 | 2012-06-15 | 0.735 | 70,489,301 | -5,984 | 2.92% | 51,832,424 |
| 2012-06-15 | 2012-06-13 | 0.735 | 70,495,285 | +149 | 2.92% | 51,836,824 |
| 2012-06-14 | 2012-06-12 | 0.735 | 70,495,136 | -7,479 | 2.92% | 51,836,714 |
| 2012-06-13 | 2012-06-11 | 0.722 | 70,502,615 | -22,439 | 2.92% | 50,899,628 |
| 2012-06-12 | 2012-06-08 | 0.722 | 70,525,054 | -2,992 | 2.92% | 50,915,828 |
| 2012-06-11 | 2012-06-07 | 0.722 | 70,528,046 | -17,952 | 2.92% | 50,917,988 |
| 2012-06-08 | 2012-06-06 | 0.722 | 70,545,998 | -5,161 | 2.92% | 50,930,949 |
| 2012-06-07 | 2012-06-05 | 0.709 | 70,551,159 | +119,676 | 2.92% | 49,991,440 |
| 2012-06-06 | 2012-06-04 | 0.695 | 70,431,483 | +17,951 | 2.91% | 48,965,005 |
| 2012-06-05 | 2012-06-01 | 0.745 | 70,413,532 | -9,125 | 2.91% | 52,487,705 |
| 2012-06-04 | 2012-05-31 | 0.745 | 70,422,657 | +2,217,009 | 2.91% | 52,494,507 |
| 2012-05-31 | 2012-05-29 | 0.773 | 68,205,648 | -15,213 | 2.91% | 52,724,936 |
| 2012-05-30 | 2012-05-28 | 0.773 | 68,220,861 | -37,044 | 2.91% | 52,736,696 |
| 2012-05-29 | 2012-05-25 | 0.773 | 68,257,905 | -93,511 | 2.91% | 52,765,332 |
| 2012-05-28 | 2012-05-24 | 0.773 | 68,351,416 | -5,796 | 2.92% | 52,837,619 |
| 2012-05-25 | 2012-05-23 | 0.773 | 68,357,212 | -64,990 | 2.92% | 52,842,099 |
| 2012-05-24 | 2012-05-22 | 0.773 | 68,422,202 | -69,835 | 2.92% | 52,892,338 |
| 2012-05-09 | 2012-05-07 | 0.773 | 68,492,037 | -43,465 | 2.92% | 52,946,323 |
| 2012-05-08 | 2012-05-04 | 0.773 | 68,535,502 | +170,254 | 2.92% | 52,979,923 |
| 2012-05-07 | 2012-05-03 | 0.759 | 68,365,248 | +11,653 | 2.92% | 51,904,592 |
| 2012-05-04 | 2012-05-02 | 0.787 | 68,353,595 | +8,722 | 2.92% | 53,782,862 |
| 2012-05-03 | 2012-04-30 | 0.759 | 68,344,873 | -21,733 | 2.92% | 51,889,122 |
| 2012-05-02 | 2012-04-27 | 0.759 | 68,366,606 | -14,488 | 2.92% | 51,905,623 |
| 2012-04-30 | 2012-04-26 | 0.759 | 68,381,094 | -23,906 | 2.92% | 51,916,622 |
| 2012-04-27 | 2012-04-25 | 0.759 | 68,405,000 | -72,443 | 2.92% | 51,934,772 |
| 2012-04-26 | 2012-04-24 | 0.773 | 68,477,443 | -19,994 | 2.92% | 52,935,041 |
| 2012-04-25 | 2012-04-23 | 0.787 | 68,497,437 | -57,954 | 2.92% | 53,896,042 |
| 2012-04-24 | 2012-04-20 | 0.759 | 68,555,391 | -6,519 | 2.92% | 52,048,953 |
| 2012-04-23 | 2012-04-19 | 0.759 | 68,561,910 | -12,316 | 2.92% | 52,053,902 |
| 2012-04-20 | 2012-04-18 | 0.759 | 68,574,226 | -21,008 | 2.93% | 52,063,253 |
| 2012-04-19 | 2012-04-17 | 0.759 | 68,595,234 | -20,284 | 2.93% | 52,079,203 |
| 2012-04-18 | 2012-04-16 | 0.745 | 68,615,518 | +59,403 | 2.93% | 51,147,428 |
| 2012-04-17 | 2012-04-13 | 0.759 | 68,556,115 | -129,083 | 2.92% | 52,049,502 |
| 2012-04-16 | 2012-04-12 | 0.759 | 68,685,198 | +68,831 | 2.93% | 52,147,505 |
| 2012-04-13 | 2012-04-11 | 0.745 | 68,616,367 | +11,590 | 2.93% | 51,148,061 |
| 2012-04-12 | 2012-04-10 | 0.759 | 68,604,777 | -37,670 | 2.93% | 52,086,448 |
| 2012-04-10 | 2012-04-03 | 0.759 | 68,642,447 | -97,362 | 2.93% | 52,115,048 |
| 2012-04-05 | 2012-04-02 | 0.745 | 68,739,809 | -95,624 | 2.93% | 51,240,077 |
| 2012-04-03 | 2012-03-30 | 0.773 | 68,835,433 | -7,244 | 2.94% | 53,211,778 |
| 2012-04-02 | 2012-03-29 | 0.773 | 68,842,677 | -205,447 | 2.94% | 53,217,378 |
| 2012-03-30 | 2012-03-28 | 0.787 | 69,048,124 | -11,590 | 2.95% | 54,329,341 |
| 2012-03-29 | 2012-03-27 | 0.801 | 69,059,714 | -15,213 | 2.95% | 55,291,766 |
| 2012-03-28 | 2012-03-26 | 0.814 | 69,074,927 | +10,142 | 2.95% | 56,257,463 |
| 2012-03-27 | 2012-03-23 | 0.801 | 69,064,785 | -160,822 | 2.95% | 55,295,826 |
| 2012-03-23 | 2012-03-21 | 0.801 | 69,225,607 | -57,954 | 2.95% | 55,424,586 |
| 2012-03-22 | 2012-03-20 | 0.801 | 69,283,561 | -40,452 | 2.96% | 55,470,986 |
| 2012-03-21 | 2012-03-19 | 0.814 | 69,324,013 | -46,798 | 2.96% | 56,460,329 |
| 2012-03-19 | 2012-03-15 | 0.814 | 69,370,811 | +72,443 | 2.96% | 56,498,443 |
| 2012-03-16 | 2012-03-14 | 0.814 | 69,298,368 | -1,510,423 | 2.96% | 56,439,442 |
| 2012-03-15 | 2012-03-13 | 0.814 | 70,808,791 | +4,347 | 3.02% | 57,669,593 |
| 2012-03-14 | 2012-03-12 | 0.828 | 70,804,444 | -64,474 | 3.02% | 58,643,443 |
| 2012-03-13 | 2012-03-09 | 0.828 | 70,868,918 | -156,850 | 3.02% | 58,696,843 |
| 2012-03-12 | 2012-03-08 | 0.828 | 71,025,768 | -89,828 | 3.03% | 58,826,754 |
| 2012-03-09 | 2012-03-07 | 0.814 | 71,115,596 | -2,327 | 3.03% | 57,919,467 |
| 2012-03-08 | 2012-03-06 | 0.814 | 71,117,923 | -7,254 | 3.03% | 57,921,363 |
| 2012-03-07 | 2012-03-05 | 0.801 | 71,125,177 | +68,820 | 3.03% | 56,945,452 |
| 2012-03-06 | 2012-03-02 | 0.814 | 71,056,357 | +37,670 | 3.03% | 57,871,221 |
| 2012-03-05 | 2012-03-01 | 0.801 | 71,018,687 | -14,489 | 3.03% | 56,860,193 |
| 2012-03-02 | 2012-02-29 | 0.814 | 71,033,176 | -39,843 | 3.03% | 57,852,341 |
| 2012-03-01 | 2012-02-28 | 0.801 | 71,073,019 | -57,954 | 3.03% | 56,903,693 |
| 2012-02-29 | 2012-02-27 | 0.787 | 71,130,973 | -15,213 | 3.03% | 55,968,195 |
| 2012-02-28 | 2012-02-24 | 0.801 | 71,146,186 | -37,670 | 3.03% | 56,962,273 |
| 2012-02-27 | 2012-02-23 | 0.814 | 71,183,856 | -53,607 | 3.04% | 57,975,061 |
| 2012-02-24 | 2012-02-22 | 0.801 | 71,237,463 | +144,885 | 3.04% | 57,035,353 |
| 2012-02-23 | 2012-02-21 | 0.787 | 71,092,578 | -2,753 | 3.03% | 55,937,984 |
| 2012-02-22 | 2012-02-20 | 0.801 | 71,095,331 | +35,207 | 3.03% | 56,921,557 |
| 2012-02-21 | 2012-02-17 | 0.787 | 71,060,124 | -12,315 | 3.03% | 55,912,449 |
| 2012-02-20 | 2012-02-16 | 0.801 | 71,072,439 | +108,443 | 3.03% | 56,903,228 |
| 2012-02-17 | 2012-02-15 | 0.787 | 70,963,996 | +295,487 | 3.03% | 55,836,812 |
| 2012-02-16 | 2012-02-14 | 0.787 | 70,668,509 | -9,417 | 3.01% | 55,604,313 |
| 2012-02-15 | 2012-02-13 | 0.801 | 70,677,926 | -23,182 | 3.01% | 56,587,367 |
| 2012-02-14 | 2012-02-10 | 0.801 | 70,701,108 | -724 | 3.02% | 56,605,927 |
| 2012-02-13 | 2012-02-09 | 0.787 | 70,701,832 | +19,074 | 3.02% | 55,630,533 |
| 2012-02-10 | 2012-02-08 | 0.787 | 70,682,758 | -724 | 3.02% | 55,615,524 |
| 2012-02-09 | 2012-02-07 | 0.787 | 70,683,482 | -157,700 | 3.02% | 55,616,094 |
| 2012-02-08 | 2012-02-06 | 0.787 | 70,841,182 | -725 | 3.02% | 55,740,178 |
| 2012-02-07 | 2012-02-03 | 0.787 | 70,841,907 | +174,566 | 3.02% | 55,740,748 |
| 2012-02-06 | 2012-02-02 | 0.759 | 70,667,341 | -20,864 | 3.01% | 53,652,398 |
| 2012-02-03 | 2012-02-01 | 0.745 | 70,688,205 | -72,442 | 3.02% | 52,692,452 |
| 2012-01-31 | 2012-01-27 | 0.759 | 70,760,647 | -63,461 | 3.02% | 53,723,238 |
| 2012-01-30 | 2012-01-26 | 0.759 | 70,824,108 | -5,796 | 3.02% | 53,771,419 |
| 2012-01-27 | 2012-01-20 | 0.745 | 70,829,904 | -9,272 | 3.02% | 52,798,077 |
| 2012-01-26 | 2012-01-19 | 0.745 | 70,839,176 | +93,305 | 3.02% | 52,804,989 |
| 2012-01-20 | 2012-01-18 | 0.745 | 70,745,871 | +5,796 | 3.02% | 52,735,437 |
| 2012-01-19 | 2012-01-17 | 0.732 | 70,740,075 | -29,702 | 3.02% | 51,754,615 |
| 2012-01-18 | 2012-01-16 | 0.718 | 70,769,777 | -66,357 | 3.02% | 50,799,433 |
| 2012-01-17 | 2012-01-13 | 0.718 | 70,836,134 | -99,111 | 3.02% | 50,847,065 |
| 2012-01-16 | 2012-01-12 | 0.718 | 70,935,245 | -11,736 | 3.03% | 50,918,208 |
| 2012-01-13 | 2012-01-11 | 0.732 | 70,946,981 | -42,741 | 3.03% | 51,905,991 |
| 2012-01-12 | 2012-01-10 | 0.690 | 70,989,722 | -114,027 | 3.03% | 48,997,416 |
| 2012-01-11 | 2012-01-09 | 0.690 | 71,103,749 | -1,188,054 | 3.03% | 49,076,118 |
| 2012-01-09 | 2012-01-05 | 0.690 | 72,291,803 | -38,394 | 3.08% | 49,896,118 |
| 2012-01-06 | 2012-01-04 | 0.704 | 72,330,197 | -290 | 3.09% | 50,921,070 |
| 2012-01-05 | 2012-01-03 | 0.704 | 72,330,487 | -38,118 | 3.09% | 50,921,274 |
| 2012-01-04 | 2011-12-30 | 0.718 | 72,368,605 | -6,520 | 3.09% | 51,947,092 |
| 2012-01-03 | 2011-12-29 | 0.704 | 72,375,125 | -5,433 | 3.09% | 50,952,699 |
| 2011-12-30 | 2011-12-28 | 0.704 | 72,380,558 | -31,874 | 3.09% | 50,956,524 |
| 2011-12-28 | 2011-12-22 | 0.704 | 72,412,432 | -76,789 | 3.09% | 50,978,964 |
| 2011-12-23 | 2011-12-21 | 0.704 | 72,489,221 | -38,395 | 3.09% | 51,033,024 |
| 2011-12-22 | 2011-12-20 | 0.690 | 72,527,616 | -362,211 | 3.09% | 50,058,877 |
| 2011-12-19 | 2011-12-15 | 0.676 | 72,889,827 | -136,228 | 3.11% | 49,302,699 |
| 2011-12-16 | 2011-12-14 | 0.683 | 73,026,055 | -7,244 | 3.11% | 49,898,873 |
| 2011-12-14 | 2011-12-12 | 0.690 | 73,033,299 | -60,852 | 3.11% | 50,407,901 |
| 2011-12-12 | 2011-12-08 | 0.690 | 73,094,151 | -22,318 | 3.12% | 50,449,902 |
| 2011-12-08 | 2011-12-06 | 0.690 | 73,116,469 | -135,466 | 3.12% | 50,465,306 |
| 2011-12-07 | 2011-12-05 | 0.690 | 73,251,935 | -217,327 | 3.12% | 50,558,805 |
| 2011-12-06 | 2011-12-02 | 0.704 | 73,469,262 | -24,051 | 3.13% | 51,722,981 |
| 2011-12-05 | 2011-12-01 | 0.704 | 73,493,313 | -78,068 | 3.13% | 51,739,913 |
| 2011-12-02 | 2011-11-30 | 0.683 | 73,571,381 | -231,815 | 3.13% | 50,271,495 |
| 2011-12-01 | 2011-11-29 | 0.704 | 73,803,196 | -42,741 | 3.14% | 51,958,073 |
| 2011-11-29 | 2011-11-25 | 0.656 | 73,845,937 | -21,733 | 3.15% | 48,420,348 |
| 2011-11-28 | 2011-11-24 | 0.663 | 73,867,670 | -269,690 | 3.15% | 48,944,436 |
| 2011-11-24 | 2011-11-22 | 0.669 | 74,137,360 | +8,693 | 3.16% | 49,634,831 |
| 2011-11-23 | 2011-11-21 | 0.676 | 74,128,667 | +17,386 | 3.16% | 50,140,651 |
| 2011-11-21 | 2011-11-17 | 0.690 | 74,111,281 | -7,969 | 3.16% | 51,151,929 |
| 2011-11-18 | 2011-11-16 | 0.690 | 74,119,250 | -23,616 | 3.16% | 51,157,430 |
| 2011-11-15 | 2011-11-11 | 0.704 | 74,142,866 | -31,875 | 3.16% | 52,197,204 |
| 2011-11-14 | 2011-11-10 | 0.690 | 74,174,741 | -7,244 | 3.16% | 51,195,730 |
| 2011-11-11 | 2011-11-09 | 0.704 | 74,181,985 | -26,804 | 3.16% | 52,224,744 |
| 2011-11-10 | 2011-11-08 | 0.704 | 74,208,789 | -94,974 | 3.16% | 52,243,614 |
| 2011-11-09 | 2011-11-07 | 0.704 | 74,303,763 | -144,885 | 3.16% | 52,310,477 |
| 2011-11-08 | 2011-11-04 | 0.718 | 74,448,648 | -69,182 | 3.17% | 53,440,173 |
| 2011-11-07 | 2011-11-03 | 0.683 | 74,517,830 | +10,142 | 3.17% | 50,918,206 |
| 2011-11-04 | 2011-11-02 | 0.683 | 74,507,688 | -2,174 | 3.17% | 50,911,276 |
| 2011-11-02 | 2011-10-31 | 0.704 | 74,509,862 | -8,693 | 3.17% | 52,455,572 |
| 2011-11-01 | 2011-10-28 | 0.718 | 74,518,555 | -190,523 | 3.17% | 53,490,353 |
| 2011-10-28 | 2011-10-26 | 0.669 | 74,709,078 | -40,568 | 3.18% | 50,017,595 |
| 2011-10-27 | 2011-10-25 | 0.663 | 74,749,646 | -83,308 | 3.18% | 49,528,830 |
| 2011-10-26 | 2011-10-24 | 0.656 | 74,832,954 | -4,347 | 3.18% | 49,067,530 |
| 2011-10-25 | 2011-10-21 | 0.635 | 74,837,301 | +31,150 | 3.18% | 47,520,789 |
| 2011-10-21 | 2011-10-19 | 0.656 | 74,806,151 | -7,244 | 3.18% | 49,049,955 |
| 2011-10-20 | 2011-10-18 | 0.642 | 74,813,395 | -17,386 | 3.18% | 48,021,974 |
| 2011-10-19 | 2011-10-17 | 0.663 | 74,830,781 | +39,481 | 3.18% | 49,582,590 |
| 2011-10-18 | 2011-10-14 | 0.656 | 74,791,300 | +68,675 | 3.18% | 49,040,217 |
| 2011-10-17 | 2011-10-13 | 0.663 | 74,722,625 | +23,186 | 3.18% | 49,510,926 |
| 2011-10-14 | 2011-10-12 | 0.649 | 74,699,439 | -82,584 | 3.18% | 48,464,406 |
| 2011-10-13 | 2011-10-11 | 0.656 | 74,782,023 | -83,309 | 3.18% | 49,034,134 |
| 2011-10-12 | 2011-10-10 | 0.635 | 74,865,332 | -49,261 | 3.18% | 47,538,588 |
| 2011-10-11 | 2011-10-07 | 0.628 | 74,914,593 | -31,874 | 3.18% | 47,052,805 |
| 2011-10-10 | 2011-10-06 | 0.621 | 74,946,467 | -56,650 | 3.19% | 46,555,541 |
| 2011-10-07 | 2011-10-04 | 0.580 | 75,003,117 | +70,993 | 3.19% | 43,484,682 |
| 2011-10-06 | 2011-10-03 | 0.629 | 74,932,124 | -110,413 | 3.19% | 47,118,576 |
| 2011-10-04 | 2011-09-30 | 0.643 | 75,042,537 | +2,054,465 | 3.19% | 48,260,461 |
| 2011-10-03 | 2011-09-28 | 0.650 | 72,988,072 | -6,997 | 3.21% | 47,460,764 |
| 2011-09-30 | 2011-09-27 | 0.629 | 72,995,069 | -1,399 | 3.21% | 45,900,524 |
| 2011-09-28 | 2011-09-26 | 0.586 | 72,996,468 | -162,819 | 3.21% | 42,771,762 |
| 2011-09-27 | 2011-09-23 | 0.629 | 73,159,287 | -9,097 | 3.22% | 46,003,787 |
| 2011-09-26 | 2011-09-22 | 0.650 | 73,168,384 | +9,797 | 3.22% | 47,578,013 |
| 2011-09-22 | 2011-09-20 | 0.693 | 73,158,587 | +58,497 | 3.22% | 50,708,234 |
| 2011-09-21 | 2011-09-19 | 0.700 | 73,100,090 | +2,874 | 3.22% | 51,190,036 |
| 2011-09-20 | 2011-09-16 | 0.715 | 73,097,216 | -3,499 | 3.22% | 52,232,677 |
| 2011-09-19 | 2011-09-15 | 0.700 | 73,100,715 | -7,697 | 3.22% | 51,190,473 |
| 2011-09-16 | 2011-09-14 | 0.700 | 73,108,412 | +78,369 | 3.22% | 51,195,863 |
| 2011-09-15 | 2011-09-12 | 0.707 | 73,030,043 | -23,163 | 3.21% | 51,662,830 |
| 2011-09-14 | 2011-09-09 | 0.729 | 73,053,206 | -41,284 | 3.21% | 53,245,253 |
| 2011-09-12 | 2011-09-08 | 0.729 | 73,094,490 | +58,777 | 3.22% | 53,275,343 |
| 2011-09-09 | 2011-09-07 | 0.729 | 73,035,713 | +13,994 | 3.21% | 53,232,503 |
| 2011-09-07 | 2011-09-05 | 0.743 | 73,021,719 | -110,976 | 3.21% | 54,265,878 |
| 2011-09-06 | 2011-09-02 | 0.757 | 73,132,695 | -55,979 | 3.22% | 55,393,510 |
| 2011-09-05 | 2011-09-01 | 0.743 | 73,188,674 | -803,037 | 3.22% | 54,389,950 |
| 2011-09-02 | 2011-08-31 | 0.743 | 73,991,711 | -689,178 | 3.26% | 54,986,725 |
| 2011-09-01 | 2011-08-30 | 0.715 | 74,680,889 | +33,586 | 3.29% | 53,364,313 |
| 2011-08-31 | 2011-08-29 | 0.693 | 74,647,303 | +113,356 | 3.28% | 51,740,104 |
| 2011-08-30 | 2011-08-26 | 0.686 | 74,533,947 | -174,232 | 3.28% | 51,128,941 |
| 2011-08-29 | 2011-08-25 | 0.707 | 74,708,179 | +528,052 | 3.29% | 52,849,976 |
| 2011-08-26 | 2011-08-24 | 0.700 | 74,180,127 | -176,331 | 3.26% | 51,946,357 |
| 2011-08-25 | 2011-08-23 | 0.693 | 74,356,458 | -169,334 | 3.27% | 51,538,512 |
| 2011-08-24 | 2011-08-22 | 0.672 | 74,525,792 | +91,524 | 3.28% | 50,058,277 |
| 2011-08-19 | 2011-08-17 | 0.715 | 74,434,268 | -427,533 | 3.28% | 53,188,087 |
| 2011-08-17 | 2011-08-15 | 0.729 | 74,861,801 | +3,499 | 3.29% | 54,563,458 |
| 2011-08-16 | 2011-08-12 | 0.686 | 74,858,302 | -56,538 | 3.29% | 51,351,443 |
| 2011-08-15 | 2011-08-11 | 0.686 | 74,914,840 | -380,092 | 3.30% | 51,390,227 |
| 2011-08-12 | 2011-08-10 | 0.679 | 75,294,932 | -33,995 | 3.31% | 51,112,932 |
| 2011-08-11 | 2011-08-09 | 0.679 | 75,328,927 | +195,638 | 3.31% | 51,136,009 |
| 2011-08-10 | 2011-08-08 | 0.729 | 75,133,289 | -197,323 | 3.31% | 54,761,334 |
| 2011-08-09 | 2011-08-05 | 0.772 | 75,330,612 | -15,394 | 3.32% | 58,134,869 |
| 2011-08-08 | 2011-08-04 | 0.829 | 75,346,006 | -86,767 | 3.32% | 62,453,915 |
| 2011-08-05 | 2011-08-03 | 0.800 | 75,432,773 | +146,243 | 3.32% | 60,369,773 |
| 2011-08-04 | 2011-08-02 | 0.815 | 75,286,530 | -62,835 | 3.31% | 61,328,674 |
| 2011-08-03 | 2011-08-01 | 0.829 | 75,349,365 | -3,499 | 3.32% | 62,456,700 |
| 2011-08-02 | 2011-07-29 | 0.815 | 75,352,864 | -13,994 | 3.32% | 61,382,710 |
| 2011-07-28 | 2011-07-26 | 0.815 | 75,366,858 | -90,965 | 3.32% | 61,394,110 |
| 2011-07-27 | 2011-07-25 | 0.815 | 75,457,823 | -7,697 | 3.32% | 61,468,210 |
| 2011-07-26 | 2011-07-22 | 0.815 | 75,465,520 | -41,284 | 3.32% | 61,474,480 |
| 2011-07-25 | 2011-07-21 | 0.815 | 75,506,804 | -46,182 | 3.32% | 61,508,110 |
| 2011-07-21 | 2011-07-19 | 0.786 | 75,552,986 | -85,290 | 3.32% | 59,386,231 |
| 2011-07-20 | 2011-07-18 | 0.815 | 75,638,276 | +32,887 | 3.33% | 61,615,208 |
| 2011-07-19 | 2011-07-15 | 0.815 | 75,605,389 | -2,799 | 3.33% | 61,588,418 |
| 2011-07-18 | 2011-07-14 | 0.815 | 75,608,188 | +207,119 | 3.33% | 61,590,698 |
| 2011-07-15 | 2011-07-13 | 0.800 | 75,401,069 | +2,799 | 3.32% | 60,344,400 |
| 2011-07-14 | 2011-07-12 | 0.800 | 75,398,270 | -2,099 | 3.32% | 60,342,160 |
| 2011-07-13 | 2011-07-11 | 0.815 | 75,400,369 | -23,091 | 3.32% | 61,421,408 |
| 2011-07-12 | 2011-07-08 | 0.829 | 75,423,460 | -64,832 | 3.32% | 62,518,117 |
| 2011-07-11 | 2011-07-07 | 0.829 | 75,488,292 | -62,975 | 3.32% | 62,571,855 |
| 2011-07-08 | 2011-07-06 | 0.843 | 75,551,267 | -58,777 | 3.32% | 63,703,780 |
| 2011-07-07 | 2011-07-05 | 0.829 | 75,610,044 | -96,003 | 3.33% | 62,672,775 |
| 2011-07-06 | 2011-07-04 | 0.829 | 75,706,047 | -21,691 | 3.33% | 62,752,351 |
| 2011-07-05 | 2011-06-30 | 0.815 | 75,727,738 | +55,403 | 3.33% | 61,688,084 |
| 2011-07-04 | 2011-06-29 | 0.800 | 75,672,335 | -36,666 | 3.33% | 60,561,497 |
| 2011-06-30 | 2011-06-28 | 0.815 | 75,709,001 | +167,935 | 3.33% | 61,672,821 |
| 2011-06-29 | 2011-06-27 | 0.800 | 75,541,066 | +17,493 | 3.32% | 60,456,441 |
| 2011-06-28 | 2011-06-24 | 0.815 | 75,523,573 | -63,482 | 3.32% | 61,521,770 |
| 2011-06-27 | 2011-06-23 | 0.800 | 75,587,055 | -54,931 | 3.33% | 60,493,247 |
| 2011-06-24 | 2011-06-22 | 0.815 | 75,641,986 | -30,788 | 3.33% | 61,618,230 |
| 2011-06-23 | 2011-06-21 | 0.800 | 75,672,774 | -186,267 | 3.33% | 60,561,849 |
| 2011-06-22 | 2011-06-20 | 0.800 | 75,859,041 | +11,195 | 3.34% | 60,710,920 |
| 2011-06-21 | 2011-06-17 | 0.815 | 75,847,846 | -57,522 | 3.34% | 61,785,924 |
| 2011-06-20 | 2011-06-16 | 0.815 | 75,905,368 | -59,477 | 3.34% | 61,832,782 |
| 2011-06-17 | 2011-06-15 | 0.829 | 75,964,845 | -23,170 | 3.34% | 62,966,868 |
| 2011-06-16 | 2011-06-14 | 0.815 | 75,988,015 | +97,947 | 3.34% | 61,900,107 |
| 2011-06-15 | 2011-06-13 | 0.800 | 75,890,068 | +30,788 | 3.34% | 60,735,752 |
| 2011-06-14 | 2011-06-10 | 0.800 | 75,859,280 | -288,987 | 3.34% | 60,711,112 |
| 2011-06-13 | 2011-06-09 | 0.800 | 76,148,267 | +43,243 | 3.35% | 60,942,391 |
| 2011-06-10 | 2011-06-08 | 0.815 | 76,105,024 | -345,665 | 3.35% | 61,995,422 |
| 2011-06-09 | 2011-06-07 | 0.829 | 76,450,689 | -426,833 | 3.36% | 63,369,581 |
| 2011-06-08 | 2011-06-03 | 0.829 | 76,877,522 | -13,995 | 3.38% | 63,723,381 |
| 2011-06-07 | 2011-06-02 | 0.815 | 76,891,517 | +64,009 | 3.38% | 62,636,102 |
| 2011-06-03 | 2011-06-01 | 0.829 | 76,827,508 | -1,400 | 3.38% | 63,681,925 |
| 2011-06-02 | 2011-05-31 | 0.829 | 76,828,908 | -81,168 | 3.38% | 63,683,085 |
| 2011-06-01 | 2011-05-30 | 0.829 | 76,910,076 | -529,693 | 3.38% | 63,750,365 |
| 2011-05-31 | 2011-05-27 | 0.800 | 77,439,769 | -2,799 | 3.41% | 61,975,996 |
| 2011-05-30 | 2011-05-26 | 0.800 | 77,442,568 | -16,454 | 3.41% | 61,978,236 |
| 2011-05-27 | 2011-05-25 | 0.815 | 77,459,022 | -274,293 | 3.41% | 63,098,394 |
| 2011-05-26 | 2011-05-24 | 0.852 | 77,733,315 | +173,532 | 3.42% | 66,260,623 |
| 2011-05-25 | 2011-05-23 | 0.852 | 77,559,783 | +2,110,050 | 3.41% | 66,112,702 |
| 2011-05-24 | 2011-05-20 | 0.867 | 75,449,733 | -8,165 | 3.41% | 65,422,939 |
| 2011-05-23 | 2011-05-19 | 0.882 | 75,457,898 | -349,623 | 3.41% | 66,539,002 |
| 2011-05-20 | 2011-05-18 | 0.867 | 75,807,521 | +12,928 | 3.43% | 65,733,179 |
| 2011-05-19 | 2011-05-17 | 0.852 | 75,794,593 | -647,525 | 3.43% | 64,608,037 |
| 2011-05-18 | 2011-05-16 | 0.867 | 76,442,118 | -166,704 | 3.46% | 66,283,442 |
| 2011-05-17 | 2011-05-13 | 0.867 | 76,608,822 | -122,436 | 3.47% | 66,427,992 |
| 2011-05-16 | 2011-05-12 | 0.867 | 76,731,258 | -5,443 | 3.47% | 66,534,157 |
| 2011-05-13 | 2011-05-11 | 0.867 | 76,736,701 | +91,177 | 3.47% | 66,538,877 |
| 2011-05-12 | 2011-05-09 | 0.867 | 76,645,524 | +125,193 | 3.47% | 66,459,817 |
| 2011-05-11 | 2011-05-06 | 0.867 | 76,520,331 | -19,215 | 3.46% | 66,351,261 |
| 2011-05-09 | 2011-05-05 | 0.867 | 76,539,546 | -55,250 | 3.46% | 66,367,923 |
| 2011-05-06 | 2011-05-04 | 0.867 | 76,594,796 | -1,361 | 3.47% | 66,415,830 |
| 2011-05-05 | 2011-05-03 | 0.867 | 76,596,157 | -34,702 | 3.47% | 66,417,010 |
| 2011-05-04 | 2011-04-29 | 0.882 | 76,630,859 | -109,548 | 3.47% | 67,573,323 |
| 2011-05-03 | 2011-04-28 | 0.867 | 76,740,407 | -106,146 | 3.47% | 66,542,090 |
| 2011-04-29 | 2011-04-27 | 0.867 | 76,846,553 | +983 | 3.48% | 66,634,130 |
| 2011-04-28 | 2011-04-26 | 0.882 | 76,845,570 | -1,316,091 | 3.48% | 67,762,656 |
| 2011-04-27 | 2011-04-21 | 0.896 | 78,161,661 | -91,538 | 3.54% | 70,071,908 |
| 2011-04-26 | 2011-04-20 | 0.896 | 78,253,199 | +44,227 | 3.54% | 70,153,972 |
| 2011-04-21 | 2011-04-19 | 0.882 | 78,208,972 | -680 | 3.54% | 68,964,908 |
| 2011-04-20 | 2011-04-18 | 0.882 | 78,209,652 | -57,156 | 3.54% | 68,965,507 |
| 2011-04-19 | 2011-04-15 | 0.882 | 78,266,808 | +88,455 | 3.54% | 69,015,908 |
| 2011-04-18 | 2011-04-14 | 0.882 | 78,178,353 | -70,083 | 3.54% | 68,937,908 |
| 2011-04-15 | 2011-04-13 | 0.882 | 78,248,436 | +52,835 | 3.54% | 68,999,707 |
| 2011-04-14 | 2011-04-12 | 0.882 | 78,195,601 | -61,238 | 3.54% | 68,953,117 |
| 2011-04-13 | 2011-04-11 | 0.882 | 78,256,839 | -60,830 | 3.54% | 69,007,117 |
| 2011-04-12 | 2011-04-08 | 0.896 | 78,317,669 | -6,805 | 3.54% | 70,211,770 |
| 2011-04-11 | 2011-04-07 | 0.896 | 78,324,474 | +148,333 | 3.54% | 70,217,870 |
| 2011-04-08 | 2011-04-06 | 0.896 | 78,176,141 | -93,936 | 3.54% | 70,084,890 |
| 2011-04-07 | 2011-04-04 | 0.896 | 78,270,077 | -47,473 | 3.54% | 70,169,103 |
| 2011-04-06 | 2011-04-01 | 0.896 | 78,317,550 | +334,769 | 3.54% | 70,211,663 |
| 2011-04-04 | 2011-03-31 | 0.896 | 77,982,781 | +49,671 | 3.53% | 69,911,543 |
| 2011-04-01 | 2011-03-30 | 0.896 | 77,933,110 | -17,430 | 3.53% | 69,867,012 |
| 2011-03-31 | 2011-03-29 | 0.882 | 77,950,540 | -20,685 | 3.53% | 68,737,021 |
| 2011-03-30 | 2011-03-28 | 0.882 | 77,971,225 | +312,314 | 3.53% | 68,755,262 |
| 2011-03-29 | 2011-03-25 | 0.896 | 77,658,911 | -1,210,484 | 3.51% | 69,621,193 |
| 2011-03-28 | 2011-03-24 | 0.955 | 78,869,395 | +819,741 | 3.57% | 75,342,876 |
| 2011-03-25 | 2011-03-23 | 0.896 | 78,049,654 | +76,752 | 3.53% | 69,971,494 |
| 2011-03-24 | 2011-03-22 | 0.882 | 77,972,902 | -19,732 | 3.53% | 68,756,740 |
| 2011-03-23 | 2011-03-21 | 0.867 | 77,992,634 | +81,651 | 3.53% | 67,627,904 |
| 2011-03-22 | 2011-03-18 | 0.838 | 77,910,983 | +149,693 | 3.53% | 65,267,033 |
| 2011-03-21 | 2011-03-17 | 0.823 | 77,761,290 | -95,653 | 3.52% | 63,998,798 |
| 2011-03-18 | 2011-03-16 | 0.852 | 77,856,943 | -112,270 | 3.52% | 66,366,004 |
| 2011-03-17 | 2011-03-15 | 0.838 | 77,969,213 | +167,853 | 3.53% | 65,315,813 |
| 2011-03-16 | 2011-03-14 | 0.867 | 77,801,360 | +9,526 | 3.52% | 67,462,049 |
| 2011-03-15 | 2011-03-11 | 0.867 | 77,791,834 | +105,193 | 3.52% | 67,453,789 |
| 2011-03-14 | 2011-03-10 | 0.882 | 77,686,641 | -6,804 | 3.52% | 68,504,314 |
| 2011-03-11 | 2011-03-09 | 0.882 | 77,693,445 | -48,990 | 3.52% | 68,510,314 |
| 2011-03-10 | 2011-03-08 | 0.882 | 77,742,435 | -100,158 | 3.52% | 68,553,514 |
| 2011-03-09 | 2011-03-07 | 0.882 | 77,842,593 | +23,134 | 3.52% | 68,641,833 |
| 2011-03-08 | 2011-03-04 | 0.896 | 77,819,459 | -173,517 | 3.52% | 69,765,124 |
| 2011-03-07 | 2011-03-03 | 0.882 | 77,992,976 | -42,867 | 3.53% | 68,774,442 |
| 2011-03-04 | 2011-03-02 | 0.867 | 78,035,843 | -2,722 | 3.53% | 67,665,371 |
| 2011-03-03 | 2011-03-01 | 0.896 | 78,038,565 | -14,969 | 3.53% | 69,961,553 |
| 2011-03-02 | 2011-02-28 | 0.882 | 78,053,534 | +7,757 | 3.53% | 68,827,842 |
| 2011-03-01 | 2011-02-25 | 0.867 | 78,045,777 | +479,018 | 3.53% | 67,673,985 |
| 2011-02-28 | 2011-02-24 | 0.852 | 77,566,759 | +83,012 | 3.51% | 66,118,649 |
| 2011-02-25 | 2011-02-23 | 0.882 | 77,483,747 | -54,118 | 3.51% | 68,325,402 |
| 2011-02-24 | 2011-02-22 | 0.882 | 77,537,865 | +45,861 | 3.51% | 68,373,123 |
| 2011-02-23 | 2011-02-21 | 0.911 | 77,492,004 | +4,763 | 3.51% | 70,610,439 |
| 2011-02-22 | 2011-02-18 | 0.926 | 77,487,241 | -212,973 | 3.51% | 71,744,907 |
| 2011-02-21 | 2011-02-17 | 0.926 | 77,700,214 | -70,764 | 3.52% | 71,942,097 |
| 2011-02-18 | 2011-02-16 | 0.911 | 77,770,978 | +323,970 | 3.52% | 70,864,639 |
| 2011-02-17 | 2011-02-15 | 0.896 | 77,447,008 | -19,733 | 3.50% | 69,431,222 |
| 2011-02-16 | 2011-02-14 | 0.896 | 77,466,741 | +141,529 | 3.51% | 69,448,913 |
| 2011-02-15 | 2011-02-11 | 0.852 | 77,325,212 | +317,077 | 3.50% | 65,912,752 |
| 2011-02-14 | 2011-02-10 | 0.867 | 77,008,135 | -143,569 | 3.49% | 66,774,239 |
| 2011-02-11 | 2011-02-09 | 0.896 | 77,151,704 | -178,271 | 3.49% | 69,166,482 |
| 2011-02-10 | 2011-02-08 | 0.911 | 77,329,975 | +157,858 | 3.50% | 70,462,799 |
| 2011-02-09 | 2011-02-07 | 0.911 | 77,172,117 | +147,652 | 3.49% | 70,318,959 |
| 2011-02-08 | 2011-02-02 | 0.926 | 77,024,465 | +165,615 | 3.49% | 71,316,426 |
| 2011-02-07 | 2011-01-31 | 0.882 | 76,858,850 | -291,902 | 3.48% | 67,774,366 |
| 2011-02-01 | 2011-01-28 | 0.882 | 77,150,752 | +242,912 | 3.49% | 68,031,766 |
| 2011-01-31 | 2011-01-27 | 0.926 | 76,907,840 | +9,798 | 3.48% | 71,208,444 |
| 2011-01-28 | 2011-01-26 | 0.911 | 76,898,042 | -68,042 | 3.48% | 70,069,223 |
| 2011-01-27 | 2011-01-25 | 0.926 | 76,966,084 | +46,949 | 3.48% | 71,262,371 |
| 2011-01-26 | 2011-01-24 | 0.926 | 76,919,135 | +153,776 | 3.48% | 71,218,902 |
| 2011-01-25 | 2011-01-21 | 0.941 | 76,765,359 | -19,597 | 3.47% | 72,204,720 |
| 2011-01-24 | 2011-01-20 | 0.926 | 76,784,956 | -518,626 | 3.47% | 71,094,666 |
| 2011-01-21 | 2011-01-19 | 0.970 | 77,303,582 | +367,880 | 3.50% | 74,983,185 |
| 2011-01-20 | 2011-01-18 | 0.985 | 76,935,702 | +31,141 | 3.48% | 75,757,050 |
| 2011-01-19 | 2011-01-17 | 0.985 | 76,904,561 | -175,581 | 3.48% | 75,726,386 |
| 2011-01-18 | 2011-01-14 | 0.985 | 77,080,142 | +1,317,691 | 3.49% | 75,899,277 |
| 2011-01-17 | 2011-01-13 | 0.970 | 75,762,451 | +78,501 | 3.43% | 73,488,314 |
| 2011-01-14 | 2011-01-12 | 0.911 | 75,683,950 | +317,035 | 3.98% | 68,962,947 |
| 2011-01-13 | 2011-01-11 | 0.911 | 75,366,915 | +724,916 | 3.96% | 68,674,066 |
| 2011-01-12 | 2011-01-10 | 0.941 | 74,641,999 | +1,092,869 | 3.92% | 70,207,509 |
| 2011-01-11 | 2011-01-07 | 0.882 | 73,549,130 | +18,485 | 3.86% | 64,855,845 |
| 2011-01-10 | 2011-01-06 | 0.882 | 73,530,645 | +188,477 | 3.86% | 64,839,545 |
| 2011-01-07 | 2011-01-05 | 0.882 | 73,342,168 | -232,705 | 3.85% | 64,673,345 |
| 2011-01-06 | 2011-01-04 | 0.882 | 73,574,873 | +17,691 | 3.86% | 64,878,545 |
| 2011-01-05 | 2011-01-03 | 0.852 | 73,557,182 | +357,198 | 3.86% | 62,700,847 |
| 2011-01-04 | 2010-12-31 | 0.838 | 73,199,984 | +662,052 | 3.84% | 61,320,568 |
| 2011-01-03 | 2010-12-29 | 0.808 | 72,537,932 | -8,845 | 3.81% | 58,633,820 |
| 2010-12-30 | 2010-12-28 | 0.794 | 72,546,777 | -35,586 | 4.05% | 57,574,770 |
| 2010-12-29 | 2010-12-24 | 0.823 | 72,582,363 | +112,950 | 4.05% | 59,736,457 |
| 2010-12-28 | 2010-12-22 | 0.823 | 72,469,413 | -85,333 | 4.05% | 59,643,497 |
| 2010-12-23 | 2010-12-21 | 0.808 | 72,554,746 | -10,886 | 4.05% | 58,647,411 |
| 2010-12-22 | 2010-12-20 | 0.823 | 72,565,632 | -2,722 | 4.05% | 59,722,687 |
| 2010-12-21 | 2010-12-17 | 0.823 | 72,568,354 | +23,747 | 4.05% | 59,724,927 |
| 2010-12-20 | 2010-12-16 | 0.823 | 72,544,607 | -3,391 | 4.05% | 59,705,383 |
| 2010-12-17 | 2010-12-15 | 0.838 | 72,547,998 | +518,483 | 4.05% | 60,774,391 |
| 2010-12-16 | 2010-12-14 | 0.852 | 72,029,515 | +185,358 | 4.02% | 61,398,649 |
| 2010-12-15 | 2010-12-13 | 0.852 | 71,844,157 | -17,011 | 4.01% | 61,240,648 |
| 2010-12-14 | 2010-12-10 | 0.852 | 71,861,168 | +40,826 | 4.01% | 61,255,148 |
| 2010-12-13 | 2010-12-09 | 0.852 | 71,820,342 | +21,773 | 4.01% | 61,220,348 |
| 2010-12-10 | 2010-12-08 | 0.852 | 71,798,569 | -34 | 4.01% | 61,201,788 |
| 2010-12-09 | 2010-12-07 | 0.867 | 71,798,603 | -29,938 | 4.01% | 62,257,021 |
| 2010-12-08 | 2010-12-06 | 0.867 | 71,828,541 | +59,197 | 4.01% | 62,282,980 |
| 2010-12-07 | 2010-12-03 | 0.882 | 71,769,344 | -184,163 | 4.01% | 63,286,424 |
| 2010-12-06 | 2010-12-02 | 0.852 | 71,953,507 | +170,107 | 4.02% | 61,333,859 |
| 2010-12-03 | 2010-12-01 | 0.867 | 71,783,400 | +2,183 | 4.01% | 62,243,838 |
| 2010-12-02 | 2010-11-30 | 0.823 | 71,781,217 | +10,206 | 4.01% | 59,077,101 |
| 2010-12-01 | 2010-11-29 | 0.823 | 71,771,011 | +57,700 | 4.01% | 59,068,701 |
| 2010-11-29 | 2010-11-25 | 0.838 | 71,713,311 | +91,177 | 4.01% | 60,075,163 |
| 2010-11-26 | 2010-11-24 | 0.838 | 71,622,134 | -57,155 | 4.00% | 59,998,783 |
| 2010-11-25 | 2010-11-23 | 0.838 | 71,679,289 | -4,083 | 4.00% | 60,046,663 |
| 2010-11-24 | 2010-11-22 | 0.852 | 71,683,372 | +269,443 | 4.00% | 61,103,593 |
| 2010-11-23 | 2010-11-19 | 0.852 | 71,413,929 | +41,914 | 3.99% | 60,873,918 |
| 2010-11-22 | 2010-11-18 | 0.852 | 71,372,015 | +44,228 | 3.99% | 60,838,190 |
| 2010-11-19 | 2010-11-17 | 0.852 | 71,327,787 | +133,363 | 3.98% | 60,800,489 |
| 2010-11-18 | 2010-11-16 | 0.867 | 71,194,424 | -768,879 | 3.98% | 61,733,134 |
| 2010-11-17 | 2010-11-15 | 0.882 | 71,963,303 | -123,167 | 4.02% | 63,457,458 |
| 2010-11-16 | 2010-11-12 | 0.867 | 72,086,470 | -23,829 | 4.03% | 62,506,632 |
| 2010-11-15 | 2010-11-11 | 0.896 | 72,110,299 | -139,929 | 4.03% | 64,646,864 |
| 2010-11-12 | 2010-11-10 | 0.882 | 72,250,228 | +241,811 | 4.04% | 63,710,469 |
| 2010-11-11 | 2010-11-09 | 0.896 | 72,008,417 | +1,197,547 | 4.02% | 64,555,527 |
| 2010-11-10 | 2010-11-08 | 0.911 | 70,810,870 | +31,980 | 3.96% | 64,522,614 |
| 2010-11-09 | 2010-11-05 | 0.926 | 70,778,890 | +3,436,447 | 3.95% | 65,533,691 |
| 2010-11-08 | 2010-11-04 | 0.926 | 67,342,443 | -214,333 | 4.14% | 62,351,908 |
| 2010-11-05 | 2010-11-03 | 0.926 | 67,556,776 | -39,057 | 4.15% | 62,550,357 |
| 2010-11-04 | 2010-11-02 | 0.911 | 67,595,833 | +323,882 | 4.15% | 61,593,083 |
| 2010-11-03 | 2010-11-01 | 0.911 | 67,271,951 | -39,791 | 4.13% | 61,297,963 |
| 2010-11-02 | 2010-10-29 | 0.911 | 67,311,742 | -165,683 | 4.14% | 61,334,220 |
| 2010-11-01 | 2010-10-28 | 0.926 | 67,477,425 | -307,246 | 4.15% | 62,476,887 |
| 2010-10-29 | 2010-10-27 | 0.896 | 67,784,671 | -66,817 | 4.17% | 60,768,940 |
| 2010-10-28 | 2010-10-26 | 0.882 | 67,851,488 | -1,592,227 | 4.17% | 59,831,647 |
| 2010-10-27 | 2010-10-25 | 0.911 | 69,443,715 | -324,734 | 4.27% | 63,276,867 |
| 2010-10-26 | 2010-10-22 | 0.911 | 69,768,449 | -289,180 | 4.29% | 63,572,763 |
| 2010-10-25 | 2010-10-21 | 0.941 | 70,057,629 | -195,418 | 4.30% | 65,895,497 |
| 2010-10-22 | 2010-10-20 | 0.941 | 70,253,047 | -208,278 | 4.32% | 66,079,305 |
| 2010-10-21 | 2010-10-19 | 0.941 | 70,461,325 | +26,809 | 4.33% | 66,275,210 |
| 2010-10-20 | 2010-10-18 | 0.941 | 70,434,516 | -276,933 | 4.33% | 66,249,993 |
| 2010-10-19 | 2010-10-15 | 0.941 | 70,711,449 | -96,372 | 4.34% | 66,510,474 |
| 2010-10-18 | 2010-10-14 | 0.941 | 70,807,821 | -131,220 | 4.35% | 66,601,120 |
| 2010-10-15 | 2010-10-13 | 0.941 | 70,939,041 | -4,776 | 4.36% | 66,724,544 |
| 2010-10-14 | 2010-10-12 | 0.962 | 70,943,817 | +388,794 | 4.36% | 68,280,875 |
| 2010-10-13 | 2010-10-11 | 0.978 | 70,555,023 | +970,082 | 4.34% | 68,967,716 |
| 2010-10-12 | 2010-10-08 | 0.984 | 69,584,941 | -1,697,776 | 4.38% | 68,440,632 |
| 2010-10-11 | 2010-10-07 | 1.044 | 71,282,717 | +1,053,270 | 4.48% | 74,424,980 |
| 2010-10-08 | 2010-10-06 | 1.029 | 70,229,447 | -35,121 | 4.44% | 72,262,595 |
| 2010-10-07 | 2010-10-05 | 1.044 | 70,264,568 | -33,969 | 4.45% | 73,361,949 |
| 2010-10-06 | 2010-10-04 | 1.089 | 70,298,537 | -157,972 | 4.45% | 76,588,607 |
| 2010-10-05 | 2010-09-30 | 1.089 | 70,456,509 | -1,345,229 | 4.46% | 76,760,714 |
| 2010-10-04 | 2010-09-29 | 0.968 | 71,801,738 | -150,621 | 4.54% | 69,534,498 |
| 2010-09-30 | 2010-09-28 | 0.968 | 71,952,359 | +34,497 | 4.55% | 69,680,362 |
| 2010-09-29 | 2010-09-27 | 0.953 | 71,917,862 | -174,979 | 4.55% | 68,558,721 |
| 2010-09-28 | 2010-09-24 | 0.938 | 72,092,841 | +380,991 | 4.56% | 67,634,646 |
| 2010-09-27 | 2010-09-22 | 0.938 | 71,711,850 | -347,947 | 4.54% | 67,277,215 |
| 2010-09-24 | 2010-09-21 | 0.923 | 72,059,797 | -74,943 | 4.56% | 66,513,264 |
| 2010-09-22 | 2010-09-20 | 0.938 | 72,134,740 | -227,603 | 4.56% | 67,673,954 |
| 2010-09-21 | 2010-09-17 | 0.923 | 72,362,343 | +10,574 | 4.58% | 66,792,522 |
| 2010-09-20 | 2010-09-16 | 0.908 | 72,351,769 | -125,168 | 4.58% | 65,687,963 |
| 2010-09-17 | 2010-09-15 | 0.908 | 72,476,937 | -51,796 | 4.59% | 65,801,603 |
| 2010-09-16 | 2010-09-14 | 0.923 | 72,528,733 | -93,949 | 4.59% | 66,946,105 |
| 2010-09-15 | 2010-09-13 | 0.908 | 72,622,682 | +109,308 | 4.59% | 65,933,924 |
| 2010-09-14 | 2010-09-10 | 0.908 | 72,513,374 | +206,191 | 4.59% | 65,834,684 |
| 2010-09-13 | 2010-09-09 | 0.923 | 72,307,183 | +31,721 | 4.57% | 66,741,608 |
| 2010-09-10 | 2010-09-08 | 0.908 | 72,275,462 | -419,651 | 4.57% | 65,618,684 |
| 2010-09-09 | 2010-09-07 | 0.908 | 72,695,113 | +101,113 | 4.60% | 65,999,684 |
| 2010-09-08 | 2010-09-06 | 0.923 | 72,594,000 | -152,660 | 4.59% | 67,006,349 |
| 2010-09-07 | 2010-09-03 | 0.923 | 72,746,660 | -148,696 | 4.60% | 67,147,258 |
| 2010-09-06 | 2010-09-02 | 0.908 | 72,895,356 | -64,765 | 4.61% | 66,181,484 |
| 2010-09-03 | 2010-09-01 | 0.908 | 72,960,121 | -57,099 | 4.62% | 66,240,284 |
| 2010-09-02 | 2010-08-31 | 0.923 | 73,017,220 | -485,065 | 4.62% | 67,396,993 |
| 2010-09-01 | 2010-08-30 | 0.923 | 73,502,285 | -135,346 | 4.65% | 67,844,722 |
| 2010-08-31 | 2010-08-27 | 0.908 | 73,637,631 | +111,026 | 4.66% | 66,855,393 |
| 2010-08-30 | 2010-08-26 | 0.878 | 73,526,605 | -167,200 | 4.65% | 64,529,440 |
| 2010-08-27 | 2010-08-25 | 0.878 | 73,693,805 | +153,850 | 4.66% | 64,676,181 |
| 2010-08-26 | 2010-08-24 | 0.863 | 73,539,955 | -37,669 | 4.65% | 63,428,378 |
| 2010-08-25 | 2010-08-23 | 0.878 | 73,577,624 | -39,652 | 4.65% | 64,574,216 |
| 2010-08-24 | 2010-08-20 | 0.878 | 73,617,276 | +130,641 | 4.66% | 64,609,016 |
| 2010-08-23 | 2010-08-19 | 0.878 | 73,486,635 | -256,417 | 4.65% | 64,494,361 |
| 2010-08-20 | 2010-08-18 | 0.878 | 73,743,052 | -39,917 | 4.67% | 64,719,401 |
| 2010-08-19 | 2010-08-17 | 0.863 | 73,782,969 | -87,234 | 4.67% | 63,637,978 |
| 2010-08-18 | 2010-08-16 | 0.863 | 73,870,203 | -661 | 4.67% | 63,713,218 |
| 2010-08-17 | 2010-08-13 | 0.878 | 73,870,864 | -13,878 | 4.67% | 64,831,573 |
| 2010-08-16 | 2010-08-12 | 0.878 | 73,884,742 | +16,918 | 4.67% | 64,843,753 |
| 2010-08-13 | 2010-08-11 | 0.878 | 73,867,824 | +60,403 | 4.67% | 64,828,905 |
| 2010-08-12 | 2010-08-10 | 0.878 | 73,807,421 | -14,142 | 4.67% | 64,775,894 |
| 2010-08-11 | 2010-08-09 | 0.893 | 73,821,563 | +101,377 | 4.67% | 65,905,345 |
| 2010-08-10 | 2010-08-06 | 0.908 | 73,720,186 | +125,565 | 4.66% | 66,930,345 |
| 2010-08-09 | 2010-08-05 | 0.893 | 73,594,621 | -733,894 | 4.66% | 65,702,739 |
| 2010-08-06 | 2010-08-04 | 0.908 | 74,328,515 | -54,191 | 4.70% | 67,482,645 |
| 2010-08-05 | 2010-08-03 | 0.893 | 74,382,706 | -142,933 | 4.71% | 66,406,314 |
| 2010-08-04 | 2010-08-02 | 0.908 | 74,525,639 | -197,104 | 4.71% | 67,661,613 |
| 2010-08-03 | 2010-07-30 | 0.923 | 74,722,743 | +346,295 | 4.73% | 68,971,240 |
| 2010-08-02 | 2010-07-29 | 0.923 | 74,376,448 | -7,931 | 4.71% | 68,651,599 |
| 2010-07-30 | 2010-07-28 | 0.908 | 74,384,379 | -81,551 | 4.71% | 67,533,364 |
| 2010-07-29 | 2010-07-27 | 0.923 | 74,465,930 | -149,356 | 4.71% | 68,734,194 |
| 2010-07-28 | 2010-07-26 | 0.923 | 74,615,286 | -34,365 | 4.72% | 68,872,054 |
| 2010-07-27 | 2010-07-23 | 0.908 | 74,649,651 | +289,460 | 4.72% | 67,774,203 |
| 2010-07-26 | 2010-07-22 | 0.923 | 74,360,191 | -9,913 | 4.70% | 68,636,594 |
| 2010-07-23 | 2010-07-21 | 0.938 | 74,370,104 | +530,842 | 4.70% | 69,771,084 |
| 2010-07-22 | 2010-07-20 | 0.938 | 73,839,262 | -92,521 | 4.67% | 69,273,069 |
| 2010-07-21 | 2010-07-19 | 0.908 | 73,931,783 | +81,286 | 4.68% | 67,122,453 |
| 2010-07-20 | 2010-07-16 | 0.923 | 73,850,497 | -80,626 | 4.67% | 68,166,131 |
| 2010-07-19 | 2010-07-15 | 0.908 | 73,931,123 | +63,312 | 4.68% | 67,121,854 |
| 2010-07-16 | 2010-07-14 | 0.923 | 73,867,811 | -330,990 | 4.67% | 68,182,113 |
| 2010-07-15 | 2010-07-13 | 0.908 | 74,198,801 | -15,993 | 4.69% | 67,364,878 |
| 2010-07-14 | 2010-07-12 | 0.893 | 74,214,794 | +55,513 | 4.70% | 66,256,408 |
| 2010-07-13 | 2010-07-09 | 0.863 | 74,159,281 | +35,687 | 4.69% | 63,962,548 |
| 2010-07-12 | 2010-07-08 | 0.832 | 74,123,594 | +70,713 | 4.69% | 61,688,548 |
| 2010-07-09 | 2010-07-07 | 0.832 | 74,052,881 | -23,791 | 4.68% | 61,629,698 |
| 2010-07-08 | 2010-07-06 | 0.847 | 74,076,672 | +64,765 | 4.69% | 62,770,398 |
| 2010-07-07 | 2010-07-05 | 0.832 | 74,011,907 | -38,330 | 4.68% | 61,595,598 |
| 2010-07-06 | 2010-07-02 | 0.832 | 74,050,237 | +19,165 | 4.68% | 61,627,497 |
| 2010-07-05 | 2010-06-30 | 0.863 | 74,031,072 | +11,235 | 4.68% | 63,851,968 |
| 2010-07-02 | 2010-06-29 | 0.832 | 74,019,837 | -87,235 | 4.68% | 61,602,197 |
| 2010-06-30 | 2010-06-28 | 0.817 | 74,107,072 | -11,103 | 4.69% | 60,553,438 |
| 2010-06-29 | 2010-06-25 | 0.817 | 74,118,175 | -64,368 | 4.69% | 60,562,510 |
| 2010-06-28 | 2010-06-24 | 0.817 | 74,182,543 | -25,906 | 4.69% | 60,615,106 |
| 2010-06-25 | 2010-06-23 | 0.802 | 74,208,449 | -253,773 | 4.69% | 59,513,380 |
| 2010-06-24 | 2010-06-22 | 0.832 | 74,462,222 | -80,098 | 4.71% | 61,970,367 |
| 2010-06-23 | 2010-06-21 | 0.817 | 74,542,320 | -54,455 | 4.72% | 60,909,082 |
| 2010-06-21 | 2010-06-17 | 0.817 | 74,596,775 | -26,435 | 4.72% | 60,953,578 |
| 2010-06-18 | 2010-06-15 | 0.802 | 74,623,210 | -41,634 | 4.72% | 59,846,008 |
| 2010-06-17 | 2010-06-14 | 0.787 | 74,664,844 | -42,296 | 4.72% | 58,749,598 |
| 2010-06-15 | 2010-06-11 | 0.787 | 74,707,140 | -3,965 | 4.73% | 58,782,878 |
| 2010-06-14 | 2010-06-10 | 0.772 | 74,711,105 | -26,435 | 4.73% | 57,655,498 |
| 2010-06-11 | 2010-06-09 | 0.772 | 74,737,540 | -173,808 | 4.73% | 57,675,898 |
| 2010-06-10 | 2010-06-08 | 0.772 | 74,911,348 | -82,609 | 4.74% | 57,810,028 |
| 2010-06-08 | 2010-06-04 | 0.757 | 74,993,957 | -87,895 | 4.74% | 56,738,998 |
| 2010-06-07 | 2010-06-03 | 0.772 | 75,081,852 | +69,391 | 4.75% | 57,941,608 |
| 2010-06-04 | 2010-06-02 | 0.757 | 75,012,461 | -1,983 | 4.75% | 56,752,998 |
| 2010-06-03 | 2010-06-01 | 0.784 | 75,014,444 | +125,565 | 4.75% | 58,812,132 |
| 2010-06-02 | 2010-05-31 | 0.799 | 74,888,879 | +1,167,572 | 4.74% | 59,864,936 |
| 2010-06-01 | 2010-05-28 | 0.799 | 73,721,307 | +121,644 | 4.74% | 58,931,598 |
| 2010-05-31 | 2010-05-27 | 0.784 | 73,599,663 | +27,321 | 4.73% | 57,702,928 |
| 2010-05-28 | 2010-05-26 | 0.784 | 73,572,342 | -26,020 | 4.73% | 57,681,508 |
| 2010-05-27 | 2010-05-25 | 0.753 | 73,598,362 | -60,236 | 4.73% | 55,439,088 |
| 2010-05-25 | 2010-05-20 | 0.769 | 73,658,598 | -85,867 | 4.73% | 56,616,798 |
| 2010-05-24 | 2010-05-19 | 0.815 | 73,744,465 | -340,082 | 4.74% | 60,083,766 |
| 2010-05-20 | 2010-05-18 | 0.830 | 74,084,547 | -96,014 | 4.76% | 61,499,734 |
| 2010-05-19 | 2010-05-17 | 0.830 | 74,180,561 | -3,252 | 4.77% | 61,579,438 |
| 2010-05-18 | 2010-05-14 | 0.861 | 74,183,813 | -123,595 | 4.77% | 63,862,958 |
| 2010-05-17 | 2010-05-13 | 0.846 | 74,307,408 | -23,158 | 4.78% | 62,827,048 |
| 2010-05-14 | 2010-05-12 | 0.861 | 74,330,566 | +11,058 | 4.78% | 63,989,294 |
| 2010-05-13 | 2010-05-11 | 0.861 | 74,319,508 | +69,604 | 4.78% | 63,979,774 |
| 2010-05-12 | 2010-05-10 | 0.861 | 74,249,904 | -137,906 | 4.77% | 63,919,854 |
| 2010-05-11 | 2010-05-07 | 0.846 | 74,387,810 | -231,579 | 4.78% | 62,895,028 |
| 2010-05-10 | 2010-05-06 | 0.861 | 74,619,389 | -94,973 | 4.80% | 64,237,934 |
| 2010-05-07 | 2010-05-05 | 0.892 | 74,714,362 | +115,789 | 4.80% | 66,616,826 |
| 2010-05-06 | 2010-05-04 | 0.907 | 74,598,573 | -75,328 | 4.79% | 67,660,372 |
| 2010-05-05 | 2010-05-03 | 0.922 | 74,673,901 | -317,444 | 4.80% | 68,876,638 |
| 2010-05-04 | 2010-04-30 | 0.938 | 74,991,345 | -144,412 | 4.82% | 70,322,261 |
| 2010-05-03 | 2010-04-29 | 0.907 | 75,135,757 | -82,093 | 4.83% | 68,147,594 |
| 2010-04-30 | 2010-04-28 | 0.892 | 75,217,850 | -810,362 | 4.83% | 67,065,746 |
| 2010-04-29 | 2010-04-27 | 0.907 | 76,028,212 | -27,971 | 4.89% | 68,957,044 |
| 2010-04-28 | 2010-04-26 | 0.938 | 76,056,183 | +85,866 | 4.89% | 71,320,801 |
| 2010-04-27 | 2010-04-23 | 0.922 | 75,970,317 | -330,455 | 4.88% | 70,072,407 |
| 2010-04-26 | 2010-04-22 | 0.953 | 76,300,772 | +320,047 | 4.90% | 72,723,115 |
| 2010-04-23 | 2010-04-21 | 0.953 | 75,980,725 | -8,457 | 4.88% | 72,418,074 |
| 2010-04-22 | 2010-04-20 | 0.953 | 75,989,182 | +179,539 | 4.88% | 72,426,135 |
| 2010-04-21 | 2010-04-19 | 0.953 | 75,809,643 | -82,614 | 4.87% | 72,255,014 |
| 2010-04-20 | 2010-04-16 | 0.999 | 75,892,257 | -365,582 | 4.88% | 75,833,775 |
| 2010-04-19 | 2010-04-15 | 0.984 | 76,257,839 | -317,770 | 4.90% | 75,026,782 |
| 2010-04-16 | 2010-04-14 | 0.938 | 76,575,609 | -197,102 | 4.92% | 71,807,886 |
| 2010-04-15 | 2010-04-13 | 0.938 | 76,772,711 | -162,755 | 4.93% | 71,992,716 |
| 2010-04-14 | 2010-04-12 | 0.953 | 76,935,466 | -232,229 | 4.94% | 73,328,049 |
| 2010-04-13 | 2010-04-09 | 0.953 | 77,167,695 | +16,263 | 4.96% | 73,549,389 |
| 2010-04-12 | 2010-04-08 | 0.953 | 77,151,432 | -67,653 | 4.96% | 73,533,888 |
| 2010-04-09 | 2010-04-07 | 0.953 | 77,219,085 | +488,657 | 4.96% | 73,598,369 |
| 2010-04-08 | 2010-04-01 | 0.953 | 76,730,428 | -129,288 | 4.93% | 73,132,625 |
| 2010-04-07 | 2010-03-31 | 0.922 | 76,859,716 | +441,039 | 4.94% | 70,892,758 |
| 2010-04-01 | 2010-03-30 | 0.938 | 76,418,677 | -31,874 | 4.91% | 71,660,725 |
| 2010-03-31 | 2010-03-29 | 0.938 | 76,450,551 | +19,515 | 4.91% | 71,690,615 |
| 2010-03-30 | 2010-03-26 | 0.938 | 76,431,036 | -94,323 | 4.91% | 71,672,315 |
| 2010-03-29 | 2010-03-25 | 0.938 | 76,525,359 | -160,153 | 4.92% | 71,760,765 |
| 2010-03-26 | 2010-03-24 | 0.938 | 76,685,512 | -128,149 | 4.93% | 71,910,947 |
| 2010-03-25 | 2010-03-23 | 0.953 | 76,813,661 | -226,114 | 4.94% | 73,211,955 |
| 2010-03-24 | 2010-03-22 | 0.984 | 77,039,775 | -348,279 | 4.95% | 75,796,095 |
| 2010-03-23 | 2010-03-19 | 0.968 | 77,388,054 | +2,602 | 4.97% | 74,949,083 |
| 2010-03-22 | 2010-03-18 | 0.984 | 77,385,452 | -804,019 | 4.97% | 76,136,191 |
| 2010-03-19 | 2010-03-17 | 0.953 | 78,189,471 | +113,317 | 5.03% | 74,523,255 |
| 2010-03-18 | 2010-03-16 | 0.922 | 78,076,154 | +254,997 | 5.02% | 72,014,759 |
| 2010-03-17 | 2010-03-15 | 0.938 | 77,821,157 | +229,627 | 5.00% | 72,975,884 |
| 2010-03-16 | 2010-03-12 | 0.907 | 77,591,530 | +38,509 | 4.99% | 70,374,962 |
| 2010-03-15 | 2010-03-11 | 0.907 | 77,553,021 | -254,996 | 4.98% | 70,340,035 |
| 2010-03-12 | 2010-03-10 | 0.907 | 77,808,017 | -2,602 | 5.00% | 70,571,315 |
| 2010-03-11 | 2010-03-09 | 0.907 | 77,810,619 | +83,134 | 5.00% | 70,573,675 |
| 2010-03-10 | 2010-03-08 | 0.907 | 77,727,485 | +59,846 | 5.00% | 70,498,273 |
| 2010-03-09 | 2010-03-05 | 0.907 | 77,667,639 | -72,206 | 4.99% | 70,443,993 |
| 2010-03-08 | 2010-03-04 | 0.907 | 77,739,845 | +200,745 | 5.00% | 70,509,483 |
| 2010-03-05 | 2010-03-03 | 0.922 | 77,539,100 | +78,060 | 4.98% | 71,519,399 |
| 2010-03-04 | 2010-03-02 | 0.892 | 77,461,040 | +261,502 | 4.98% | 69,065,819 |
| 2010-03-03 | 2010-03-01 | 0.892 | 77,199,538 | +17,303 | 4.96% | 68,832,659 |
| 2010-03-02 | 2010-02-26 | 0.876 | 77,182,235 | -14,962 | 4.96% | 67,630,727 |
| 2010-03-01 | 2010-02-25 | 0.876 | 77,197,197 | -320,046 | 4.96% | 67,643,837 |
| 2010-02-26 | 2010-02-24 | 0.876 | 77,517,243 | +31,874 | 4.98% | 67,924,277 |
| 2010-02-25 | 2010-02-23 | 0.846 | 77,485,369 | +24,069 | 4.98% | 65,514,019 |
| 2010-02-24 | 2010-02-22 | 0.830 | 77,461,300 | +43,584 | 4.98% | 64,302,875 |
| 2010-02-23 | 2010-02-19 | 0.830 | 77,417,716 | +26,020 | 4.98% | 64,266,695 |
| 2010-02-22 | 2010-02-18 | 0.846 | 77,391,696 | +313,541 | 4.97% | 65,434,819 |
| 2010-02-19 | 2010-02-17 | 0.861 | 77,078,155 | -11,709 | 4.95% | 66,354,623 |
| 2010-02-18 | 2010-02-12 | 0.861 | 77,089,864 | -24,719 | 4.95% | 66,364,703 |
| 2010-02-17 | 2010-02-11 | 0.846 | 77,114,583 | -209,461 | 4.96% | 65,200,519 |
| 2010-02-12 | 2010-02-10 | 0.830 | 77,324,044 | -83,264 | 4.97% | 64,188,935 |
| 2010-02-11 | 2010-02-09 | 0.815 | 77,407,308 | +102,128 | 4.98% | 63,068,091 |
| 2010-02-10 | 2010-02-08 | 0.815 | 77,305,180 | -8,847 | 4.97% | 62,984,881 |
| 2010-02-09 | 2010-02-05 | 0.815 | 77,314,027 | -132,051 | 4.97% | 62,992,089 |
| 2010-02-08 | 2010-02-04 | 0.846 | 77,446,078 | -43,584 | 4.98% | 65,480,799 |
| 2010-02-05 | 2010-02-03 | 0.861 | 77,489,662 | -98,551 | 4.98% | 66,708,879 |
| 2010-02-04 | 2010-02-02 | 0.830 | 77,588,213 | -12,489 | 4.99% | 64,408,229 |
| 2010-02-03 | 2010-02-01 | 0.815 | 77,600,702 | +31,224 | 4.99% | 63,225,660 |
| 2010-02-02 | 2010-01-29 | 0.799 | 77,569,478 | -6,505 | 4.99% | 62,007,763 |
| 2010-02-01 | 2010-01-28 | 0.815 | 77,575,983 | -32,525 | 4.99% | 63,205,520 |
| 2010-01-29 | 2010-01-27 | 0.815 | 77,608,508 | +342,163 | 4.99% | 63,232,020 |
| 2010-01-28 | 2010-01-26 | 0.830 | 77,266,345 | -283,488 | 4.97% | 64,141,037 |
| 2010-01-26 | 2010-01-22 | 0.892 | 77,549,833 | -517,799 | 4.98% | 69,144,989 |
| 2010-01-25 | 2010-01-21 | 0.907 | 78,067,632 | -48,788 | 5.02% | 70,806,784 |
| 2010-01-22 | 2010-01-20 | 0.922 | 78,116,420 | -113,187 | 5.02% | 72,051,899 |
| 2010-01-21 | 2010-01-19 | 0.938 | 78,229,607 | -283,619 | 5.03% | 73,358,904 |
| 2010-01-20 | 2010-01-18 | 0.922 | 78,513,226 | -173,033 | 5.05% | 72,417,899 |
| 2010-01-19 | 2010-01-15 | 0.938 | 78,686,259 | -97,575 | 5.06% | 73,787,124 |
| 2010-01-18 | 2010-01-14 | 0.938 | 78,783,834 | -196,191 | 5.06% | 73,878,624 |
| 2010-01-15 | 2010-01-13 | 0.938 | 78,980,025 | -197,102 | 5.08% | 74,062,599 |
| 2010-01-14 | 2010-01-12 | 0.953 | 79,177,127 | -165,228 | 5.09% | 75,464,601 |
| 2010-01-13 | 2010-01-11 | 0.922 | 79,342,355 | -175,635 | 5.10% | 73,182,659 |
| 2010-01-12 | 2010-01-08 | 0.922 | 79,517,990 | -85,866 | 5.11% | 73,344,659 |
| 2010-01-11 | 2010-01-07 | 0.938 | 79,603,856 | +145,712 | 5.12% | 74,647,590 |
| 2010-01-08 | 2010-01-06 | 0.953 | 79,458,144 | -796,864 | 5.11% | 75,732,441 |
| 2010-01-07 | 2010-01-05 | 0.938 | 80,255,008 | +616,675 | 5.16% | 75,258,200 |
| 2010-01-06 | 2010-01-04 | 0.922 | 79,638,333 | -239,904 | 5.12% | 73,455,659 |
| 2010-01-05 | 2009-12-31 | 0.892 | 79,878,237 | +118,391 | 5.13% | 71,221,040 |
| 2010-01-04 | 2009-12-29 | 0.830 | 79,759,846 | -3,565 | 5.13% | 66,210,965 |
| 2009-12-30 | 2009-12-28 | 0.830 | 79,763,411 | -123,205 | 5.31% | 66,213,924 |
| 2009-12-29 | 2009-12-24 | 0.830 | 79,886,616 | +89,769 | 5.32% | 66,316,200 |
| 2009-12-28 | 2009-12-22 | 0.815 | 79,796,847 | -57,244 | 5.31% | 65,014,983 |
| 2009-12-23 | 2009-12-21 | 0.799 | 79,854,091 | +191,898 | 5.31% | 63,834,045 |
| 2009-12-22 | 2009-12-18 | 0.799 | 79,662,193 | -632,287 | 5.30% | 63,680,645 |
| 2009-12-21 | 2009-12-17 | 0.799 | 80,294,480 | -63,099 | 5.34% | 64,186,084 |
| 2009-12-18 | 2009-12-16 | 0.815 | 80,357,579 | +244,589 | 5.35% | 65,471,842 |
| 2009-12-17 | 2009-12-15 | 0.861 | 80,112,990 | -720,886 | 5.33% | 68,967,235 |
| 2009-12-16 | 2009-12-14 | 0.876 | 80,833,876 | +135,142 | 5.38% | 70,830,468 |
| 2009-12-15 | 2009-12-11 | 0.892 | 80,698,734 | +344,115 | 5.37% | 71,952,612 |
| 2009-12-14 | 2009-12-10 | 0.907 | 80,354,619 | +1,046,375 | 5.35% | 72,881,064 |
| 2009-12-11 | 2009-12-09 | 0.892 | 79,308,244 | +435,185 | 5.28% | 70,712,823 |
| 2009-12-10 | 2009-12-08 | 0.922 | 78,873,059 | +1,058,366 | 5.25% | 72,749,797 |
| 2009-12-09 | 2009-12-07 | 0.907 | 77,814,693 | +206,339 | 5.18% | 70,577,370 |
| 2009-12-08 | 2009-12-04 | 0.846 | 77,608,354 | +19,515 | 5.16% | 65,618,003 |
| 2009-12-07 | 2009-12-03 | 0.861 | 77,588,839 | +576,474 | 5.16% | 66,794,258 |
| 2009-12-04 | 2009-12-02 | 0.876 | 77,012,365 | -769,803 | 5.12% | 67,481,879 |
| 2009-12-03 | 2009-12-01 | 0.799 | 77,782,168 | -75,458 | 5.18% | 62,177,784 |
| 2009-12-02 | 2009-11-30 | 0.784 | 77,857,626 | -906,799 | 5.18% | 61,041,217 |
| 2009-12-01 | 2009-11-27 | 0.738 | 78,764,425 | +211,933 | 5.24% | 58,119,677 |
| 2009-11-30 | 2009-11-26 | 0.769 | 78,552,492 | +59,196 | 5.23% | 60,378,431 |
| 2009-11-27 | 2009-11-25 | 0.799 | 78,493,296 | -69,864 | 5.22% | 62,746,248 |
| 2009-11-26 | 2009-11-24 | 0.784 | 78,563,160 | -545,335 | 5.23% | 61,594,363 |
| 2009-11-25 | 2009-11-23 | 0.815 | 79,108,495 | -686,279 | 5.26% | 64,454,143 |
| 2009-11-24 | 2009-11-20 | 0.746 | 79,794,774 | -206,860 | 5.31% | 59,493,297 |
| 2009-11-23 | 2009-11-19 | 0.761 | 80,001,634 | -39,322 | 5.32% | 60,877,373 |
| 2009-11-20 | 2009-11-18 | 0.715 | 80,040,956 | -161,585 | 5.33% | 57,215,944 |
| 2009-11-19 | 2009-11-17 | 0.707 | 80,202,541 | +238,604 | 5.34% | 56,714,983 |
| 2009-11-18 | 2009-11-16 | 0.723 | 79,963,937 | +335,398 | 5.32% | 57,775,522 |
| 2009-11-17 | 2009-11-13 | 0.715 | 79,628,539 | -65,733 | 5.30% | 56,921,135 |
| 2009-11-16 | 2009-11-12 | 0.723 | 79,694,272 | +18,214 | 5.30% | 57,580,683 |
| 2009-11-13 | 2009-11-11 | 0.730 | 79,676,058 | -439,088 | 5.30% | 58,179,944 |
| 2009-11-12 | 2009-11-10 | 0.723 | 80,115,146 | +460,555 | 5.33% | 57,884,773 |
| 2009-11-11 | 2009-11-09 | 0.730 | 79,654,591 | -141,940 | 5.30% | 58,164,269 |
| 2009-11-10 | 2009-11-06 | 0.707 | 79,796,531 | -105,381 | 5.31% | 56,427,875 |
| 2009-11-09 | 2009-11-05 | 0.707 | 79,901,912 | -101,478 | 5.32% | 56,502,394 |
| 2009-11-06 | 2009-11-04 | 0.723 | 80,003,390 | +97,575 | 5.32% | 57,804,027 |
| 2009-11-05 | 2009-11-03 | 0.699 | 79,905,815 | -186,954 | 5.32% | 55,890,968 |
| 2009-11-04 | 2009-11-02 | 0.715 | 80,092,769 | +14,311 | 5.33% | 57,252,982 |
| 2009-11-03 | 2009-10-30 | 0.715 | 80,078,458 | -143,110 | 5.33% | 57,242,752 |
| 2009-11-02 | 2009-10-29 | 0.707 | 80,221,568 | +441,690 | 5.34% | 56,728,438 |
| 2009-10-30 | 2009-10-28 | 0.738 | 79,779,878 | +511,945 | 5.31% | 58,868,972 |
| 2009-10-29 | 2009-10-27 | 0.761 | 79,267,933 | +131,466 | 5.27% | 60,319,062 |
| 2009-10-28 | 2009-10-23 | 0.738 | 79,136,467 | +434,535 | 5.27% | 58,394,204 |
| 2009-10-27 | 2009-10-22 | 0.723 | 78,701,932 | -137,256 | 5.24% | 56,863,698 |
| 2009-10-23 | 2009-10-21 | 0.730 | 78,839,188 | -308,077 | 5.25% | 57,568,856 |
| 2009-10-22 | 2009-10-20 | 0.730 | 79,147,265 | -901,985 | 5.27% | 57,793,816 |
| 2009-10-21 | 2009-10-19 | 0.707 | 80,049,250 | +55,292 | 5.33% | 56,606,584 |
| 2009-10-20 | 2009-10-16 | 0.669 | 79,993,958 | +174,204 | 5.32% | 53,493,165 |
| 2009-10-19 | 2009-10-15 | 0.676 | 79,819,754 | +428,421 | 5.31% | 53,990,197 |
| 2009-10-16 | 2009-10-14 | 0.669 | 79,391,333 | +125,807 | 5.28% | 53,090,180 |
| 2009-10-15 | 2009-10-13 | 0.646 | 79,265,526 | +177,586 | 5.27% | 51,178,256 |
| 2009-10-14 | 2009-10-12 | 0.646 | 79,087,940 | -122,294 | 5.26% | 51,063,597 |
| 2009-10-13 | 2009-10-09 | 0.646 | 79,210,234 | -5,204 | 5.27% | 51,142,557 |
| 2009-10-12 | 2009-10-08 | 0.650 | 79,215,438 | -48,787 | 5.27% | 51,513,873 |
| 2009-10-09 | 2009-10-07 | 0.650 | 79,264,225 | +852,222 | 5.27% | 51,545,599 |
| 2009-10-08 | 2009-10-06 | 0.643 | 78,412,003 | -47,148 | 5.25% | 50,384,358 |
| 2009-10-07 | 2009-10-05 | 0.643 | 78,459,151 | -88,998 | 5.26% | 50,414,653 |
| 2009-10-06 | 2009-10-02 | 0.643 | 78,548,149 | -15,501 | 5.26% | 50,471,840 |
| 2009-10-05 | 2009-09-30 | 0.658 | 78,563,650 | -101,399 | 5.26% | 51,698,229 |
| 2009-10-02 | 2009-09-29 | 0.666 | 78,665,049 | -27,126 | 5.27% | 52,373,953 |
| 2009-09-30 | 2009-09-28 | 0.635 | 78,692,175 | -136,275 | 5.27% | 49,955,176 |
| 2009-09-29 | 2009-09-25 | 0.650 | 78,828,450 | -134,338 | 5.28% | 51,262,214 |
| 2009-09-28 | 2009-09-24 | 0.650 | 78,962,788 | -175,802 | 5.29% | 51,349,574 |
| 2009-09-25 | 2009-09-23 | 0.674 | 79,138,590 | -266,738 | 5.30% | 53,301,895 |
| 2009-09-24 | 2009-09-22 | 0.674 | 79,405,328 | -15,759 | 5.32% | 53,481,550 |
| 2009-09-23 | 2009-09-21 | 0.658 | 79,421,087 | -233,541 | 5.32% | 52,262,459 |
| 2009-09-22 | 2009-09-18 | 0.650 | 79,654,628 | -181,227 | 5.34% | 51,799,479 |
| 2009-09-21 | 2009-09-17 | 0.658 | 79,835,855 | -281,334 | 5.35% | 52,535,394 |
| 2009-09-18 | 2009-09-16 | 0.643 | 80,117,189 | -211,195 | 5.37% | 51,480,041 |
| 2009-09-17 | 2009-09-15 | 0.635 | 80,328,384 | -38,751 | 5.38% | 50,993,870 |
| 2009-09-16 | 2009-09-14 | 0.650 | 80,367,135 | -37,460 | 5.39% | 52,262,823 |
| 2009-09-15 | 2009-09-11 | 0.650 | 80,404,595 | -54,639 | 5.39% | 52,287,183 |
| 2009-09-14 | 2009-09-10 | 0.627 | 80,459,234 | -250,592 | 5.39% | 50,454,046 |
| 2009-09-11 | 2009-09-09 | 0.635 | 80,709,826 | -29,709 | 5.41% | 51,236,016 |
| 2009-09-10 | 2009-09-08 | 0.658 | 80,739,535 | -206,028 | 5.41% | 53,130,054 |
| 2009-09-09 | 2009-09-07 | 0.650 | 80,945,563 | -2,066 | 5.42% | 52,638,975 |
| 2009-09-08 | 2009-09-04 | 0.650 | 80,947,629 | -259,634 | 5.42% | 52,640,318 |
| 2009-09-07 | 2009-09-03 | 0.635 | 81,207,263 | -358,449 | 5.44% | 51,551,798 |
| 2009-09-04 | 2009-09-02 | 0.627 | 81,565,712 | -33,585 | 5.47% | 51,147,892 |
| 2009-09-03 | 2009-09-01 | 0.650 | 81,599,297 | -156,297 | 5.47% | 53,064,099 |
| 2009-09-02 | 2009-08-31 | 0.619 | 81,755,594 | -59,418 | 5.48% | 50,634,037 |
| 2009-09-01 | 2009-08-28 | 0.635 | 81,815,012 | +248,654 | 5.48% | 51,937,607 |
| 2009-08-31 | 2009-08-27 | 0.643 | 81,566,358 | -183,552 | 5.47% | 52,411,218 |
| 2009-08-28 | 2009-08-26 | 0.658 | 81,749,910 | -438,180 | 5.48% | 53,794,924 |
| 2009-08-27 | 2009-08-25 | 0.658 | 82,188,090 | +38,105 | 5.51% | 54,083,265 |
| 2009-08-26 | 2009-08-24 | 0.650 | 82,149,985 | +282,239 | 5.51% | 53,422,212 |
| 2009-08-25 | 2009-08-21 | 0.627 | 81,867,746 | -12,272 | 5.49% | 51,337,290 |
| 2009-08-24 | 2009-08-20 | 0.627 | 81,880,018 | +23,251 | 5.49% | 51,344,986 |
| 2009-08-21 | 2009-08-19 | 0.619 | 81,856,767 | -71,302 | 5.49% | 50,696,697 |
| 2009-08-20 | 2009-08-18 | 0.635 | 81,928,069 | -42,239 | 5.49% | 52,009,378 |
| 2009-08-19 | 2009-08-17 | 0.643 | 81,970,308 | +52,314 | 5.49% | 52,670,780 |
| 2009-08-18 | 2009-08-14 | 0.681 | 81,917,994 | +18,536 | 5.49% | 55,808,078 |
| 2009-08-17 | 2009-08-13 | 0.697 | 81,899,458 | -69,623 | 5.49% | 57,063,529 |
| 2009-08-14 | 2009-08-12 | 0.697 | 81,969,081 | -420,064 | 5.49% | 57,112,039 |
| 2009-08-13 | 2009-08-11 | 0.697 | 82,389,145 | -1,292 | 5.52% | 57,404,719 |
| 2009-08-12 | 2009-08-10 | 0.697 | 82,390,437 | -745,316 | 5.52% | 57,405,619 |
| 2009-08-11 | 2009-08-07 | 0.697 | 83,135,753 | -59,677 | 5.57% | 57,924,919 |
| 2009-08-10 | 2009-08-06 | 0.728 | 83,195,430 | +147,900 | 5.58% | 60,542,788 |
| 2009-08-07 | 2009-08-05 | 0.712 | 83,047,530 | +65,361 | 5.57% | 59,149,304 |
| 2009-08-06 | 2009-08-04 | 0.735 | 82,982,169 | +593,541 | 5.56% | 61,030,015 |
| 2009-08-05 | 2009-08-03 | 0.774 | 82,388,628 | +119,741 | 5.52% | 63,782,621 |
| 2009-08-04 | 2009-07-31 | 0.674 | 82,268,887 | -122,454 | 5.51% | 55,410,231 |
| 2009-08-03 | 2009-07-30 | 0.658 | 82,391,341 | -175,027 | 5.52% | 54,217,013 |
| 2009-07-31 | 2009-07-29 | 0.666 | 82,566,368 | +94,424 | 5.53% | 54,971,390 |
| 2009-07-30 | 2009-07-28 | 0.674 | 82,471,944 | +169,214 | 5.53% | 55,546,995 |
| 2009-07-29 | 2009-07-27 | 0.666 | 82,302,730 | -165,984 | 5.52% | 54,795,864 |
| 2009-07-28 | 2009-07-24 | 0.650 | 82,468,714 | -52,402 | 5.53% | 53,629,481 |
| 2009-07-27 | 2009-07-23 | 0.658 | 82,521,116 | -387,513 | 5.53% | 54,302,410 |
| 2009-07-24 | 2009-07-22 | 0.635 | 82,908,629 | -458,820 | 5.56% | 52,631,855 |
| 2009-07-23 | 2009-07-21 | 0.619 | 83,367,449 | +66,523 | 5.59% | 51,632,314 |
| 2009-07-22 | 2009-07-20 | 0.627 | 83,300,926 | +82,023 | 5.58% | 52,236,003 |
| 2009-07-21 | 2009-07-17 | 0.619 | 83,218,903 | +685,898 | 5.58% | 51,540,314 |
| 2009-07-20 | 2009-07-16 | 0.604 | 82,533,005 | +51,669 | 5.53% | 49,837,626 |
| 2009-07-17 | 2009-07-15 | 0.619 | 82,481,336 | +124,973 | 5.53% | 51,083,514 |
| 2009-07-16 | 2009-07-14 | 0.588 | 82,356,363 | +86,544 | 5.52% | 48,455,808 |
| 2009-07-15 | 2009-07-13 | 0.581 | 82,269,819 | -8,138 | 5.51% | 47,767,982 |
| 2009-07-14 | 2009-07-10 | 0.596 | 82,277,957 | -1,291 | 5.51% | 49,046,646 |
| 2009-07-13 | 2009-07-09 | 0.612 | 82,279,248 | +74,273 | 5.51% | 50,321,374 |
| 2009-07-10 | 2009-07-08 | 0.588 | 82,204,975 | +584,499 | 5.51% | 48,366,736 |
| 2009-07-09 | 2009-07-07 | 0.581 | 81,620,476 | +146,350 | 5.47% | 47,390,957 |
| 2009-07-08 | 2009-07-06 | 0.573 | 81,474,126 | +45,236 | 5.46% | 46,675,236 |
| 2009-07-07 | 2009-07-03 | 0.581 | 81,428,890 | +32,293 | 5.46% | 47,279,717 |
| 2009-07-06 | 2009-07-02 | 0.596 | 81,396,597 | +128,525 | 5.45% | 48,521,259 |
| 2009-07-03 | 2009-06-30 | 0.596 | 81,268,072 | -30,355 | 5.45% | 48,444,644 |
| 2009-07-02 | 2009-06-29 | 0.619 | 81,298,427 | -109,150 | 5.45% | 50,350,898 |
| 2009-06-30 | 2009-06-26 | 0.627 | 81,407,577 | +48,181 | 5.46% | 51,048,729 |
| 2009-06-29 | 2009-06-25 | 0.612 | 81,359,396 | -12,271 | 5.45% | 49,758,800 |
| 2009-06-26 | 2009-06-24 | 0.612 | 81,371,667 | -149,839 | 5.45% | 49,766,305 |
| 2009-06-25 | 2009-06-23 | 0.604 | 81,521,506 | +195,694 | 5.46% | 49,226,832 |
| 2009-06-24 | 2009-06-22 | 0.627 | 81,325,812 | +53,736 | 5.45% | 50,997,456 |
| 2009-06-23 | 2009-06-19 | 0.635 | 81,272,076 | +146,609 | 5.45% | 51,592,942 |
| 2009-06-22 | 2009-06-18 | 0.627 | 81,125,467 | +11,625 | 5.44% | 50,871,825 |
| 2009-06-19 | 2009-06-17 | 0.635 | 81,113,842 | +198,536 | 5.44% | 51,492,492 |
| 2009-06-18 | 2009-06-16 | 0.635 | 80,915,306 | -133,046 | 5.42% | 51,366,458 |
| 2009-06-17 | 2009-06-15 | 0.658 | 81,048,352 | +21,959 | 5.43% | 53,333,269 |
| 2009-06-16 | 2009-06-12 | 0.681 | 81,026,393 | +528,309 | 5.43% | 55,200,660 |
| 2009-06-15 | 2009-06-11 | 0.712 | 80,498,084 | -5,425 | 5.39% | 57,333,501 |
| 2009-06-12 | 2009-06-10 | 0.728 | 80,503,509 | -45,856 | 5.39% | 58,583,829 |
| 2009-06-11 | 2009-06-09 | 0.735 | 80,549,365 | -409,989 | 5.40% | 59,240,786 |
| 2009-06-10 | 2009-06-08 | 0.712 | 80,959,354 | +704,365 | 5.43% | 57,662,033 |
| 2009-06-09 | 2009-06-05 | 0.674 | 80,254,989 | +16,792 | 5.38% | 54,053,819 |
| 2009-06-08 | 2009-06-04 | 0.674 | 80,238,197 | +201,249 | 5.38% | 54,042,509 |
| 2009-06-05 | 2009-06-03 | 0.697 | 80,036,948 | -610,333 | 5.36% | 55,765,823 |
| 2009-06-04 | 2009-06-02 | 0.689 | 80,647,281 | -42,626 | 5.40% | 55,566,728 |
| 2009-06-03 | 2009-06-01 | 0.720 | 80,689,907 | -81,637 | 5.41% | 58,101,663 |
| 2009-06-02 | 2009-05-29 | 0.689 | 80,771,544 | +1,229,694 | 5.41% | 55,631,732 |
| 2009-06-01 | 2009-05-27 | 0.712 | 79,541,850 | -44,718 | 5.39% | 56,652,438 |
| 2009-05-29 | 2009-05-26 | 0.697 | 79,586,568 | -48,551 | 5.39% | 55,438,479 |
| 2009-05-27 | 2009-05-25 | 0.673 | 79,635,119 | -174,275 | 5.40% | 53,602,446 |
| 2009-05-26 | 2009-05-22 | 0.642 | 79,809,394 | -23,125 | 5.41% | 51,221,158 |
| 2009-05-25 | 2009-05-21 | 0.673 | 79,832,519 | +7,282 | 5.41% | 53,735,316 |
| 2009-05-22 | 2009-05-20 | 0.681 | 79,825,237 | +265,756 | 5.41% | 54,355,187 |
| 2009-05-21 | 2009-05-19 | 0.673 | 79,559,481 | +350,720 | 5.39% | 53,551,534 |
| 2009-05-20 | 2009-05-18 | 0.673 | 79,208,761 | -316,223 | 5.37% | 53,315,464 |
| 2009-05-19 | 2009-05-15 | 0.626 | 79,524,984 | +114,479 | 5.39% | 49,793,781 |
| 2009-05-18 | 2009-05-14 | 0.610 | 79,410,505 | -688,025 | 5.38% | 48,479,048 |
| 2009-05-15 | 2009-05-13 | 0.650 | 80,098,530 | +119,079 | 5.43% | 52,033,634 |
| 2009-05-14 | 2009-05-12 | 0.634 | 79,979,451 | +878,397 | 5.42% | 50,704,320 |
| 2009-05-13 | 2009-05-11 | 0.650 | 79,101,054 | +342,288 | 5.36% | 51,385,654 |
| 2009-05-12 | 2009-05-08 | 0.610 | 78,758,766 | -555,020 | 5.34% | 48,081,170 |
| 2009-05-11 | 2009-05-07 | 0.579 | 79,313,786 | -680,359 | 5.37% | 45,936,925 |
| 2009-05-08 | 2009-05-06 | 0.564 | 79,994,145 | +166,609 | 5.42% | 45,078,787 |
| 2009-05-07 | 2009-05-05 | 0.532 | 79,827,536 | +80,876 | 5.41% | 42,485,737 |
| 2009-05-06 | 2009-05-04 | 0.517 | 79,746,660 | +642,540 | 5.40% | 41,194,379 |
| 2009-05-05 | 2009-04-30 | 0.485 | 79,104,120 | -199,923 | 5.36% | 38,385,952 |
| 2009-05-04 | 2009-04-29 | 0.470 | 79,304,043 | -272,783 | 5.37% | 37,241,580 |
| 2009-04-30 | 2009-04-28 | 0.462 | 79,576,826 | -415,242 | 5.39% | 36,746,853 |
| 2009-04-29 | 2009-04-27 | 0.485 | 79,992,068 | -697,480 | 5.42% | 38,816,836 |
| 2009-04-28 | 2009-04-24 | 0.548 | 80,689,548 | -6,644 | 5.47% | 44,207,591 |
| 2009-04-27 | 2009-04-23 | 0.532 | 80,696,192 | -68,994 | 5.47% | 42,948,053 |
| 2009-04-24 | 2009-04-22 | 0.540 | 80,765,186 | +4,216 | 5.47% | 43,616,902 |
| 2009-04-23 | 2009-04-21 | 0.548 | 80,760,970 | +64,523 | 5.47% | 44,246,721 |
| 2009-04-22 | 2009-04-20 | 0.571 | 80,696,447 | +39,607 | 5.47% | 46,106,143 |
| 2009-04-21 | 2009-04-17 | 0.579 | 80,656,840 | -1,002,970 | 5.46% | 46,714,795 |
| 2009-04-20 | 2009-04-16 | 0.548 | 81,659,810 | -633,724 | 5.53% | 44,739,171 |
| 2009-04-17 | 2009-04-15 | 0.524 | 82,293,534 | -72,061 | 5.58% | 43,154,098 |
| 2009-04-16 | 2009-04-14 | 0.509 | 82,365,595 | -177,596 | 5.58% | 41,902,576 |
| 2009-04-15 | 2009-04-09 | 0.485 | 82,543,191 | -3,705 | 5.59% | 40,054,791 |
| 2009-04-14 | 2009-04-08 | 0.477 | 82,546,896 | -35,775 | 5.59% | 39,410,515 |
| 2009-04-09 | 2009-04-07 | 0.509 | 82,582,671 | +1,246 | 5.59% | 42,013,011 |
| 2009-04-08 | 2009-04-06 | 0.517 | 82,581,425 | +371,419 | 5.59% | 42,658,721 |
| 2009-04-07 | 2009-04-03 | 0.501 | 82,210,006 | -70,911 | 5.57% | 41,179,984 |
| 2009-04-06 | 2009-04-02 | 0.470 | 82,280,917 | -2,555 | 5.57% | 38,639,536 |
| 2009-04-03 | 2009-04-01 | 0.454 | 82,283,472 | +87,520 | 5.57% | 37,352,711 |
| 2009-04-02 | 2009-03-31 | 0.438 | 82,195,952 | +45,996 | 5.57% | 36,026,327 |
| 2009-04-01 | 2009-03-30 | 0.438 | 82,149,956 | -101,575 | 5.57% | 36,006,167 |
| 2009-03-31 | 2009-03-27 | 0.470 | 82,251,531 | -64,778 | 5.57% | 38,625,736 |
| 2009-03-30 | 2009-03-26 | 0.462 | 82,316,309 | +231,259 | 5.58% | 38,011,887 |
| 2009-03-27 | 2009-03-25 | 0.446 | 82,085,050 | -345,227 | 5.56% | 36,620,178 |
| 2009-03-26 | 2009-03-24 | 0.470 | 82,430,277 | -190,372 | 5.58% | 38,709,676 |
| 2009-03-25 | 2009-03-23 | 0.462 | 82,620,649 | -256,173 | 5.60% | 38,152,424 |
| 2009-03-24 | 2009-03-20 | 0.423 | 82,876,822 | +157,409 | 5.61% | 35,027,438 |
| 2009-03-23 | 2009-03-19 | 0.430 | 82,719,413 | -102,214 | 5.60% | 35,608,334 |
| 2009-03-20 | 2009-03-18 | 0.423 | 82,821,627 | +119,462 | 5.61% | 35,004,110 |
| 2009-03-19 | 2009-03-17 | 0.423 | 82,702,165 | +191,736 | 5.60% | 34,953,620 |
| 2009-03-18 | 2009-03-16 | 0.446 | 82,510,429 | -56,217 | 5.59% | 36,809,950 |
| 2009-03-17 | 2009-03-13 | 0.446 | 82,566,646 | -176,191 | 5.59% | 36,835,030 |
| 2009-03-16 | 2009-03-12 | 0.430 | 82,742,837 | +58,134 | 5.61% | 35,618,418 |
| 2009-03-13 | 2009-03-11 | 0.438 | 82,684,703 | +188,456 | 5.60% | 36,240,545 |
| 2009-03-12 | 2009-03-10 | 0.430 | 82,496,247 | -59,667 | 5.59% | 35,512,268 |
| 2009-03-11 | 2009-03-09 | 0.438 | 82,555,914 | -90,075 | 5.59% | 36,184,097 |
| 2009-03-10 | 2009-03-06 | 0.438 | 82,645,989 | +46,890 | 5.60% | 36,223,577 |
| 2009-03-09 | 2009-03-05 | 0.446 | 82,599,099 | +43,441 | 5.60% | 36,849,508 |
| 2009-03-06 | 2009-03-04 | 0.454 | 82,555,658 | +68,074 | 5.59% | 37,476,270 |
| 2009-03-05 | 2009-03-03 | 0.430 | 82,487,584 | -6,388 | 5.59% | 35,508,538 |
| 2009-03-04 | 2009-03-02 | 0.438 | 82,493,972 | +86,242 | 5.59% | 36,156,948 |
| 2009-03-03 | 2009-02-27 | 0.454 | 82,407,730 | +99,659 | 5.58% | 37,409,118 |
| 2009-03-02 | 2009-02-26 | 0.470 | 82,308,071 | +164,180 | 5.58% | 38,652,287 |
| 2009-02-27 | 2009-02-25 | 0.462 | 82,143,891 | +449,740 | 5.57% | 37,932,268 |
| 2009-02-26 | 2009-02-24 | 0.477 | 81,694,151 | -20,443 | 5.53% | 39,003,387 |
| 2009-02-25 | 2009-02-23 | 0.493 | 81,714,594 | -4,472 | 5.54% | 40,292,267 |
| 2009-02-24 | 2009-02-20 | 0.501 | 81,719,066 | +24,276 | 5.54% | 40,934,067 |
| 2009-02-23 | 2009-02-19 | 0.501 | 81,694,790 | +85,987 | 5.53% | 40,921,906 |
| 2009-02-20 | 2009-02-18 | 0.517 | 81,608,803 | -44,164 | 5.53% | 42,156,298 |
| 2009-02-19 | 2009-02-17 | 0.509 | 81,652,967 | -58,134 | 5.53% | 41,540,034 |
| 2009-02-17 | 2009-02-13 | 0.509 | 81,711,101 | -107,963 | 5.54% | 41,569,609 |
| 2009-02-16 | 2009-02-12 | 0.509 | 81,819,064 | -229,980 | 5.54% | 41,624,534 |
| 2009-02-13 | 2009-02-11 | 0.548 | 82,049,044 | +268,310 | 5.56% | 44,952,421 |
| 2009-02-12 | 2009-02-10 | 0.509 | 81,780,734 | -12,138 | 5.54% | 41,605,034 |
| 2009-02-11 | 2009-02-09 | 0.477 | 81,792,872 | +322,740 | 5.54% | 39,050,520 |
| 2009-02-10 | 2009-02-06 | 0.477 | 81,470,132 | -12,777 | 5.52% | 38,896,433 |
| 2009-02-09 | 2009-02-05 | 0.485 | 81,482,909 | -148,849 | 5.52% | 39,540,280 |
| 2009-02-06 | 2009-02-04 | 0.477 | 81,631,758 | +365,542 | 5.53% | 38,973,599 |
| 2009-02-05 | 2009-02-03 | 0.477 | 81,266,216 | -222,315 | 5.51% | 38,799,077 |
| 2009-02-04 | 2009-02-02 | 0.477 | 81,488,531 | -22,487 | 5.52% | 38,905,218 |
| 2009-02-03 | 2009-01-30 | 0.485 | 81,511,018 | -136,072 | 5.52% | 39,553,920 |
| 2009-02-02 | 2009-01-29 | 0.477 | 81,647,090 | +131,600 | 5.53% | 38,980,919 |
| 2009-01-30 | 2009-01-23 | 0.470 | 81,515,490 | +21,721 | 5.52% | 38,280,087 |
| 2009-01-23 | 2009-01-21 | 0.470 | 81,493,769 | +20,442 | 5.52% | 38,269,887 |
| 2009-01-22 | 2009-01-20 | 0.477 | 81,473,327 | -88,159 | 5.52% | 38,897,959 |
| 2009-01-21 | 2009-01-19 | 0.485 | 81,561,486 | -208,260 | 5.53% | 39,578,410 |
| 2009-01-20 | 2009-01-16 | 0.493 | 81,769,746 | +140,544 | 5.54% | 40,319,461 |
| 2009-01-19 | 2009-01-15 | 0.501 | 81,629,202 | -68,994 | 5.53% | 40,889,053 |
| 2009-01-16 | 2009-01-14 | 0.509 | 81,698,196 | +263,838 | 5.53% | 41,563,044 |
| 2009-01-15 | 2009-01-13 | 0.485 | 81,434,358 | -130,322 | 5.52% | 39,516,720 |
| 2009-01-14 | 2009-01-12 | 0.517 | 81,564,680 | -114,351 | 5.53% | 42,133,506 |
| 2009-01-13 | 2009-01-09 | 0.571 | 81,679,031 | +387,133 | 5.53% | 46,667,546 |
| 2009-01-12 | 2009-01-08 | 0.564 | 81,291,898 | +344,332 | 5.51% | 45,810,105 |
| 2009-01-09 | 2009-01-07 | 0.595 | 80,947,566 | +47,274 | 5.48% | 48,150,290 |
| 2009-01-08 | 2009-01-06 | 0.634 | 80,900,292 | -10,477 | 5.48% | 51,288,103 |
| 2009-01-07 | 2009-01-05 | 0.603 | 80,910,769 | -143,610 | 5.48% | 48,761,671 |
| 2009-01-06 | 2009-01-02 | 0.610 | 81,054,379 | -835,596 | 5.49% | 49,482,611 |
| 2009-01-05 | 2008-12-31 | 0.610 | 81,889,975 | -653,527 | 5.55% | 49,992,731 |
| 2009-01-02 | 2008-12-29 | 0.579 | 82,543,502 | -48,552 | 5.59% | 47,807,511 |
| 2008-12-30 | 2008-12-24 | 0.501 | 82,592,054 | +23,829 | 5.80% | 41,371,357 |
| 2008-12-29 | 2008-12-22 | 0.509 | 82,568,225 | +203,149 | 5.80% | 42,005,662 |
| 2008-12-23 | 2008-12-19 | 0.532 | 82,365,076 | +318,779 | 5.78% | 43,836,265 |
| 2008-12-22 | 2008-12-18 | 0.509 | 82,046,297 | -283,004 | 5.76% | 41,740,137 |
| 2008-12-19 | 2008-12-17 | 0.462 | 82,329,301 | +259,882 | 5.78% | 38,017,886 |
| 2008-12-18 | 2008-12-16 | 0.438 | 82,069,419 | -18,527 | 5.76% | 35,970,867 |
| 2008-12-17 | 2008-12-15 | 0.438 | 82,087,946 | +198,678 | 5.76% | 35,978,988 |
| 2008-12-16 | 2008-12-12 | 0.438 | 81,889,268 | -168,014 | 5.75% | 35,891,908 |
| 2008-12-15 | 2008-12-11 | 0.470 | 82,057,282 | +155,876 | 5.76% | 38,534,515 |
| 2008-12-12 | 2008-12-10 | 0.454 | 81,901,406 | -627,336 | 5.75% | 37,179,271 |
| 2008-12-11 | 2008-12-09 | 0.423 | 82,528,742 | -32,580 | 5.79% | 34,880,324 |
| 2008-12-10 | 2008-12-08 | 0.438 | 82,561,322 | -145,016 | 5.80% | 36,186,467 |
| 2008-12-09 | 2008-12-05 | 0.371 | 82,706,338 | +17,632 | 5.81% | 30,683,059 |
| 2008-12-08 | 2008-12-04 | 0.369 | 82,688,706 | +85,604 | 5.81% | 30,547,081 |
| 2008-12-05 | 2008-12-03 | 0.377 | 82,603,102 | +71,550 | 5.80% | 31,161,971 |
| 2008-12-04 | 2008-12-02 | 0.379 | 82,531,552 | -143,099 | 5.80% | 31,264,170 |
| 2008-12-03 | 2008-12-01 | 0.374 | 82,674,651 | -175,041 | 5.81% | 30,930,133 |
| 2008-12-02 | 2008-11-28 | 0.384 | 82,849,692 | -5,750 | 5.82% | 31,773,752 |
| 2008-12-01 | 2008-11-27 | 0.380 | 82,855,442 | -84,965 | 5.82% | 31,516,562 |
| 2008-11-28 | 2008-11-26 | 0.379 | 82,940,407 | +26,768 | 5.82% | 31,419,050 |
| 2008-11-27 | 2008-11-25 | 0.373 | 82,913,639 | -69,250 | 5.82% | 30,889,754 |
| 2008-11-26 | 2008-11-24 | 0.377 | 82,982,889 | -9,583 | 5.83% | 31,305,245 |
| 2008-11-25 | 2008-11-21 | 0.391 | 82,992,472 | +22,998 | 5.83% | 32,478,071 |
| 2008-11-24 | 2008-11-20 | 0.391 | 82,969,474 | +57,240 | 5.83% | 32,469,071 |
| 2008-11-21 | 2008-11-19 | 0.391 | 82,912,234 | -60,710 | 5.82% | 32,446,671 |
| 2008-11-20 | 2008-11-18 | 0.415 | 82,972,944 | -30,664 | 5.83% | 34,418,655 |
| 2008-11-19 | 2008-11-17 | 0.423 | 83,003,608 | -53,023 | 5.83% | 35,081,023 |
| 2008-11-18 | 2008-11-14 | 0.446 | 83,056,631 | +35,136 | 5.83% | 37,053,624 |
| 2008-11-17 | 2008-11-13 | 0.430 | 83,021,495 | +11,499 | 5.83% | 35,738,372 |
| 2008-11-14 | 2008-11-12 | 0.454 | 83,009,996 | -34,497 | 5.83% | 37,682,518 |
| 2008-11-13 | 2008-11-11 | 0.438 | 83,044,493 | -159,709 | 5.83% | 36,398,240 |
| 2008-11-12 | 2008-11-10 | 0.470 | 83,204,202 | +15,077 | 5.84% | 39,073,115 |
| 2008-11-11 | 2008-11-07 | 0.430 | 83,189,125 | -35,852 | 5.84% | 35,810,532 |
| 2008-11-10 | 2008-11-06 | 0.423 | 83,224,977 | -65,161 | 5.84% | 35,174,584 |
| 2008-11-07 | 2008-11-05 | 0.470 | 83,290,138 | +83,290,138 | 5.85% | 39,113,471 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -835,289,027 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 835,289,027 | +751,760,124 | 58.65% | 122,730,667 |
| 2008-10-23 | 2008-10-21 | 0.160 | 83,528,903 | -121,791,177 | 5.87% | 13,340,290 |
| 2008-10-22 | 2008-10-20 | 0.172 | 205,320,080 | -169,058 | 5.88% | 35,414,708 |
| 2008-10-21 | 2008-10-17 | 0.179 | 205,489,138 | -247,325 | 5.89% | 36,756,604 |
| 2008-10-20 | 2008-10-16 | 0.185 | 205,736,463 | -87,660 | 5.90% | 38,115,160 |
| 2008-10-17 | 2008-10-15 | 0.198 | 205,824,123 | -1,361,855 | 5.90% | 40,761,152 |
| 2008-10-16 | 2008-10-14 | 0.198 | 207,185,978 | -136,811 | 5.94% | 41,030,852 |
| 2008-10-15 | 2008-10-13 | 0.185 | 207,322,789 | -204,122 | 5.94% | 38,409,046 |
| 2008-10-14 | 2008-10-10 | 0.204 | 207,526,911 | -1,025,304 | 5.95% | 42,424,124 |
| 2008-10-13 | 2008-10-09 | 0.230 | 208,552,215 | -267,988 | 5.98% | 47,962,939 |
| 2008-10-10 | 2008-10-08 | 0.236 | 208,820,203 | +627,079 | 5.98% | 49,358,587 |
| 2008-10-09 | 2008-10-06 | 0.262 | 208,193,124 | -1,252 | 5.97% | 54,530,404 |
| 2008-10-08 | 2008-10-03 | 0.268 | 208,194,376 | -153,091 | 5.97% | 55,860,750 |
| 2008-10-06 | 2008-10-02 | 0.272 | 208,347,467 | -333,185 | 5.97% | 56,567,324 |
| 2008-10-03 | 2008-09-30 | 0.259 | 208,680,652 | -2,605,524 | 5.98% | 54,022,540 |
| 2008-10-02 | 2008-09-29 | 0.265 | 211,286,176 | +427,616 | 5.98% | 56,031,123 |
| 2008-09-30 | 2008-09-26 | 0.284 | 210,858,560 | +134,304 | 5.97% | 59,911,847 |
| 2008-09-29 | 2008-09-25 | 0.290 | 210,724,256 | -226,479 | 5.97% | 61,204,213 |
| 2008-09-26 | 2008-09-24 | 0.272 | 210,950,735 | -1,502,994 | 5.97% | 57,274,124 |
| 2008-09-25 | 2008-09-23 | 0.253 | 212,453,729 | -1,200,495 | 6.02% | 53,657,855 |
| 2008-09-24 | 2008-09-22 | 0.272 | 213,654,224 | -376,302 | 6.05% | 58,008,134 |
| 2008-09-23 | 2008-09-19 | 0.253 | 214,030,526 | -197,021 | 6.06% | 54,056,094 |
| 2008-09-22 | 2008-09-18 | 0.234 | 214,227,547 | +753,239 | 6.07% | 50,047,916 |
| 2008-09-19 | 2008-09-17 | 0.246 | 213,474,308 | +244,534 | 6.05% | 52,567,724 |
| 2008-09-18 | 2008-09-16 | 0.272 | 213,229,774 | -1,375,976 | 6.04% | 57,892,894 |
| 2008-09-17 | 2008-09-12 | 0.297 | 214,605,750 | +896,491 | 6.08% | 63,686,615 |
| 2008-09-16 | 2008-09-11 | 0.316 | 213,709,259 | -5,464,627 | 6.05% | 67,468,693 |
| 2008-09-12 | 2008-09-10 | 0.423 | 219,173,886 | -312,319 | 6.21% | 92,719,817 |
| 2008-09-11 | 2008-09-09 | 0.429 | 219,486,205 | +65,251 | 6.22% | 94,237,791 |
| 2008-09-09 | 2008-09-05 | 0.429 | 219,420,954 | +272,408 | 6.21% | 94,209,775 |
| 2008-09-08 | 2008-09-04 | 0.442 | 219,148,546 | +247,068 | 6.21% | 96,860,251 |
| 2008-09-05 | 2008-09-03 | 0.448 | 218,901,478 | +262,271 | 6.20% | 98,133,208 |
| 2008-09-04 | 2008-09-02 | 0.455 | 218,639,207 | +306,934 | 6.19% | 99,396,134 |
| 2008-09-03 | 2008-09-01 | 0.455 | 218,332,273 | -13,937 | 6.18% | 99,256,598 |
| 2008-09-02 | 2008-08-29 | 0.467 | 218,346,210 | -44,345 | 6.18% | 102,020,238 |
| 2008-09-01 | 2008-08-28 | 0.455 | 218,390,555 | -514,724 | 6.19% | 99,283,094 |
| 2008-08-29 | 2008-08-27 | 0.474 | 218,905,279 | +381,054 | 6.20% | 103,663,640 |
| 2008-08-28 | 2008-08-26 | 0.455 | 218,524,225 | -950 | 6.19% | 99,343,862 |
| 2008-08-27 | 2008-08-25 | 0.455 | 218,525,175 | -235,664 | 6.19% | 99,344,294 |
| 2008-08-26 | 2008-08-21 | 0.442 | 218,760,839 | +125,434 | 6.20% | 96,688,890 |
| 2008-08-25 | 2008-08-20 | 0.461 | 218,635,405 | -139,371 | 6.19% | 100,774,884 |
| 2008-08-21 | 2008-08-19 | 0.455 | 218,774,776 | +14,254 | 6.20% | 99,457,766 |
| 2008-08-20 | 2008-08-18 | 0.467 | 218,760,522 | -127,969 | 6.20% | 102,213,822 |
| 2008-08-19 | 2008-08-15 | 0.486 | 218,888,491 | +128,285 | 6.20% | 106,419,841 |
| 2008-08-18 | 2008-08-14 | 0.467 | 218,760,206 | -173,897 | 6.20% | 102,213,674 |
| 2008-08-15 | 2008-08-13 | 0.480 | 218,934,103 | +202,698 | 6.20% | 105,059,653 |
| 2008-08-14 | 2008-08-12 | 0.499 | 218,731,405 | +66,518 | 6.20% | 109,105,637 |
| 2008-08-13 | 2008-08-11 | 0.492 | 218,664,887 | +328,157 | 6.19% | 107,691,793 |
| 2008-08-12 | 2008-08-08 | 0.511 | 218,336,730 | +405,444 | 6.18% | 111,665,953 |
| 2008-08-11 | 2008-08-07 | 0.518 | 217,931,286 | -378,203 | 6.17% | 112,834,625 |
| 2008-08-08 | 2008-08-05 | 0.537 | 218,309,489 | -1,038,318 | 6.18% | 117,165,701 |
| 2008-08-07 | 2008-08-04 | 0.549 | 219,347,807 | +1,268 | 6.21% | 120,492,913 |
| 2008-08-05 | 2008-08-01 | 0.562 | 219,346,539 | +42,444 | 6.21% | 123,262,153 |
| 2008-08-04 | 2008-07-31 | 0.562 | 219,304,095 | +213,175 | 6.21% | 123,238,301 |
| 2008-08-01 | 2008-07-30 | 0.562 | 219,090,920 | -386,755 | 6.21% | 123,118,507 |
| 2008-07-31 | 2008-07-29 | 0.556 | 219,477,675 | -321,188 | 6.22% | 121,950,049 |
| 2008-07-30 | 2008-07-28 | 0.562 | 219,798,863 | +1,054,471 | 6.23% | 123,516,337 |
| 2008-07-29 | 2008-07-25 | 0.575 | 218,744,392 | -19,638 | 6.20% | 125,686,107 |
| 2008-07-28 | 2008-07-24 | 0.575 | 218,764,030 | +118,782 | 6.20% | 125,697,391 |
| 2008-07-25 | 2008-07-23 | 0.581 | 218,645,248 | -573,957 | 6.19% | 127,009,681 |
| 2008-07-24 | 2008-07-22 | 0.568 | 219,219,205 | +410,512 | 6.21% | 124,574,761 |
| 2008-07-23 | 2008-07-21 | 0.562 | 218,808,693 | +195,120 | 6.20% | 122,959,909 |
| 2008-07-22 | 2008-07-18 | 0.562 | 218,613,573 | +47,197 | 6.19% | 122,850,261 |
| 2008-07-21 | 2008-07-17 | 0.568 | 218,566,376 | +58,916 | 6.19% | 124,203,781 |
| 2008-07-18 | 2008-07-16 | 0.568 | 218,507,460 | -281,277 | 6.19% | 124,170,301 |
| 2008-07-17 | 2008-07-15 | 0.562 | 218,788,737 | +54,481 | 6.20% | 122,948,695 |
| 2008-07-16 | 2008-07-14 | 0.581 | 218,734,256 | -11,719 | 6.20% | 127,061,385 |
| 2008-07-15 | 2008-07-11 | 0.600 | 218,745,975 | -155,843 | 6.20% | 131,211,721 |
| 2008-07-14 | 2008-07-10 | 0.581 | 218,901,818 | -547,033 | 6.20% | 127,158,721 |
| 2008-07-11 | 2008-07-09 | 0.575 | 219,448,851 | +69,686 | 6.22% | 126,090,875 |
| 2008-07-10 | 2008-07-08 | 0.556 | 219,379,165 | +542,281 | 6.21% | 121,895,313 |
| 2008-07-09 | 2008-07-07 | 0.568 | 218,836,884 | +60,263 | 6.20% | 124,357,501 |
| 2008-07-08 | 2008-07-04 | 0.568 | 218,776,621 | -93,442 | 6.20% | 124,323,256 |
| 2008-07-07 | 2008-07-03 | 0.549 | 218,870,063 | +495,718 | 6.20% | 120,230,477 |
| 2008-07-04 | 2008-07-02 | 0.562 | 218,374,345 | +367,434 | 6.19% | 122,715,827 |
| 2008-07-03 | 2008-06-30 | 0.587 | 218,006,911 | +255,937 | 6.17% | 128,015,384 |
| 2008-07-02 | 2008-06-27 | 0.587 | 217,750,974 | -191,953 | 6.17% | 127,865,096 |
| 2008-06-30 | 2008-06-26 | 0.600 | 217,942,927 | +679,436 | 6.17% | 130,730,024 |
| 2008-06-27 | 2008-06-25 | 0.600 | 217,263,491 | +80,772 | 6.15% | 130,322,473 |
| 2008-06-26 | 2008-06-24 | 0.612 | 217,182,719 | -116,565 | 6.15% | 133,016,634 |
| 2008-06-25 | 2008-06-23 | 0.631 | 217,299,284 | +59,233 | 6.15% | 137,204,151 |
| 2008-06-24 | 2008-06-20 | 0.606 | 217,240,051 | +209,057 | 6.15% | 131,680,081 |
| 2008-06-23 | 2008-06-19 | 0.612 | 217,030,994 | +46,562 | 6.15% | 132,923,708 |
| 2008-06-20 | 2008-06-18 | 0.631 | 216,984,432 | +130,186 | 6.15% | 137,005,351 |
| 2008-06-19 | 2008-06-17 | 0.631 | 216,854,246 | -583,459 | 6.14% | 136,923,151 |
| 2008-06-18 | 2008-06-16 | 0.619 | 217,437,705 | +49,413 | 6.16% | 134,545,720 |
| 2008-06-17 | 2008-06-13 | 0.600 | 217,388,292 | +186,885 | 6.16% | 130,397,334 |
| 2008-06-16 | 2008-06-12 | 0.625 | 217,201,407 | +652,194 | 6.15% | 135,770,927 |
| 2008-06-13 | 2008-06-11 | 0.657 | 216,549,213 | +162,812 | 6.13% | 142,199,773 |
| 2008-06-12 | 2008-06-10 | 0.663 | 216,386,401 | +480,831 | 6.13% | 143,459,138 |
| 2008-06-11 | 2008-06-06 | 0.707 | 215,905,570 | +72,853 | 6.12% | 152,683,049 |
| 2008-06-10 | 2008-06-05 | 0.707 | 215,832,717 | -85,206 | 6.11% | 152,631,529 |
| 2008-06-06 | 2008-06-04 | 0.707 | 215,917,923 | +216,976 | 6.12% | 152,691,785 |
| 2008-06-05 | 2008-06-03 | 0.726 | 215,700,947 | +106,745 | 6.11% | 156,624,193 |
| 2008-06-04 | 2008-06-02 | 0.745 | 215,594,202 | -83,939 | 6.11% | 160,630,510 |
| 2008-06-03 | 2008-05-30 | 0.732 | 215,678,141 | -796,635 | 6.11% | 157,969,439 |
| 2008-06-02 | 2008-05-29 | 0.726 | 216,474,776 | +28,508 | 6.13% | 157,186,084 |
| 2008-05-30 | 2008-05-28 | 0.720 | 216,446,268 | +860,935 | 6.13% | 155,798,728 |
| 2008-05-29 | 2008-05-27 | 0.732 | 215,585,333 | -2,028,498 | 6.11% | 157,877,790 |
| 2008-05-28 | 2008-05-26 | 0.732 | 217,613,831 | -62,628 | 6.11% | 159,363,303 |
| 2008-05-27 | 2008-05-23 | 0.745 | 217,676,459 | -175,423 | 6.11% | 162,134,110 |
| 2008-05-26 | 2008-05-22 | 0.732 | 217,851,882 | +662,390 | 6.12% | 159,537,633 |
| 2008-05-23 | 2008-05-21 | 0.757 | 217,189,492 | +93,303 | 6.10% | 164,490,244 |
| 2008-05-22 | 2008-05-20 | 0.751 | 217,096,189 | +36,746 | 6.10% | 163,060,741 |
| 2008-05-21 | 2008-05-19 | 0.770 | 217,059,443 | +108,002 | 6.09% | 167,108,970 |
| 2008-05-20 | 2008-05-16 | 0.795 | 216,951,441 | -448,303 | 6.09% | 172,457,556 |
| 2008-05-19 | 2008-05-15 | 0.751 | 217,399,744 | +442,232 | 6.10% | 163,288,741 |
| 2008-05-16 | 2008-05-14 | 0.757 | 216,957,512 | +27,160 | 6.09% | 164,314,552 |
| 2008-05-15 | 2008-05-13 | 0.764 | 216,930,352 | +69,019 | 6.09% | 165,651,784 |
| 2008-05-14 | 2008-05-09 | 0.757 | 216,861,333 | +411,237 | 6.09% | 164,241,710 |
| 2008-05-13 | 2008-05-08 | 0.770 | 216,450,096 | +154,334 | 6.08% | 166,639,848 |
| 2008-05-09 | 2008-05-07 | 0.776 | 216,295,762 | +761,444 | 6.07% | 167,874,859 |
| 2008-05-08 | 2008-05-06 | 0.807 | 215,534,318 | +8,308 | 6.05% | 174,029,193 |
| 2008-05-07 | 2008-05-05 | 0.845 | 215,526,010 | -278,951 | 6.05% | 182,116,554 |
| 2008-05-06 | 2008-05-02 | 0.820 | 215,804,961 | +598,403 | 6.06% | 176,949,234 |
| 2008-05-05 | 2008-04-30 | 0.801 | 215,206,558 | -2,032,542 | 6.04% | 172,417,537 |
| 2008-05-02 | 2008-04-29 | 0.770 | 217,239,100 | +295,887 | 6.10% | 167,247,283 |
| 2008-04-30 | 2008-04-28 | 0.745 | 216,943,213 | +122,061 | 6.09% | 161,587,959 |
| 2008-04-29 | 2008-04-25 | 0.776 | 216,821,152 | -6,438,565 | 6.09% | 168,282,633 |
| 2008-04-28 | 2008-04-24 | 0.682 | 223,259,717 | -211,211 | 6.27% | 152,318,563 |
| 2008-04-25 | 2008-04-23 | 0.657 | 223,470,928 | -1,073,307 | 6.27% | 146,867,701 |
| 2008-04-24 | 2008-04-22 | 0.651 | 224,544,235 | +336,787 | 6.30% | 146,167,633 |
| 2008-04-23 | 2008-04-21 | 0.657 | 224,207,448 | +754,414 | 6.30% | 147,351,751 |
| 2008-04-22 | 2008-04-18 | 0.651 | 223,453,034 | +909,707 | 6.27% | 145,457,313 |
| 2008-04-21 | 2008-04-17 | 0.676 | 222,543,327 | -8,947 | 6.25% | 150,436,873 |
| 2008-04-18 | 2008-04-16 | 0.676 | 222,552,274 | +1,600,215 | 6.25% | 150,442,921 |
| 2008-04-17 | 2008-04-15 | 0.739 | 220,952,059 | +2,117,537 | 6.20% | 163,190,933 |
| 2008-04-16 | 2008-04-14 | 0.626 | 218,834,522 | +113,434 | 6.14% | 136,972,001 |
| 2008-04-15 | 2008-04-11 | 0.657 | 218,721,088 | +231,021 | 6.14% | 143,746,051 |
| 2008-04-14 | 2008-04-10 | 0.645 | 218,490,067 | +488,199 | 6.13% | 140,859,093 |
| 2008-04-11 | 2008-04-09 | 0.663 | 218,001,868 | +651,205 | 6.12% | 144,637,880 |
| 2008-04-10 | 2008-04-08 | 0.676 | 217,350,663 | -3,186,370 | 6.10% | 146,926,689 |
| 2008-04-09 | 2008-04-07 | 0.676 | 220,537,033 | +423,699 | 6.19% | 149,080,640 |
| 2008-04-08 | 2008-04-03 | 0.657 | 220,113,334 | +971,057 | 6.18% | 144,661,051 |
| 2008-04-07 | 2008-04-02 | 0.657 | 219,142,277 | -3,144,193 | 6.15% | 144,022,861 |
| 2008-04-03 | 2008-04-01 | 0.657 | 222,286,470 | -336,467 | 6.24% | 146,089,262 |
| 2008-04-02 | 2008-03-31 | 0.663 | 222,622,937 | -778,060 | 6.25% | 147,703,824 |
| 2008-04-01 | 2008-03-28 | 0.707 | 223,400,997 | +1,566,665 | 6.27% | 158,008,160 |
| 2008-03-31 | 2008-03-27 | 0.601 | 221,834,332 | -504,221 | 6.23% | 133,295,645 |
| 2008-03-28 | 2008-03-26 | 0.601 | 222,338,553 | -115,032 | 6.24% | 133,598,621 |
| 2008-03-27 | 2008-03-25 | 0.576 | 222,453,585 | +379,604 | 6.25% | 128,098,252 |
| 2008-03-26 | 2008-03-20 | 0.563 | 222,073,981 | +752,497 | 6.24% | 125,099,667 |
| 2008-03-25 | 2008-03-19 | 0.563 | 221,321,484 | +725,059 | 6.21% | 124,675,767 |
| 2008-03-20 | 2008-03-18 | 0.582 | 220,596,425 | -277,673 | 6.19% | 128,409,568 |
| 2008-03-19 | 2008-03-17 | 0.563 | 220,874,098 | +468,753 | 6.20% | 124,423,744 |
| 2008-03-18 | 2008-03-14 | 0.620 | 220,405,345 | -470,111 | 6.19% | 136,575,652 |
| 2008-03-17 | 2008-03-13 | 0.632 | 220,875,456 | +322,408 | 6.20% | 139,631,949 |
| 2008-03-14 | 2008-03-12 | 0.663 | 220,553,048 | -638,105 | 6.19% | 146,330,513 |
| 2008-03-13 | 2008-03-11 | 0.651 | 221,191,153 | -11,503 | 6.21% | 143,984,936 |
| 2008-03-12 | 2008-03-10 | 0.657 | 221,202,656 | -501,665 | 6.21% | 145,376,966 |
| 2008-03-11 | 2008-03-07 | 0.670 | 221,704,321 | +116,629 | 6.22% | 148,482,032 |
| 2008-03-10 | 2008-03-06 | 0.707 | 221,587,692 | -16,935 | 6.22% | 156,725,637 |
| 2008-03-07 | 2008-03-05 | 0.701 | 221,604,627 | +233,578 | 6.22% | 155,350,556 |
| 2008-03-06 | 2008-03-04 | 0.720 | 221,371,049 | +706,804 | 6.22% | 159,343,602 |
| 2008-03-05 | 2008-03-03 | 0.745 | 220,664,245 | +70,936 | 6.20% | 164,359,532 |
| 2008-03-04 | 2008-02-29 | 0.770 | 220,593,309 | +463,960 | 6.19% | 169,829,610 |
| 2008-03-03 | 2008-02-28 | 0.764 | 220,129,349 | -188,204 | 6.18% | 168,094,594 |
| 2008-02-29 | 2008-02-27 | 0.782 | 220,317,553 | -253,069 | 6.19% | 172,375,317 |
| 2008-02-28 | 2008-02-26 | 0.732 | 220,570,622 | +480,575 | 6.21% | 161,528,625 |
| 2008-02-27 | 2008-02-25 | 0.745 | 220,090,047 | -859,540 | 6.20% | 163,931,846 |
| 2008-02-26 | 2008-02-22 | 0.782 | 220,949,587 | +981,921 | 6.22% | 172,869,817 |
| 2008-02-25 | 2008-02-21 | 0.851 | 219,967,666 | -2,709,629 | 6.20% | 187,246,505 |
| 2008-02-22 | 2008-02-20 | 0.720 | 222,677,295 | +289,496 | 6.27% | 160,283,842 |
| 2008-02-21 | 2008-02-19 | 0.757 | 222,387,799 | -1,237,227 | 6.26% | 168,427,225 |
| 2008-02-20 | 2008-02-18 | 0.701 | 223,625,026 | -4,607,648 | 6.30% | 156,766,908 |
| 2008-02-19 | 2008-02-15 | 0.645 | 228,232,674 | -4,083,616 | 6.43% | 147,140,087 |
| 2008-02-18 | 2008-02-14 | 0.651 | 232,316,290 | +114,073 | 6.54% | 151,226,872 |
| 2008-02-15 | 2008-02-13 | 0.638 | 232,202,217 | -49,208 | 6.54% | 148,245,835 |
| 2008-02-14 | 2008-02-12 | 0.632 | 232,251,425 | +143,150 | 6.54% | 146,823,552 |
| 2008-02-13 | 2008-02-11 | 0.632 | 232,108,275 | -895,488 | 6.54% | 146,733,056 |
| 2008-02-12 | 2008-02-06 | 0.645 | 233,003,763 | -195,553 | 6.56% | 150,215,977 |
| 2008-02-11 | 2008-02-04 | 0.689 | 233,199,316 | -1,335,004 | 6.57% | 160,559,469 |
| 2008-02-05 | 2008-02-01 | 0.626 | 234,534,320 | +548,956 | 6.61% | 146,798,754 |
| 2008-02-04 | 2008-01-31 | 0.620 | 233,985,364 | -437,759 | 6.59% | 144,990,602 |
| 2008-02-01 | 2008-01-30 | 0.663 | 234,423,123 | +509,653 | 6.60% | 155,532,903 |
| 2008-01-31 | 2008-01-29 | 0.695 | 233,913,470 | -672,614 | 6.59% | 162,515,271 |
| 2008-01-30 | 2008-01-28 | 0.563 | 234,586,084 | +205,778 | 6.61% | 132,148,038 |
| 2008-01-29 | 2008-01-25 | 0.582 | 234,380,306 | +1,095,036 | 6.60% | 136,433,189 |
| 2008-01-28 | 2008-01-24 | 0.557 | 233,285,270 | -700,094 | 6.57% | 129,955,089 |
| 2008-01-25 | 2008-01-23 | 0.570 | 233,985,364 | -1,646,867 | 6.59% | 133,274,190 |
| 2008-01-24 | 2008-01-22 | 0.551 | 235,632,231 | -1,316,471 | 6.64% | 129,787,639 |
| 2008-01-23 | 2008-01-21 | 0.626 | 236,948,702 | +49,527 | 6.67% | 148,309,954 |
| 2008-01-22 | 2008-01-18 | 0.651 | 236,899,175 | +183,731 | 6.67% | 154,210,112 |
| 2008-01-21 | 2008-01-17 | 0.657 | 236,715,444 | -286,300 | 6.67% | 155,572,152 |
| 2008-01-18 | 2008-01-16 | 0.663 | 237,001,744 | -882,227 | 6.68% | 157,243,743 |
| 2008-01-17 | 2008-01-15 | 0.701 | 237,883,971 | -152,098 | 6.70% | 166,762,796 |
| 2008-01-16 | 2008-01-14 | 0.732 | 238,036,069 | +372,574 | 6.70% | 174,318,948 |
| 2008-01-15 | 2008-01-11 | 0.751 | 237,663,495 | +413,475 | 6.69% | 178,508,825 |
| 2008-01-14 | 2008-01-10 | 0.757 | 237,250,020 | +222,074 | 6.68% | 179,683,250 |
| 2008-01-11 | 2008-01-09 | 0.745 | 237,027,946 | -97,138 | 6.68% | 176,547,869 |
| 2008-01-10 | 2008-01-08 | 0.745 | 237,125,084 | -70,296 | 6.68% | 176,620,222 |
| 2008-01-09 | 2008-01-07 | 0.764 | 237,195,380 | -247,957 | 6.68% | 181,126,511 |
| 2008-01-08 | 2008-01-04 | 0.776 | 237,443,337 | +213,128 | 6.69% | 184,288,247 |
| 2008-01-07 | 2008-01-03 | 0.745 | 237,230,209 | -14,060 | 6.68% | 176,698,523 |
| 2008-01-04 | 2008-01-02 | 0.776 | 237,244,269 | +145,387 | 6.68% | 184,133,743 |
| 2008-01-03 | 2007-12-31 | 0.776 | 237,098,882 | -95,540 | 6.68% | 184,020,903 |
| 2008-01-02 | 2007-12-27 | 0.782 | 237,194,422 | -393,024 | 6.68% | 185,579,692 |
| 2007-12-28 | 2007-12-24 | 0.807 | 237,587,446 | +237,093 | 6.92% | 191,835,583 |
| 2007-12-27 | 2007-12-20 | 0.745 | 237,350,353 | +336,467 | 6.92% | 176,788,011 |
| 2007-12-21 | 2007-12-19 | 0.757 | 237,013,886 | +1,562,510 | 6.91% | 179,504,412 |
| 2007-12-20 | 2007-12-18 | 0.720 | 235,451,376 | -169,032 | 6.86% | 169,478,667 |
| 2007-12-19 | 2007-12-17 | 0.739 | 235,620,408 | -377,048 | 6.87% | 174,024,693 |
| 2007-12-18 | 2007-12-14 | 0.795 | 235,997,456 | +904,594 | 6.88% | 187,597,484 |
| 2007-12-17 | 2007-12-13 | 0.851 | 235,092,862 | +392,705 | 6.85% | 200,121,762 |
| 2007-12-14 | 2007-12-12 | 0.883 | 234,700,157 | +71,735 | 6.84% | 207,132,601 |
| 2007-12-13 | 2007-12-11 | 0.914 | 234,628,422 | -433,285 | 6.84% | 214,412,175 |
| 2007-12-12 | 2007-12-10 | 0.876 | 235,061,707 | -522,115 | 6.85% | 205,980,395 |
| 2007-12-11 | 2007-12-07 | 0.876 | 235,583,822 | +452,137 | 6.86% | 206,437,915 |
| 2007-12-10 | 2007-12-06 | 0.914 | 235,131,685 | +118,547 | 6.85% | 214,872,075 |
| 2007-12-07 | 2007-12-05 | 0.933 | 235,013,138 | -998,218 | 6.85% | 219,176,696 |
| 2007-12-06 | 2007-12-04 | 0.951 | 236,011,356 | +4,793 | 6.88% | 224,539,346 |
| 2007-12-05 | 2007-12-03 | 0.945 | 236,006,563 | -359,153 | 6.88% | 223,057,584 |
| 2007-12-04 | 2007-11-30 | 0.958 | 236,365,716 | +207,695 | 6.89% | 226,355,932 |
| 2007-12-03 | 2007-11-29 | 0.914 | 236,158,021 | +617,016 | 6.88% | 215,809,979 |
| 2007-11-30 | 2007-11-28 | 0.870 | 235,541,005 | -131,647 | 6.86% | 204,926,107 |
| 2007-11-29 | 2007-11-27 | 0.870 | 235,672,652 | +531,701 | 6.87% | 205,040,643 |
| 2007-11-28 | 2007-11-26 | 0.889 | 235,140,951 | -1,222,289 | 6.85% | 208,993,404 |
| 2007-11-27 | 2007-11-23 | 0.870 | 236,363,240 | +188,843 | 6.89% | 205,641,471 |
| 2007-11-26 | 2007-11-22 | 0.914 | 236,174,397 | +1,245,535 | 6.88% | 215,824,944 |
| 2007-11-23 | 2007-11-21 | 0.964 | 234,928,862 | +181,814 | 6.85% | 226,450,384 |
| 2007-11-22 | 2007-11-20 | 1.014 | 234,747,048 | -737,480 | 6.84% | 238,029,684 |
| 2007-11-21 | 2007-11-19 | 1.008 | 235,484,528 | +697,139 | 6.86% | 237,303,542 |
| 2007-11-20 | 2007-11-16 | 1.052 | 234,787,389 | -482,493 | 6.84% | 246,888,018 |
| 2007-11-19 | 2007-11-15 | 1.089 | 235,269,882 | -25,563 | 6.86% | 256,230,928 |
| 2007-11-16 | 2007-11-14 | 1.070 | 235,295,445 | -217,920 | 6.86% | 251,840,514 |
| 2007-11-15 | 2007-11-13 | 1.039 | 235,513,365 | -294,609 | 6.86% | 244,703,179 |
| 2007-11-14 | 2007-11-12 | 1.033 | 235,807,974 | -224,950 | 6.87% | 243,533,324 |
| 2007-11-13 | 2007-11-09 | 1.083 | 236,032,924 | +177,979 | 6.88% | 255,584,584 |
| 2007-11-12 | 2007-11-08 | 1.089 | 235,854,945 | -212,169 | 6.87% | 256,868,116 |
| 2007-11-09 | 2007-11-07 | 1.108 | 236,067,114 | -456,451 | 6.88% | 261,531,933 |
| 2007-11-08 | 2007-11-06 | 1.108 | 236,523,565 | -937,826 | 6.89% | 262,037,621 |
| 2007-11-07 | 2007-11-05 | 1.114 | 237,461,391 | -78,604 | 6.92% | 264,562,920 |
| 2007-11-06 | 2007-11-02 | 1.158 | 237,539,995 | -12,782 | 6.92% | 275,058,099 |
| 2007-11-05 | 2007-11-01 | 1.189 | 237,552,777 | +460,446 | 6.92% | 282,507,303 |
| 2007-11-02 | 2007-10-31 | 1.227 | 237,092,331 | -1,203,677 | 6.91% | 290,863,713 |
| 2007-11-01 | 2007-10-30 | 1.195 | 238,296,008 | +891,454 | 6.94% | 284,882,715 |
| 2007-10-31 | 2007-10-29 | 1.202 | 237,404,554 | +642,179 | 6.92% | 285,302,936 |
| 2007-10-30 | 2007-10-26 | 1.208 | 236,762,375 | -1,267,263 | 6.90% | 286,013,125 |
| 2007-10-29 | 2007-10-25 | 1.302 | 238,029,638 | -655,999 | 6.94% | 309,891,980 |
| 2007-10-26 | 2007-10-24 | 1.102 | 238,685,637 | +1,112,929 | 6.96% | 262,938,947 |
| 2007-10-25 | 2007-10-23 | 1.108 | 237,572,708 | -1,515,539 | 6.92% | 263,199,937 |
| 2007-10-24 | 2007-10-22 | 1.039 | 239,088,247 | -391,746 | 6.97% | 248,417,554 |
| 2007-10-23 | 2007-10-18 | 1.008 | 239,479,993 | +1,358,649 | 6.98% | 241,329,870 |
| 2007-10-22 | 2007-10-17 | 1.070 | 238,121,344 | -157,848 | 6.94% | 254,865,119 |
| 2007-10-18 | 2007-10-16 | 1.070 | 238,279,192 | +501,984 | 6.94% | 255,034,066 |
| 2007-10-17 | 2007-10-15 | 1.064 | 237,777,208 | +681,242 | 6.93% | 253,008,499 |
| 2007-10-16 | 2007-10-12 | 1.120 | 237,095,966 | +437,119 | 6.91% | 265,639,811 |
| 2007-10-15 | 2007-10-11 | 1.139 | 236,658,847 | +56,238 | 6.90% | 269,593,923 |
| 2007-10-12 | 2007-10-10 | 1.170 | 236,602,609 | +712,236 | 6.89% | 276,934,525 |
| 2007-10-11 | 2007-10-09 | 1.208 | 235,890,373 | +244,442 | 6.87% | 284,959,731 |
| 2007-10-10 | 2007-10-08 | 1.195 | 235,645,931 | +669,099 | 6.87% | 281,714,550 |
| 2007-10-09 | 2007-10-05 | 1.239 | 234,976,832 | +52,084 | 6.85% | 291,209,944 |
| 2007-10-08 | 2007-10-04 | 1.095 | 234,924,748 | +493,996 | 6.85% | 257,325,476 |
| 2007-10-05 | 2007-10-03 | 1.133 | 234,430,752 | -540,008 | 6.83% | 265,588,412 |
| 2007-10-04 | 2007-10-02 | 1.127 | 234,970,760 | +773,826 | 6.85% | 264,729,472 |
| 2007-09-27 | 2007-09-24 | 1.202 | 234,196,934 | +191,719 | 6.82% | 281,448,151 |
| 2007-09-25 | 2007-09-21 | 1.271 | 234,005,215 | +171,588 | 6.82% | 297,329,185 |
| 2007-09-24 | 2007-09-20 | 1.302 | 233,833,627 | +215,045 | 6.81% | 304,429,172 |
| 2007-09-21 | 2007-09-19 | 1.346 | 233,618,582 | +23,326 | 6.81% | 314,384,995 |
| 2007-09-20 | 2007-09-18 | 1.371 | 233,595,256 | +514,126 | 6.81% | 320,202,044 |
| 2007-09-19 | 2007-09-17 | 1.321 | 233,081,130 | +318,574 | 6.79% | 307,826,168 |
| 2007-09-18 | 2007-09-14 | 1.355 | 232,762,556 | -46,652 | 6.78% | 315,418,371 |
| 2007-09-17 | 2007-09-13 | 1.361 | 232,809,208 | -766,018 | 6.78% | 316,935,422 |
| 2007-09-14 | 2007-09-12 | 1.361 | 233,575,226 | +118,820 | 6.79% | 317,978,242 |
| 2007-09-13 | 2007-09-11 | 1.368 | 233,456,406 | +731,736 | 6.79% | 319,274,360 |
| 2007-09-12 | 2007-09-10 | 1.405 | 232,724,670 | -1,194,606 | 6.77% | 326,993,466 |
| 2007-09-11 | 2007-09-07 | 1.393 | 233,919,276 | +64,695 | 6.80% | 325,750,437 |
| 2007-09-10 | 2007-09-06 | 1.368 | 233,854,581 | +26,582 | 6.80% | 319,818,903 |
| 2007-09-07 | 2007-09-05 | 1.386 | 233,827,999 | +241,163 | 6.80% | 324,163,132 |
| 2007-09-06 | 2007-09-04 | 1.386 | 233,586,836 | -575,284 | 6.79% | 323,828,801 |
| 2007-09-05 | 2007-09-03 | 1.430 | 234,162,120 | +1,049,203 | 6.81% | 334,862,300 |
| 2007-09-04 | 2007-08-31 | 1.436 | 233,112,917 | +1,407,586 | 6.78% | 334,817,622 |
| 2007-09-03 | 2007-08-30 | 1.492 | 231,705,331 | -1,272,752 | 6.74% | 345,818,370 |
| 2007-08-31 | 2007-08-29 | 1.486 | 232,978,083 | +333,401 | 6.77% | 346,263,056 |
| 2007-08-30 | 2007-08-28 | 1.536 | 232,644,682 | -654,632 | 6.76% | 357,389,978 |
| 2007-08-29 | 2007-08-27 | 1.468 | 233,299,314 | -903,400 | 6.78% | 342,369,806 |
| 2007-08-28 | 2007-08-24 | 1.430 | 234,202,714 | -95,441 | 6.81% | 334,920,352 |
| 2007-08-27 | 2007-08-23 | 1.411 | 234,298,155 | +1,349,297 | 6.81% | 330,667,446 |
| 2007-08-24 | 2007-08-22 | 1.436 | 232,948,858 | -3,881,990 | 6.77% | 334,581,986 |
| 2007-08-23 | 2007-08-21 | 1.268 | 236,830,848 | +342,689 | 6.89% | 300,226,097 |
| 2007-08-22 | 2007-08-20 | 1.330 | 236,488,159 | +622,284 | 6.88% | 314,559,740 |
| 2007-08-21 | 2007-08-17 | 1.255 | 235,865,875 | +1,077,067 | 6.86% | 296,056,978 |
| 2007-08-20 | 2007-08-16 | 1.343 | 234,788,808 | -128,828 | 6.83% | 315,231,772 |
| 2007-08-17 | 2007-08-15 | 1.542 | 234,917,636 | -392,971 | 6.83% | 362,348,700 |
| 2007-08-16 | 2007-08-14 | 1.624 | 235,310,607 | +3,841,955 | 6.84% | 382,057,725 |
| 2007-08-14 | 2007-08-10 | 1.424 | 231,468,652 | -2,828,942 | 6.73% | 329,565,060 |
| 2007-08-13 | 2007-08-09 | 1.293 | 234,297,594 | -2,630,055 | 6.81% | 302,867,245 |
| 2007-08-10 | 2007-08-08 | 1.074 | 236,927,649 | -1,599,507 | 6.89% | 254,482,736 |
| 2007-08-09 | 2007-08-07 | 0.993 | 238,527,156 | +39,713 | 6.93% | 236,836,747 |
| 2007-08-08 | 2007-08-06 | 1.143 | 238,487,443 | +3,864,887 | 6.93% | 272,540,306 |
| 2007-08-07 | 2007-08-03 | 1.280 | 234,622,556 | +417,632 | 6.82% | 300,356,998 |
| 2007-08-06 | 2007-08-02 | 1.330 | 234,204,924 | +1,190,122 | 6.81% | 311,522,743 |
| 2007-08-03 | 2007-08-01 | 1.455 | 233,014,802 | -63,093 | 6.77% | 339,042,049 |
| 2007-08-02 | 2007-07-31 | 1.542 | 233,077,895 | -367,734 | 6.78% | 359,510,992 |
| 2007-08-01 | 2007-07-30 | 1.517 | 233,445,629 | -219,385 | 6.79% | 354,246,977 |
| 2007-07-31 | 2007-07-27 | 1.517 | 233,665,014 | +1,454,666 | 6.79% | 354,579,888 |
| 2007-07-30 | 2007-07-26 | 1.592 | 232,210,348 | +1,654,833 | 6.75% | 369,773,584 |
| 2007-07-27 | 2007-07-25 | 1.592 | 230,555,515 | +158,534 | 6.70% | 367,138,415 |
| 2007-07-26 | 2007-07-24 | 1.592 | 230,396,981 | +1,716,325 | 6.70% | 366,885,964 |
| 2007-07-25 | 2007-07-23 | 1.592 | 228,680,656 | +837,709 | 6.65% | 364,152,875 |
| 2007-07-24 | 2007-07-20 | 1.624 | 227,842,947 | +925,580 | 6.62% | 369,932,996 |
| 2007-07-23 | 2007-07-19 | 1.561 | 226,917,367 | -10,044,940 | 6.60% | 354,259,803 |
| 2007-07-20 | 2007-07-18 | 1.655 | 236,962,307 | +1,016,777 | 6.89% | 392,138,313 |
| 2007-07-19 | 2007-07-17 | 1.780 | 235,945,530 | +7,253,548 | 6.86% | 419,924,049 |
| 2007-07-16 | 2007-07-12 | 1.505 | 228,691,982 | -355,659 | 6.65% | 344,177,213 |
| 2007-07-13 | 2007-07-11 | 1.592 | 229,047,641 | -774,733 | 6.66% | 364,737,264 |
| 2007-07-12 | 2007-07-10 | 1.624 | 229,822,374 | +2,907,088 | 6.68% | 373,146,856 |
| 2007-07-11 | 2007-07-09 | 1.717 | 226,915,286 | -2,463,533 | 6.60% | 389,682,210 |
| 2007-07-10 | 2007-07-06 | 1.655 | 229,378,819 | -246,288 | 6.67% | 379,588,738 |
| 2007-07-09 | 2007-07-05 | 1.686 | 229,625,107 | +50,923 | 6.68% | 387,166,051 |
| 2007-07-06 | 2007-07-04 | 1.717 | 229,574,184 | +942,234 | 6.67% | 394,248,342 |
| 2007-07-05 | 2007-07-03 | 1.717 | 228,631,950 | +2,144,420 | 6.65% | 392,630,241 |
| 2007-07-04 | 2007-06-29 | 1.655 | 226,487,530 | +367,669 | 6.59% | 374,804,073 |
| 2007-07-03 | 2007-06-28 | 1.811 | 226,119,861 | +273,831 | 6.57% | 409,497,109 |
| 2007-06-29 | 2007-06-27 | 1.873 | 225,846,030 | +4,428,548 | 7.40% | 423,104,699 |
| 2007-06-28 | 2007-06-26 | 1.936 | 221,417,482 | +1,522,562 | 7.25% | 428,635,103 |
| 2007-06-27 | 2007-06-25 | 1.967 | 219,894,920 | +2,862,571 | 7.20% | 432,553,552 |
| 2007-06-26 | 2007-06-22 | 2.092 | 217,032,349 | 7.11% | 454,028,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy