History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 8,387,275 | +0 | 0.27% | 998,086 |
| 2025-10-13 | 2025-10-09 | 0.130 | 8,387,275 | +0 | 0.27% | 1,090,346 |
| 2025-10-10 | 2025-10-08 | 0.135 | 8,387,275 | +0 | 0.27% | 1,132,282 |
| 2025-10-09 | 2025-10-06 | 0.102 | 8,387,275 | +0 | 0.27% | 855,502 |
| 2025-10-08 | 2025-10-03 | 0.105 | 8,387,275 | +0 | 0.27% | 880,664 |
| 2025-10-06 | 2025-10-02 | 0.102 | 8,387,275 | +0 | 0.27% | 855,502 |
| 2025-10-03 | 2025-09-30 | 0.113 | 8,387,275 | +0 | 0.27% | 947,762 |
| 2025-10-02 | 2025-09-29 | 0.123 | 8,387,275 | +0 | 0.27% | 1,031,635 |
| 2025-09-30 | 2025-09-26 | 0.124 | 8,387,275 | +0 | 0.27% | 1,040,022 |
| 2025-09-29 | 2025-09-25 | 0.127 | 8,387,275 | +0 | 0.27% | 1,065,184 |
| 2025-09-26 | 2025-09-24 | 0.138 | 8,387,275 | +0 | 0.27% | 1,157,444 |
| 2025-09-25 | 2025-09-23 | 0.139 | 8,387,275 | +0 | 0.27% | 1,165,831 |
| 2025-09-24 | 2025-09-22 | 0.133 | 8,387,275 | +0 | 0.27% | 1,115,508 |
| 2025-09-23 | 2025-09-19 | 0.139 | 8,387,275 | +0 | 0.27% | 1,165,831 |
| 2025-09-22 | 2025-09-18 | 0.146 | 8,387,275 | +0 | 0.27% | 1,224,542 |
| 2025-09-19 | 2025-09-17 | 0.157 | 8,387,275 | +0 | 0.27% | 1,316,802 |
| 2025-09-18 | 2025-09-16 | 0.158 | 8,387,275 | +0 | 0.27% | 1,325,189 |
| 2025-09-17 | 2025-09-15 | 0.136 | 8,387,275 | +0 | 0.27% | 1,140,669 |
| 2025-09-16 | 2025-09-12 | 0.139 | 8,387,275 | +0 | 0.27% | 1,165,831 |
| 2025-09-15 | 2025-09-11 | 0.117 | 8,387,275 | +0 | 0.27% | 981,311 |
| 2025-09-12 | 2025-09-10 | 0.127 | 8,387,275 | +0 | 0.27% | 1,065,184 |
| 2025-09-11 | 2025-09-09 | 0.091 | 8,387,275 | +0 | 0.27% | 763,242 |
| 2025-09-10 | 2025-09-08 | 0.088 | 8,387,275 | +0 | 0.27% | 738,080 |
| 2025-09-09 | 2025-09-05 | 0.086 | 8,387,275 | -20,000 | 0.27% | 721,306 |
| 2025-08-01 | 2025-07-30 | 0.062 | 8,407,275 | -20,000 | 0.27% | 521,251 |
| 2025-07-18 | 2025-07-16 | 0.066 | 8,427,275 | +320,000 | 0.27% | 556,200 |
| 2025-07-10 | 2025-07-08 | 0.066 | 8,107,275 | -172,000 | 0.26% | 535,080 |
| 2025-07-09 | 2025-07-07 | 0.074 | 8,279,275 | -8,000 | 0.27% | 612,666 |
| 2025-07-04 | 2025-07-02 | 0.073 | 8,287,275 | -4,500 | 0.27% | 604,971 |
| 2025-07-03 | 2025-06-30 | 0.066 | 8,291,775 | -500,000 | 0.27% | 547,257 |
| 2025-07-02 | 2025-06-27 | 0.065 | 8,791,775 | -1,648,000 | 0.28% | 571,465 |
| 2025-06-27 | 2025-06-25 | 0.058 | 10,439,775 | +240,000 | 0.34% | 605,507 |
| 2025-06-23 | 2025-06-19 | 0.059 | 10,199,775 | -500,000 | 0.33% | 601,787 |
| 2025-06-20 | 2025-06-18 | 0.064 | 10,699,775 | -1,516,000 | 0.35% | 684,786 |
| 2025-06-17 | 2025-06-13 | 0.064 | 12,215,775 | -1,572,000 | 0.40% | 781,810 |
| 2025-06-13 | 2025-06-11 | 0.066 | 13,787,775 | -1,500,000 | 0.45% | 909,993 |
| 2025-06-11 | 2025-06-09 | 0.067 | 15,287,775 | -4,500,000 | 0.49% | 1,024,281 |
| 2025-06-10 | 2025-06-06 | 0.066 | 19,787,775 | -9,560,000 | 0.64% | 1,305,993 |
| 2025-06-09 | 2025-06-05 | 0.063 | 29,347,775 | -3,980,000 | 0.95% | 1,848,910 |
| 2025-06-06 | 2025-06-04 | 0.066 | 33,327,775 | -3,500,000 | 1.08% | 2,199,633 |
| 2025-06-05 | 2025-06-03 | 0.053 | 36,827,775 | -2,504,000 | 1.19% | 1,951,872 |
| 2025-06-04 | 2025-06-02 | 0.054 | 39,331,775 | -6,668,000 | 1.27% | 2,123,916 |
| 2025-06-03 | 2025-05-30 | 0.057 | 45,999,775 | -8,500,000 | 1.49% | 2,621,987 |
| 2025-05-27 | 2025-05-23 | 0.037 | 54,499,775 | -17,152,000 | 1.76% | 2,016,492 |
| 2025-05-26 | 2025-05-22 | 0.037 | 71,651,775 | -14,280,000 | 2.32% | 2,651,116 |
| 2025-05-23 | 2025-05-21 | 0.037 | 85,931,775 | -18,508,000 | 2.78% | 3,179,476 |
| 2025-05-22 | 2025-05-20 | 0.038 | 104,439,775 | -12,000,000 | 3.38% | 3,968,711 |
| 2025-05-21 | 2025-05-19 | 0.036 | 116,439,775 | -10,612,000 | 3.77% | 4,191,832 |
| 2025-05-20 | 2025-05-16 | 0.037 | 127,051,775 | -14,503,220 | 4.11% | 4,700,916 |
| 2025-05-19 | 2025-05-15 | 0.038 | 141,554,995 | -13,000,000 | 4.58% | 5,379,090 |
| 2025-05-16 | 2025-05-14 | 0.039 | 154,554,995 | -10,000,000 | 5.00% | 6,027,645 |
| 2025-05-15 | 2025-05-13 | 0.038 | 164,554,995 | -15,432,000 | 5.32% | 6,253,090 |
| 2025-05-14 | 2025-05-12 | 0.041 | 179,986,995 | -10,992,000 | 5.82% | 7,379,467 |
| 2025-04-29 | 2025-04-25 | 0.037 | 190,978,995 | -30,214,014 | 6.18% | 7,066,223 |
| 2025-04-28 | 2025-04-24 | 0.038 | 221,193,009 | -22,828,000 | 7.15% | 8,405,334 |
| 2025-04-25 | 2025-04-23 | 0.041 | 244,021,009 | -29,252,000 | 7.89% | 10,004,861 |
| 2025-04-24 | 2025-04-22 | 0.048 | 273,273,009 | -12,312,000 | 8.84% | 13,117,104 |
| 2025-04-23 | 2025-04-17 | 0.052 | 285,585,009 | -12,600,000 | 9.23% | 14,850,420 |
| 2025-04-22 | 2025-04-16 | 0.051 | 298,185,009 | -14,376,000 | 9.64% | 15,207,435 |
| 2025-04-17 | 2025-04-15 | 0.060 | 312,561,009 | -6,164,000 | 10.11% | 18,753,661 |
| 2025-04-16 | 2025-04-14 | 0.061 | 318,725,009 | -8,208,000 | 10.31% | 19,442,226 |
| 2025-04-15 | 2025-04-11 | 0.062 | 326,933,009 | -7,000,000 | 10.57% | 20,269,847 |
| 2025-04-14 | 2025-04-10 | 0.063 | 333,933,009 | -8,004,000 | 10.80% | 21,037,780 |
| 2025-04-11 | 2025-04-09 | 0.063 | 341,937,009 | -8,308,000 | 11.06% | 21,542,032 |
| 2025-04-10 | 2025-04-08 | 0.065 | 350,245,009 | -8,000 | 11.33% | 22,765,926 |
| 2025-04-09 | 2025-04-07 | 0.068 | 350,253,009 | -912,000 | 11.33% | 23,817,205 |
| 2025-04-08 | 2025-04-03 | 0.073 | 351,165,009 | -11,100,000 | 11.36% | 25,635,046 |
| 2025-04-07 | 2025-04-02 | 0.082 | 362,265,009 | -17,100,000 | 11.71% | 29,705,731 |
| 2025-04-03 | 2025-04-01 | 0.076 | 379,365,009 | -3,408,000 | 12.27% | 28,831,741 |
| 2025-04-02 | 2025-03-31 | 0.088 | 382,773,009 | -988,000 | 12.38% | 33,684,025 |
| 2025-04-01 | 2025-03-28 | 0.090 | 383,761,009 | -1,440,000 | 12.41% | 34,538,491 |
| 2025-03-31 | 2025-03-27 | 0.096 | 385,201,009 | -240,000 | 12.46% | 36,979,297 |
| 2025-03-28 | 2025-03-26 | 0.099 | 385,441,009 | -116,000 | 12.46% | 38,158,660 |
| 2025-03-27 | 2025-03-25 | 0.099 | 385,557,009 | -4,000 | 12.47% | 38,170,144 |
| 2025-03-26 | 2025-03-24 | 0.103 | 385,561,009 | -8,000 | 12.47% | 39,712,784 |
| 2025-03-25 | 2025-03-21 | 0.103 | 385,569,009 | -12,000 | 12.47% | 39,713,608 |
| 2025-03-24 | 2025-03-20 | 0.103 | 385,581,009 | -32,000 | 12.47% | 39,714,844 |
| 2025-03-21 | 2025-03-19 | 0.104 | 385,613,009 | -144,000 | 12.47% | 40,103,753 |
| 2025-03-20 | 2025-03-18 | 0.104 | 385,757,009 | -240,000 | 12.47% | 40,118,729 |
| 2025-03-19 | 2025-03-17 | 0.108 | 385,997,009 | -720,000 | 12.48% | 41,687,677 |
| 2025-03-18 | 2025-03-14 | 0.104 | 386,717,009 | -800,000 | 12.50% | 40,218,569 |
| 2025-03-17 | 2025-03-13 | 0.104 | 387,517,009 | -676,000 | 12.53% | 40,301,769 |
| 2025-02-13 | 2025-02-11 | 0.123 | 388,193,009 | -42,908 | 12.55% | 47,747,740 |
| 2025-02-12 | 2025-02-10 | 0.125 | 388,235,917 | -4,000 | 12.55% | 48,529,490 |
| 2025-02-07 | 2025-02-05 | 0.122 | 388,239,917 | -10,000 | 12.55% | 47,365,270 |
| 2025-02-04 | 2025-01-28 | 0.126 | 388,249,917 | -8,000 | 12.55% | 48,919,490 |
| 2025-01-27 | 2025-01-23 | 0.123 | 388,257,917 | -132,000 | 12.55% | 47,755,724 |
| 2024-12-23 | 2024-12-19 | 0.132 | 388,389,917 | +4,000 | 12.56% | 51,267,469 |
| 2024-12-20 | 2024-12-18 | 0.133 | 388,385,917 | -8,000 | 12.56% | 51,655,327 |
| 2024-12-16 | 2024-12-12 | 0.142 | 388,393,917 | +20,000 | 12.56% | 55,151,936 |
| 2024-12-04 | 2024-12-02 | 0.168 | 388,373,917 | +4,000 | 12.56% | 65,246,818 |
| 2024-11-13 | 2024-11-11 | 0.191 | 388,369,917 | +165,000 | 12.56% | 74,178,654 |
| 2024-10-07 | 2024-10-03 | 0.182 | 388,204,917 | -131,000 | 12.55% | 70,653,295 |
| 2024-10-04 | 2024-10-02 | 0.169 | 388,335,917 | +20,000 | 12.56% | 65,628,770 |
| 2024-09-13 | 2024-09-11 | 0.140 | 388,315,917 | +20,000 | 12.56% | 54,364,228 |
| 2024-09-04 | 2024-09-02 | 0.154 | 388,295,917 | +20,000 | 12.56% | 59,797,571 |
| 2024-08-23 | 2024-08-21 | 0.152 | 388,275,917 | -100,000 | 12.56% | 59,017,939 |
| 2024-08-21 | 2024-08-19 | 0.154 | 388,375,917 | -22,000 | 12.56% | 59,809,891 |
| 2024-08-20 | 2024-08-16 | 0.151 | 388,397,917 | +100,000 | 12.56% | 58,648,085 |
| 2024-08-02 | 2024-07-31 | 0.160 | 388,297,917 | +4,000 | 12.56% | 62,127,667 |
| 2024-07-31 | 2024-07-29 | 0.165 | 388,293,917 | -6,000 | 12.56% | 64,068,496 |
| 2024-07-23 | 2024-07-19 | 0.170 | 388,299,917 | +4,000 | 12.56% | 66,010,986 |
| 2024-05-29 | 2024-05-27 | 0.203 | 388,295,917 | +10,107 | 12.56% | 78,824,071 |
| 2024-05-07 | 2024-05-03 | 0.193 | 388,285,810 | +4,000 | 12.56% | 74,939,161 |
| 2024-04-29 | 2024-04-25 | 0.194 | 388,281,810 | +4,000 | 12.56% | 75,326,671 |
| 2024-04-03 | 2024-03-28 | 0.234 | 388,277,810 | -20,000 | 12.56% | 90,857,008 |
| 2024-02-20 | 2024-02-16 | 0.235 | 388,297,810 | -4,500 | 12.56% | 91,249,985 |
| 2023-12-01 | 2023-11-29 | 0.250 | 388,302,310 | -12,000 | 12.56% | 97,075,578 |
| 2023-09-15 | 2023-09-13 | 0.260 | 388,314,310 | -4,000 | 12.56% | 100,961,721 |
| 2023-08-31 | 2023-08-29 | 0.265 | 388,318,310 | -10,000 | 12.56% | 102,904,352 |
| 2023-08-30 | 2023-08-28 | 0.245 | 388,328,310 | +8,000 | 12.56% | 95,140,436 |
| 2023-08-10 | 2023-08-08 | 0.240 | 388,320,310 | +200,000 | 12.56% | 93,196,874 |
| 2023-08-07 | 2023-08-03 | 0.242 | 388,120,310 | +578,000 | 12.55% | 93,925,115 |
| 2023-07-27 | 2023-07-25 | 0.250 | 387,542,310 | +100,000 | 12.53% | 96,885,578 |
| 2023-07-25 | 2023-07-21 | 0.250 | 387,442,310 | +400,000 | 12.53% | 96,860,578 |
| 2023-05-19 | 2023-05-17 | 0.280 | 387,042,310 | +8,000 | 12.52% | 108,371,847 |
| 2023-04-25 | 2023-04-21 | 0.300 | 387,034,310 | +204,000 | 12.51% | 116,110,293 |
| 2023-04-21 | 2023-04-19 | 0.305 | 386,830,310 | +8,000 | 12.51% | 117,983,245 |
| 2023-04-20 | 2023-04-18 | 0.310 | 386,822,310 | +4,000 | 12.51% | 119,914,916 |
| 2023-04-13 | 2023-04-11 | 0.295 | 386,818,310 | +148,000 | 12.51% | 114,111,401 |
| 2023-04-06 | 2023-04-03 | 0.305 | 386,670,310 | +56,000 | 12.50% | 117,934,445 |
| 2023-03-23 | 2023-03-21 | 0.310 | 386,614,310 | +10,000 | 12.50% | 119,850,436 |
| 2023-03-14 | 2023-03-10 | 0.310 | 386,604,310 | +48,000 | 12.50% | 119,847,336 |
| 2023-03-02 | 2023-02-28 | 0.305 | 386,556,310 | +204,000 | 12.50% | 117,899,675 |
| 2023-02-22 | 2023-02-20 | 0.310 | 386,352,310 | +340,000 | 12.49% | 119,769,216 |
| 2023-02-01 | 2023-01-30 | 0.335 | 386,012,310 | +420,000 | 12.48% | 129,314,124 |
| 2023-01-30 | 2023-01-26 | 0.335 | 385,592,310 | +304,000 | 12.47% | 129,173,424 |
| 2023-01-18 | 2023-01-16 | 0.320 | 385,288,310 | +272,000 | 12.46% | 123,292,259 |
| 2023-01-17 | 2023-01-13 | 0.310 | 385,016,310 | +68,000 | 12.45% | 119,355,056 |
| 2023-01-13 | 2023-01-11 | 0.320 | 384,948,310 | +100,000 | 12.45% | 123,183,459 |
| 2023-01-12 | 2023-01-10 | 0.330 | 384,848,310 | +68,000 | 12.44% | 126,999,942 |
| 2023-01-10 | 2023-01-06 | 0.325 | 384,780,310 | +264,000 | 12.44% | 125,053,601 |
| 2023-01-09 | 2023-01-05 | 0.320 | 384,516,310 | +76,000 | 12.43% | 123,045,219 |
| 2023-01-05 | 2023-01-03 | 0.310 | 384,440,310 | +144,000 | 12.43% | 119,176,496 |
| 2022-12-12 | 2022-12-08 | 0.300 | 384,296,310 | +364,000 | 12.42% | 115,288,893 |
| 2022-12-05 | 2022-12-01 | 0.280 | 383,932,310 | +304,000 | 12.41% | 107,501,047 |
| 2022-11-25 | 2022-11-23 | 0.280 | 383,628,310 | +192,972 | 12.40% | 107,415,927 |
| 2022-11-22 | 2022-11-18 | 0.275 | 383,435,338 | +580,000 | 12.39% | 105,444,718 |
| 2022-11-17 | 2022-11-15 | 0.270 | 382,855,338 | +80,000 | 12.37% | 103,370,941 |
| 2022-11-15 | 2022-11-11 | 0.275 | 382,775,338 | -3,000 | 12.37% | 105,263,218 |
| 2022-11-03 | 2022-11-01 | 0.270 | 382,778,338 | +20,000 | 12.37% | 103,350,151 |
| 2022-10-13 | 2022-10-11 | 0.295 | 382,758,338 | +200,000 | 12.37% | 112,913,710 |
| 2022-09-26 | 2022-09-22 | 0.295 | 382,558,338 | +16,000 | 12.37% | 112,854,710 |
| 2022-09-15 | 2022-09-13 | 0.310 | 382,542,338 | +200,000 | 12.36% | 118,588,125 |
| 2022-09-14 | 2022-09-09 | 0.315 | 382,342,338 | +300,000 | 12.36% | 120,437,836 |
| 2022-09-01 | 2022-08-30 | 0.310 | 382,042,338 | +212,000 | 12.35% | 118,433,125 |
| 2022-08-31 | 2022-08-29 | 0.310 | 381,830,338 | +4,000 | 12.34% | 118,367,405 |
| 2022-08-23 | 2022-08-19 | 0.315 | 381,826,338 | -10,000 | 12.34% | 120,275,296 |
| 2022-08-15 | 2022-08-11 | 0.305 | 381,836,338 | +80,000 | 12.34% | 116,460,083 |
| 2022-08-12 | 2022-08-10 | 0.310 | 381,756,338 | +3,300 | 12.34% | 118,344,465 |
| 2022-08-08 | 2022-08-04 | 0.330 | 381,753,038 | -88,000 | 12.34% | 125,978,503 |
| 2022-08-05 | 2022-08-03 | 0.335 | 381,841,038 | -8,000 | 12.34% | 127,916,748 |
| 2022-07-25 | 2022-07-21 | 0.300 | 381,849,038 | +184,000 | 12.34% | 114,554,711 |
| 2022-06-07 | 2022-06-02 | 0.315 | 381,665,038 | +12,000 | 12.34% | 120,224,487 |
| 2022-06-02 | 2022-05-31 | 0.320 | 381,653,038 | +4,000 | 12.34% | 122,128,972 |
| 2022-05-19 | 2022-05-17 | 0.330 | 381,649,038 | +40,000 | 12.34% | 125,944,183 |
| 2022-05-18 | 2022-05-16 | 0.335 | 381,609,038 | +20,000 | 12.33% | 127,839,028 |
| 2022-05-13 | 2022-05-11 | 0.350 | 381,589,038 | -500,000 | 12.33% | 133,556,163 |
| 2022-05-03 | 2022-04-28 | 0.390 | 382,089,038 | -124,000 | 12.35% | 149,014,725 |
| 2022-04-29 | 2022-04-27 | 0.430 | 382,213,038 | +121,000 | 12.35% | 164,351,606 |
| 2022-04-11 | 2022-04-07 | 0.345 | 382,092,038 | +40,000 | 12.35% | 131,821,753 |
| 2022-02-09 | 2022-02-07 | 0.385 | 382,052,038 | +204,000 | 12.35% | 147,090,035 |
| 2022-02-08 | 2022-02-04 | 0.385 | 381,848,038 | +4,000 | 12.34% | 147,011,495 |
| 2022-02-07 | 2022-01-31 | 0.380 | 381,844,038 | +8,000 | 12.34% | 145,100,734 |
| 2022-02-04 | 2022-01-27 | 0.385 | 381,836,038 | +400,000 | 12.34% | 147,006,875 |
| 2022-01-28 | 2022-01-26 | 0.390 | 381,436,038 | +400,000 | 12.33% | 148,760,055 |
| 2022-01-26 | 2022-01-24 | 0.400 | 381,036,038 | +200,000 | 12.32% | 152,414,415 |
| 2022-01-24 | 2022-01-20 | 0.395 | 380,836,038 | +304,000 | 12.31% | 150,430,235 |
| 2022-01-21 | 2022-01-19 | 0.395 | 380,532,038 | +4,000 | 12.30% | 150,310,155 |
| 2022-01-20 | 2022-01-18 | 0.400 | 380,528,038 | -20,000 | 12.30% | 152,211,215 |
| 2022-01-17 | 2022-01-13 | 0.385 | 380,548,038 | -10,000 | 12.30% | 146,510,995 |
| 2022-01-14 | 2022-01-12 | 0.395 | 380,558,038 | +200,000 | 12.30% | 150,320,425 |
| 2022-01-13 | 2022-01-11 | 0.395 | 380,358,038 | +300,000 | 12.29% | 150,241,425 |
| 2022-01-06 | 2022-01-04 | 0.400 | 380,058,038 | -5,000 | 12.28% | 152,023,215 |
| 2022-01-05 | 2022-01-03 | 0.400 | 380,063,038 | +20,000 | 12.28% | 152,025,215 |
| 2022-01-04 | 2021-12-31 | 0.405 | 380,043,038 | +4,000 | 12.28% | 153,917,430 |
| 2022-01-03 | 2021-12-29 | 0.400 | 380,039,038 | +500,000 | 12.28% | 152,015,615 |
| 2021-12-30 | 2021-12-28 | 0.400 | 379,539,038 | +408,000 | 12.26% | 151,815,615 |
| 2021-12-29 | 2021-12-24 | 0.405 | 379,131,038 | +168,000 | 12.25% | 153,548,070 |
| 2021-12-10 | 2021-12-08 | 0.435 | 378,963,038 | +20,000 | 12.25% | 164,848,922 |
| 2021-11-25 | 2021-11-23 | 0.435 | 378,943,038 | +204,000 | 12.15% | 164,840,222 |
| 2021-11-19 | 2021-11-17 | 0.435 | 378,739,038 | +120,000 | 12.14% | 164,751,482 |
| 2021-11-10 | 2021-11-08 | 0.435 | 378,619,038 | +300,000 | 12.14% | 164,699,282 |
| 2021-10-27 | 2021-10-25 | 0.440 | 378,319,038 | +500,000 | 12.13% | 166,460,377 |
| 2021-10-26 | 2021-10-22 | 0.440 | 377,819,038 | +500,000 | 12.11% | 166,240,377 |
| 2021-10-20 | 2021-10-18 | 0.435 | 377,319,038 | +588,000 | 12.10% | 164,133,782 |
| 2021-10-11 | 2021-10-07 | 0.440 | 376,731,038 | +300,000 | 12.03% | 165,761,657 |
| 2021-10-08 | 2021-10-06 | 0.440 | 376,431,038 | +112,000 | 12.02% | 165,629,657 |
| 2021-09-30 | 2021-09-28 | 0.445 | 376,319,038 | +10,000 | 12.01% | 167,461,972 |
| 2021-09-23 | 2021-09-20 | 0.445 | 376,309,038 | -28,000 | 11.94% | 167,457,522 |
| 2021-09-13 | 2021-09-09 | 0.450 | 376,337,038 | +400,000 | 11.94% | 169,351,667 |
| 2021-09-10 | 2021-09-08 | 0.450 | 375,937,038 | +252,000 | 11.93% | 169,171,667 |
| 2021-08-16 | 2021-08-12 | 0.430 | 375,685,038 | -40,000 | 11.73% | 161,544,566 |
| 2021-08-06 | 2021-08-04 | 0.435 | 375,725,038 | +40,000 | 11.73% | 163,440,392 |
| 2021-08-05 | 2021-08-03 | 0.435 | 375,685,038 | +44,000 | 11.73% | 163,422,992 |
| 2021-08-04 | 2021-08-02 | 0.435 | 375,641,038 | +264,000 | 11.72% | 163,403,852 |
| 2021-07-23 | 2021-07-21 | 0.450 | 375,377,038 | +312,000 | 11.72% | 168,919,667 |
| 2021-07-14 | 2021-07-12 | 0.450 | 375,065,038 | -3,000 | 11.71% | 168,779,267 |
| 2021-07-06 | 2021-07-02 | 0.425 | 375,068,038 | +200,000 | 11.71% | 159,403,916 |
| 2021-07-05 | 2021-06-30 | 0.430 | 374,868,038 | +200,000 | 11.70% | 161,193,256 |
| 2021-07-02 | 2021-06-29 | 0.425 | 374,668,038 | +504,000 | 11.69% | 159,233,916 |
| 2021-06-24 | 2021-06-22 | 0.440 | 374,164,038 | +220,000 | 11.68% | 164,632,177 |
| 2021-06-01 | 2021-05-28 | 0.445 | 373,944,038 | +200,000 | 11.67% | 166,405,097 |
| 2021-05-31 | 2021-05-27 | 0.440 | 373,744,038 | +192,000 | 11.67% | 164,447,377 |
| 2021-05-28 | 2021-05-26 | 0.435 | 373,552,038 | +156,000 | 11.66% | 162,495,137 |
| 2021-05-27 | 2021-05-25 | 0.435 | 373,396,038 | +280,000 | 11.65% | 162,427,277 |
| 2021-05-21 | 2021-05-18 | 0.445 | 373,116,038 | +212,000 | 11.65% | 166,036,637 |
| 2021-05-20 | 2021-05-17 | 0.445 | 372,904,038 | +108,000 | 11.64% | 165,942,297 |
| 2021-05-17 | 2021-05-13 | 0.440 | 372,796,038 | +4,000 | 11.64% | 164,030,257 |
| 2021-05-14 | 2021-05-12 | 0.440 | 372,792,038 | +300,000 | 11.64% | 164,028,497 |
| 2021-05-10 | 2021-05-06 | 0.440 | 372,492,038 | +200,000 | 11.63% | 163,896,497 |
| 2021-04-26 | 2021-04-22 | 0.440 | 372,292,038 | +600,000 | 11.62% | 163,808,497 |
| 2021-04-23 | 2021-04-21 | 0.450 | 371,692,038 | +12,000 | 11.60% | 167,261,417 |
| 2021-04-22 | 2021-04-20 | 0.445 | 371,680,038 | +244,000 | 11.60% | 165,397,617 |
| 2021-04-20 | 2021-04-16 | 0.440 | 371,436,038 | -5,000 | 11.59% | 163,431,857 |
| 2021-04-19 | 2021-04-15 | 0.440 | 371,441,038 | +800,000 | 11.59% | 163,434,057 |
| 2021-04-14 | 2021-04-12 | 0.440 | 370,641,038 | +224,000 | 11.57% | 163,082,057 |
| 2021-03-31 | 2021-03-29 | 0.445 | 370,417,038 | +16,000 | 11.56% | 164,835,582 |
| 2021-03-15 | 2021-03-11 | 0.435 | 370,401,038 | +20,000 | 11.56% | 161,124,452 |
| 2021-03-12 | 2021-03-10 | 0.435 | 370,381,038 | +1,104,000 | 11.56% | 161,115,752 |
| 2021-03-10 | 2021-03-08 | 0.435 | 369,277,038 | +10,000 | 11.53% | 160,635,512 |
| 2021-03-05 | 2021-03-03 | 0.455 | 369,267,038 | +872,000 | 11.53% | 168,016,502 |
| 2021-03-03 | 2021-03-01 | 0.465 | 368,395,038 | +160,000 | 11.50% | 171,303,693 |
| 2021-02-25 | 2021-02-23 | 0.450 | 368,235,038 | +444,000 | 11.49% | 165,705,767 |
| 2021-02-24 | 2021-02-22 | 0.450 | 367,791,038 | +308,000 | 11.48% | 165,505,967 |
| 2021-02-18 | 2021-02-16 | 0.430 | 367,483,038 | -26,000 | 11.47% | 158,017,706 |
| 2021-02-17 | 2021-02-11 | 0.425 | 367,509,038 | +444,000 | 11.47% | 156,191,341 |
| 2021-02-05 | 2021-02-03 | 0.425 | 367,065,038 | +20,000 | 11.46% | 156,002,641 |
| 2021-02-01 | 2021-01-28 | 0.425 | 367,045,038 | +188,000 | 11.46% | 155,994,141 |
| 2021-01-29 | 2021-01-27 | 0.425 | 366,857,038 | +204,000 | 11.45% | 155,914,241 |
| 2021-01-28 | 2021-01-26 | 0.425 | 366,653,038 | +600,000 | 11.44% | 155,827,541 |
| 2021-01-27 | 2021-01-25 | 0.440 | 366,053,038 | +71,000 | 11.43% | 161,063,337 |
| 2021-01-26 | 2021-01-22 | 0.435 | 365,982,038 | +352,000 | 11.42% | 159,202,187 |
| 2021-01-25 | 2021-01-21 | 0.435 | 365,630,038 | -1,600 | 11.41% | 159,049,067 |
| 2021-01-20 | 2021-01-18 | 0.430 | 365,631,638 | +288,000 | 11.41% | 157,221,604 |
| 2021-01-18 | 2021-01-14 | 0.455 | 365,343,638 | +124,000 | 11.40% | 166,231,355 |
| 2021-01-15 | 2021-01-13 | 0.425 | 365,219,638 | +8,000 | 11.40% | 155,218,346 |
| 2021-01-14 | 2021-01-12 | 0.425 | 365,211,638 | +272,000 | 11.40% | 155,214,946 |
| 2021-01-12 | 2021-01-08 | 0.430 | 364,939,638 | +324,000 | 11.39% | 156,924,044 |
| 2021-01-08 | 2021-01-06 | 0.425 | 364,615,638 | +204,000 | 11.38% | 154,961,646 |
| 2021-01-07 | 2021-01-05 | 0.420 | 364,411,638 | +272,000 | 11.37% | 153,052,888 |
| 2021-01-06 | 2021-01-04 | 0.430 | 364,139,638 | +388,000 | 11.37% | 156,580,044 |
| 2021-01-05 | 2020-12-31 | 0.425 | 363,751,638 | +196,000 | 11.35% | 154,594,446 |
| 2020-12-30 | 2020-12-28 | 0.400 | 363,555,638 | -2,000 | 11.35% | 145,422,255 |
| 2020-12-23 | 2020-12-21 | 0.400 | 363,557,638 | +4,000 | 11.35% | 145,423,055 |
| 2020-12-16 | 2020-12-14 | 0.430 | 363,553,638 | +36,000 | 11.35% | 156,328,064 |
| 2020-12-11 | 2020-12-09 | 0.415 | 363,517,638 | +32,000 | 11.35% | 150,859,820 |
| 2020-12-04 | 2020-12-02 | 0.410 | 363,485,638 | +40,000 | 11.35% | 149,029,112 |
| 2020-12-03 | 2020-12-01 | 0.410 | 363,445,638 | +4,000 | 11.34% | 149,012,712 |
| 2020-11-26 | 2020-11-24 | 0.430 | 363,441,638 | +228,000 | 11.34% | 156,279,904 |
| 2020-11-24 | 2020-11-20 | 0.430 | 363,213,638 | +180,000 | 11.34% | 156,181,864 |
| 2020-11-23 | 2020-11-19 | 0.430 | 363,033,638 | +8,000 | 11.33% | 156,104,464 |
| 2020-11-20 | 2020-11-18 | 0.435 | 363,025,638 | +60,000 | 11.33% | 157,916,153 |
| 2020-11-17 | 2020-11-13 | 0.425 | 362,965,638 | +280,000 | 11.33% | 154,260,396 |
| 2020-11-16 | 2020-11-12 | 0.430 | 362,685,638 | +296,000 | 11.32% | 155,954,824 |
| 2020-11-12 | 2020-11-10 | 0.430 | 362,389,638 | +352,000 | 11.31% | 155,827,544 |
| 2020-11-11 | 2020-11-09 | 0.420 | 362,037,638 | +60,000 | 11.30% | 152,055,808 |
| 2020-11-09 | 2020-11-05 | 0.415 | 361,977,638 | +216,000 | 11.30% | 150,220,720 |
| 2020-11-05 | 2020-11-03 | 0.405 | 361,761,638 | -4,000 | 11.29% | 146,513,463 |
| 2020-11-03 | 2020-10-30 | 0.405 | 361,765,638 | +200,000 | 11.29% | 146,515,083 |
| 2020-10-28 | 2020-10-23 | 0.400 | 361,565,638 | +32,000 | 11.29% | 144,626,255 |
| 2020-10-23 | 2020-10-21 | 0.405 | 361,533,638 | +424,000 | 11.28% | 146,421,123 |
| 2020-10-21 | 2020-10-19 | 0.405 | 361,109,638 | +40,000 | 11.27% | 146,249,403 |
| 2020-10-20 | 2020-10-16 | 0.405 | 361,069,638 | +8,000 | 11.27% | 146,233,203 |
| 2020-10-16 | 2020-10-14 | 0.405 | 361,061,638 | +112,000 | 11.27% | 146,229,963 |
| 2020-10-14 | 2020-10-09 | 0.400 | 360,949,638 | +76,000 | 11.27% | 144,379,855 |
| 2020-10-12 | 2020-10-08 | 0.405 | 360,873,638 | +124,000 | 11.26% | 146,153,823 |
| 2020-10-08 | 2020-10-06 | 0.405 | 360,749,638 | +296,000 | 11.26% | 146,103,603 |
| 2020-10-06 | 2020-09-30 | 0.405 | 360,453,638 | +460,000 | 11.25% | 145,983,723 |
| 2020-09-29 | 2020-09-25 | 0.405 | 359,993,638 | +580,000 | 11.24% | 145,797,423 |
| 2020-09-28 | 2020-09-24 | 0.400 | 359,413,638 | +600,000 | 11.22% | 143,765,455 |
| 2020-09-24 | 2020-09-22 | 0.400 | 358,813,638 | +680,000 | 11.20% | 143,525,455 |
| 2020-09-22 | 2020-09-18 | 0.415 | 358,133,638 | +648,000 | 11.18% | 148,625,460 |
| 2020-09-18 | 2020-09-16 | 0.400 | 357,485,638 | +20,000 | 11.16% | 142,994,255 |
| 2020-09-16 | 2020-09-14 | 0.400 | 357,465,638 | +12,000 | 11.16% | 142,986,255 |
| 2020-09-15 | 2020-09-11 | 0.400 | 357,453,638 | +112,000 | 11.16% | 142,981,455 |
| 2020-09-14 | 2020-09-10 | 0.410 | 357,341,638 | +500,000 | 11.15% | 146,510,072 |
| 2020-09-09 | 2020-09-07 | 0.410 | 356,841,638 | +232,000 | 11.14% | 146,305,072 |
| 2020-09-04 | 2020-09-02 | 0.410 | 356,609,638 | +164,000 | 11.13% | 146,209,952 |
| 2020-09-02 | 2020-08-31 | 0.405 | 356,445,638 | +400,000 | 11.13% | 144,360,483 |
| 2020-09-01 | 2020-08-28 | 0.410 | 356,045,638 | +40,000 | 11.11% | 145,978,712 |
| 2020-08-21 | 2020-08-19 | 0.415 | 356,005,638 | +132,000 | 11.11% | 147,742,340 |
| 2020-08-20 | 2020-08-18 | 0.415 | 355,873,638 | +16,000 | 11.11% | 147,687,560 |
| 2020-08-19 | 2020-08-17 | 0.410 | 355,857,638 | +200,000 | 11.11% | 145,901,632 |
| 2020-08-18 | 2020-08-14 | 0.415 | 355,657,638 | +172,000 | 11.10% | 147,597,920 |
| 2020-08-17 | 2020-08-13 | 0.415 | 355,485,638 | +52,000 | 11.10% | 147,526,540 |
| 2020-08-11 | 2020-08-07 | 0.415 | 355,433,638 | +20,000 | 11.09% | 147,504,960 |
| 2020-08-10 | 2020-08-06 | 0.410 | 355,413,638 | +4,000 | 11.09% | 145,719,592 |
| 2020-08-06 | 2020-08-04 | 0.410 | 355,409,638 | +124,000 | 11.09% | 145,717,952 |
| 2020-08-05 | 2020-08-03 | 0.410 | 355,285,638 | +176,000 | 11.09% | 145,667,112 |
| 2020-08-03 | 2020-07-30 | 0.410 | 355,109,638 | +600,000 | 11.08% | 145,594,952 |
| 2020-07-31 | 2020-07-29 | 0.435 | 354,509,638 | +8,000 | 11.07% | 154,211,693 |
| 2020-07-28 | 2020-07-24 | 0.415 | 354,501,638 | +133,000 | 11.06% | 147,118,180 |
| 2020-07-24 | 2020-07-22 | 0.415 | 354,368,638 | +616,000 | 11.06% | 147,062,985 |
| 2020-07-23 | 2020-07-21 | 0.420 | 353,752,638 | +104,000 | 11.04% | 148,576,108 |
| 2020-07-21 | 2020-07-17 | 0.410 | 353,648,638 | +104,000 | 11.04% | 144,995,942 |
| 2020-07-17 | 2020-07-15 | 0.415 | 353,544,638 | +84,000 | 11.04% | 146,721,025 |
| 2020-07-16 | 2020-07-14 | 0.415 | 353,460,638 | +152,000 | 11.03% | 146,686,165 |
| 2020-07-10 | 2020-07-08 | 0.430 | 353,308,638 | +190,000 | 11.03% | 151,922,714 |
| 2020-07-08 | 2020-07-06 | 0.425 | 353,118,638 | +92,000 | 11.02% | 150,075,421 |
| 2020-07-07 | 2020-07-03 | 0.410 | 353,026,638 | +204,000 | 11.02% | 144,740,922 |
| 2020-07-06 | 2020-07-02 | 0.405 | 352,822,638 | +4,000 | 11.01% | 142,893,168 |
| 2020-07-03 | 2020-06-30 | 0.400 | 352,818,638 | +212,000 | 11.01% | 141,127,455 |
| 2020-06-23 | 2020-06-19 | 0.460 | 352,606,638 | +176,000 | 11.01% | 162,199,053 |
| 2020-06-17 | 2020-06-15 | 0.420 | 352,430,638 | +180,000 | 11.00% | 148,020,868 |
| 2020-06-11 | 2020-06-09 | 0.457 | 352,250,638 | +5,263,515 | 10.99% | 160,917,298 |
| 2020-06-04 | 2020-06-02 | 0.431 | 346,987,123 | +165,490 | 10.99% | 149,706,521 |
| 2020-06-03 | 2020-06-01 | 0.426 | 346,821,633 | +689,540 | 10.99% | 147,874,708 |
| 2020-06-02 | 2020-05-29 | 0.421 | 346,132,093 | +3,940 | 10.97% | 145,823,795 |
| 2020-05-15 | 2020-05-13 | 0.431 | 346,128,153 | +137,908 | 10.97% | 149,335,921 |
| 2020-05-14 | 2020-05-12 | 0.431 | 345,990,245 | +295,518 | 10.96% | 149,276,421 |
| 2020-05-08 | 2020-05-06 | 0.437 | 345,694,727 | +220,653 | 10.95% | 150,903,614 |
| 2020-05-07 | 2020-05-05 | 0.426 | 345,474,074 | +23,641 | 10.95% | 147,300,148 |
| 2020-04-29 | 2020-04-27 | 0.416 | 345,450,433 | +23,641 | 10.95% | 143,783,162 |
| 2020-04-28 | 2020-04-24 | 0.416 | 345,426,792 | +35,462 | 10.95% | 143,773,322 |
| 2020-04-27 | 2020-04-23 | 0.411 | 345,391,330 | +59,104 | 10.94% | 142,005,409 |
| 2020-04-23 | 2020-04-21 | 0.416 | 345,332,226 | +197,011 | 10.94% | 143,733,962 |
| 2020-04-22 | 2020-04-20 | 0.416 | 345,135,215 | +27,582 | 10.94% | 143,651,962 |
| 2020-04-21 | 2020-04-17 | 0.416 | 345,107,633 | +242,324 | 10.94% | 143,640,482 |
| 2020-04-20 | 2020-04-16 | 0.416 | 344,865,309 | +311,278 | 10.93% | 143,539,622 |
| 2020-04-17 | 2020-04-15 | 0.406 | 344,554,031 | +23,642 | 10.92% | 139,912,255 |
| 2020-04-16 | 2020-04-14 | 0.437 | 344,530,389 | +200,951 | 10.92% | 150,395,354 |
| 2020-04-09 | 2020-04-07 | 0.396 | 344,329,438 | +74,865 | 10.91% | 136,325,529 |
| 2020-03-20 | 2020-03-18 | 0.431 | 344,254,573 | +295,517 | 10.91% | 148,527,571 |
| 2020-03-17 | 2020-03-13 | 0.462 | 343,959,056 | +102,446 | 10.90% | 158,875,370 |
| 2020-03-13 | 2020-03-11 | 0.487 | 343,856,610 | +86,685 | 10.90% | 167,554,866 |
| 2020-03-09 | 2020-03-05 | 0.518 | 343,769,925 | +248,234 | 10.89% | 177,982,165 |
| 2020-03-05 | 2020-03-03 | 0.518 | 343,521,691 | +82,745 | 10.88% | 177,853,646 |
| 2020-03-04 | 2020-03-02 | 0.518 | 343,438,946 | +295,518 | 10.88% | 177,810,806 |
| 2020-02-24 | 2020-02-20 | 0.548 | 343,143,428 | +480,708 | 10.87% | 188,108,264 |
| 2020-02-21 | 2020-02-19 | 0.548 | 342,662,720 | +197,011 | 10.86% | 187,844,744 |
| 2020-02-20 | 2020-02-18 | 0.548 | 342,465,709 | +118,207 | 10.85% | 187,736,745 |
| 2020-02-19 | 2020-02-17 | 0.548 | 342,347,502 | +78,805 | 10.85% | 187,671,945 |
| 2020-02-18 | 2020-02-14 | 0.548 | 342,268,697 | +51,223 | 10.85% | 187,628,744 |
| 2020-02-17 | 2020-02-13 | 0.538 | 342,217,474 | +985,057 | 10.84% | 184,126,578 |
| 2020-02-14 | 2020-02-12 | 0.548 | 341,232,417 | +19,701 | 10.81% | 187,060,665 |
| 2020-02-13 | 2020-02-11 | 0.538 | 341,212,716 | +303,398 | 10.81% | 183,585,978 |
| 2020-02-11 | 2020-02-07 | 0.538 | 340,909,318 | +370,381 | 10.80% | 183,422,738 |
| 2020-02-10 | 2020-02-06 | 0.548 | 340,538,937 | +1,461,826 | 10.79% | 186,680,505 |
| 2020-02-07 | 2020-02-05 | 0.548 | 339,077,111 | +200,951 | 10.74% | 185,879,144 |
| 2020-02-06 | 2020-02-04 | 0.538 | 338,876,160 | +551,633 | 10.74% | 182,328,818 |
| 2020-02-03 | 2020-01-30 | 0.548 | 338,324,527 | +295,517 | 10.72% | 185,466,584 |
| 2020-01-31 | 2020-01-29 | 0.548 | 338,029,010 | +181,250 | 10.71% | 185,304,584 |
| 2020-01-30 | 2020-01-24 | 0.579 | 337,847,760 | +228,534 | 10.71% | 195,494,404 |
| 2020-01-22 | 2020-01-20 | 0.579 | 337,619,226 | +661,958 | 10.70% | 195,362,164 |
| 2020-01-20 | 2020-01-16 | 0.579 | 336,957,268 | +295,518 | 10.68% | 194,979,124 |
| 2020-01-17 | 2020-01-15 | 0.568 | 336,661,750 | +90,625 | 10.67% | 191,390,437 |
| 2020-01-16 | 2020-01-14 | 0.579 | 336,571,125 | +27,582 | 10.66% | 194,755,684 |
| 2020-01-15 | 2020-01-13 | 0.579 | 336,543,543 | +86,685 | 10.66% | 194,739,723 |
| 2020-01-14 | 2020-01-10 | 0.579 | 336,456,858 | +35,462 | 10.66% | 194,689,563 |
| 2020-01-13 | 2020-01-09 | 0.579 | 336,421,396 | +35,462 | 10.66% | 194,669,043 |
| 2020-01-09 | 2020-01-07 | 0.579 | 336,385,934 | -6,157 | 10.66% | 194,648,524 |
| 2020-01-08 | 2020-01-06 | 0.579 | 336,392,091 | +299,458 | 10.66% | 194,652,086 |
| 2020-01-07 | 2020-01-03 | 0.599 | 336,092,633 | +295,517 | 10.65% | 201,302,624 |
| 2020-01-02 | 2019-12-27 | 0.579 | 335,797,116 | +791,986 | 10.64% | 194,307,806 |
| 2019-12-27 | 2019-12-20 | 0.589 | 335,005,130 | +267,936 | 10.62% | 197,250,395 |
| 2019-12-23 | 2019-12-19 | 0.589 | 334,737,194 | +63,043 | 10.61% | 197,092,635 |
| 2019-12-20 | 2019-12-18 | 0.579 | 334,674,151 | +252,175 | 10.60% | 193,658,006 |
| 2019-12-19 | 2019-12-17 | 0.589 | 334,421,976 | +409,784 | 10.60% | 196,907,035 |
| 2019-12-17 | 2019-12-13 | 0.579 | 334,012,192 | +130,028 | 10.58% | 193,274,966 |
| 2019-12-13 | 2019-12-11 | 0.589 | 333,882,164 | -1,971 | 10.58% | 196,589,195 |
| 2019-12-12 | 2019-12-10 | 0.568 | 333,884,135 | +409,784 | 10.58% | 189,811,378 |
| 2019-12-11 | 2019-12-09 | 0.568 | 333,474,351 | +216,713 | 10.57% | 189,578,418 |
| 2019-12-10 | 2019-12-06 | 0.558 | 333,257,638 | +263,995 | 10.56% | 186,072,088 |
| 2019-12-09 | 2019-12-05 | 0.568 | 332,993,643 | +145,789 | 10.55% | 189,305,138 |
| 2019-12-05 | 2019-12-03 | 0.568 | 332,847,854 | +39,402 | 10.55% | 189,222,257 |
| 2019-12-04 | 2019-12-02 | 0.568 | 332,808,452 | +299,458 | 10.55% | 189,199,857 |
| 2019-12-03 | 2019-11-29 | 0.568 | 332,508,994 | +19,701 | 10.54% | 189,029,617 |
| 2019-12-02 | 2019-11-28 | 0.568 | 332,489,293 | +11,821 | 10.54% | 189,018,417 |
| 2019-11-29 | 2019-11-27 | 0.579 | 332,477,472 | +11,820 | 10.53% | 192,386,906 |
| 2019-11-28 | 2019-11-26 | 0.579 | 332,465,652 | +19,701 | 10.53% | 192,380,066 |
| 2019-11-27 | 2019-11-25 | 0.568 | 332,445,951 | +122,148 | 10.53% | 188,993,778 |
| 2019-11-26 | 2019-11-22 | 0.568 | 332,323,803 | +342,800 | 10.53% | 188,924,337 |
| 2019-11-22 | 2019-11-20 | 0.568 | 331,981,003 | +212,772 | 10.52% | 188,729,457 |
| 2019-11-20 | 2019-11-18 | 0.568 | 331,768,231 | +3,940 | 10.51% | 188,608,497 |
| 2019-11-19 | 2019-11-15 | 0.568 | 331,764,291 | +484,648 | 10.51% | 188,606,257 |
| 2019-11-18 | 2019-11-14 | 0.568 | 331,279,643 | +390,083 | 10.50% | 188,330,738 |
| 2019-11-13 | 2019-11-11 | 0.568 | 330,889,560 | +295,517 | 10.48% | 188,108,977 |
| 2019-11-12 | 2019-11-08 | 0.599 | 330,594,043 | +985,058 | 10.48% | 198,009,244 |
| 2019-11-11 | 2019-11-07 | 0.599 | 329,608,985 | +445,246 | 10.44% | 197,419,244 |
| 2019-11-08 | 2019-11-06 | 0.599 | 329,163,739 | +362,501 | 10.43% | 197,152,564 |
| 2019-11-07 | 2019-11-05 | 0.599 | 328,801,238 | +11,821 | 10.42% | 196,935,444 |
| 2019-11-05 | 2019-11-01 | 0.579 | 328,789,417 | +90,625 | 10.42% | 190,252,826 |
| 2019-11-01 | 2019-10-30 | 0.599 | 328,698,792 | +43,343 | 10.42% | 196,874,084 |
| 2019-10-31 | 2019-10-29 | 0.579 | 328,655,449 | +784,105 | 10.41% | 190,175,306 |
| 2019-10-30 | 2019-10-28 | 0.589 | 327,871,344 | +488,589 | 10.39% | 193,050,035 |
| 2019-10-29 | 2019-10-25 | 0.589 | 327,382,755 | +228,533 | 10.37% | 192,762,355 |
| 2019-10-28 | 2019-10-24 | 0.589 | 327,154,222 | +646,198 | 10.37% | 192,627,795 |
| 2019-10-25 | 2019-10-23 | 0.568 | 326,508,024 | +843,209 | 10.35% | 185,618,097 |
| 2019-10-24 | 2019-10-22 | 0.568 | 325,664,815 | +133,968 | 10.32% | 185,138,737 |
| 2019-10-23 | 2019-10-21 | 0.568 | 325,530,847 | +299,457 | 10.31% | 185,062,577 |
| 2019-10-22 | 2019-10-18 | 0.558 | 325,231,390 | +295,518 | 10.31% | 181,590,689 |
| 2019-10-21 | 2019-10-17 | 0.568 | 324,935,872 | +25,611 | 10.30% | 184,724,337 |
| 2019-10-18 | 2019-10-16 | 0.548 | 324,910,261 | +15,761 | 10.30% | 178,113,000 |
| 2019-10-17 | 2019-10-15 | 0.558 | 324,894,500 | +323,099 | 10.29% | 181,402,588 |
| 2019-10-16 | 2019-10-14 | 0.558 | 324,571,401 | +1,371,200 | 10.28% | 181,222,188 |
| 2019-10-15 | 2019-10-11 | 0.548 | 323,200,201 | +708,847 | 10.24% | 177,175,559 |
| 2019-10-14 | 2019-10-10 | 0.538 | 322,491,354 | +157,609 | 10.22% | 173,513,143 |
| 2019-10-10 | 2019-10-08 | 0.555 | 322,333,745 | +484,649 | 10.21% | 178,853,441 |
| 2019-10-09 | 2019-10-04 | 0.555 | 321,849,096 | +4,068,749 | 10.20% | 178,584,524 |
| 2019-10-08 | 2019-10-03 | 0.545 | 317,780,347 | +214,104 | 10.19% | 173,061,583 |
| 2019-10-02 | 2019-09-27 | 0.545 | 317,566,243 | +338,674 | 10.19% | 172,944,983 |
| 2019-09-30 | 2019-09-26 | 0.555 | 317,227,569 | +681,240 | 10.17% | 176,020,176 |
| 2019-09-26 | 2019-09-24 | 0.555 | 316,546,329 | +179,069 | 10.15% | 175,642,176 |
| 2019-09-25 | 2019-09-23 | 0.555 | 316,367,260 | +245,247 | 10.15% | 175,542,816 |
| 2019-09-24 | 2019-09-20 | 0.555 | 316,122,013 | +412,636 | 10.14% | 175,406,735 |
| 2019-09-18 | 2019-09-16 | 0.545 | 315,709,377 | +393,173 | 10.13% | 171,933,743 |
| 2019-09-16 | 2019-09-12 | 0.555 | 315,316,204 | +291,960 | 10.11% | 174,959,616 |
| 2019-09-13 | 2019-09-11 | 0.555 | 315,024,244 | +155,713 | 10.10% | 174,797,616 |
| 2019-09-10 | 2019-09-06 | 0.575 | 314,868,531 | +3,892 | 10.10% | 181,182,001 |
| 2019-09-09 | 2019-09-05 | 0.545 | 314,864,639 | +681,241 | 10.10% | 171,473,703 |
| 2019-09-06 | 2019-09-04 | 0.545 | 314,183,398 | +1,311,874 | 10.08% | 171,102,702 |
| 2019-09-04 | 2019-09-02 | 0.524 | 312,871,524 | +692,918 | 10.03% | 163,958,517 |
| 2019-09-02 | 2019-08-29 | 0.555 | 312,178,606 | +291,960 | 10.01% | 173,218,656 |
| 2019-08-30 | 2019-08-28 | 0.555 | 311,886,646 | +291,960 | 10.00% | 173,056,656 |
| 2019-08-29 | 2019-08-27 | 0.555 | 311,594,686 | +1,265,161 | 9.99% | 172,894,656 |
| 2019-08-28 | 2019-08-26 | 0.586 | 310,329,525 | +144,033 | 9.95% | 181,758,914 |
| 2019-08-27 | 2019-08-23 | 0.596 | 310,185,492 | +1,058,842 | 9.95% | 184,861,827 |
| 2019-08-16 | 2019-08-14 | 0.606 | 309,126,650 | +291,960 | 9.91% | 187,407,180 |
| 2019-08-15 | 2019-08-13 | 0.617 | 308,834,690 | +42,821 | 9.91% | 190,403,573 |
| 2019-08-14 | 2019-08-12 | 0.617 | 308,791,869 | +233,568 | 9.90% | 190,377,173 |
| 2019-08-07 | 2019-08-05 | 0.637 | 308,558,301 | +560,564 | 9.90% | 196,574,279 |
| 2019-07-19 | 2019-07-17 | 0.688 | 307,997,737 | +101,212 | 9.88% | 212,041,123 |
| 2019-07-17 | 2019-07-15 | 0.688 | 307,896,525 | +159,605 | 9.87% | 211,971,443 |
| 2019-07-15 | 2019-07-11 | 0.688 | 307,736,920 | +151,820 | 9.87% | 211,861,563 |
| 2019-07-08 | 2019-07-04 | 0.688 | 307,585,100 | +31,142 | 9.86% | 211,757,043 |
| 2019-06-28 | 2019-06-26 | 0.699 | 307,553,958 | +93,427 | 9.86% | 214,895,836 |
| 2019-06-27 | 2019-06-25 | 0.688 | 307,460,531 | +206,319 | 9.86% | 211,671,283 |
| 2019-06-26 | 2019-06-24 | 0.678 | 307,254,212 | +486,600 | 9.85% | 208,372,090 |
| 2019-06-24 | 2019-06-20 | 0.699 | 306,767,612 | +311,424 | 9.84% | 214,346,396 |
| 2019-06-20 | 2019-06-18 | 0.678 | 306,456,188 | +167,390 | 9.83% | 207,830,890 |
| 2019-06-19 | 2019-06-17 | 0.678 | 306,288,798 | +11,679 | 9.82% | 207,717,370 |
| 2019-06-18 | 2019-06-14 | 0.668 | 306,277,119 | +101,213 | 9.82% | 204,562,337 |
| 2019-06-13 | 2019-06-11 | 0.678 | 306,175,906 | +731,846 | 9.82% | 207,640,810 |
| 2019-06-12 | 2019-06-10 | 0.678 | 305,444,060 | +291,960 | 9.80% | 207,144,490 |
| 2019-06-11 | 2019-06-06 | 0.668 | 305,152,100 | +346,460 | 9.79% | 203,810,937 |
| 2019-06-10 | 2019-06-05 | 0.678 | 304,805,640 | +291,960 | 9.78% | 206,711,530 |
| 2019-06-05 | 2019-06-03 | 0.707 | 304,513,680 | +7,843,534 | 9.77% | 215,185,171 |
| 2019-05-31 | 2019-05-29 | 0.696 | 296,670,146 | +329,950 | 9.77% | 206,513,530 |
| 2019-05-30 | 2019-05-28 | 0.696 | 296,340,196 | +284,440 | 9.76% | 206,283,850 |
| 2019-05-29 | 2019-05-27 | 0.717 | 296,055,756 | +9,481 | 9.75% | 212,330,876 |
| 2019-05-28 | 2019-05-24 | 0.717 | 296,046,275 | +174,457 | 9.75% | 212,324,076 |
| 2019-05-27 | 2019-05-23 | 0.717 | 295,871,818 | +284,440 | 9.74% | 212,198,956 |
| 2019-05-23 | 2019-05-21 | 0.728 | 295,587,378 | +257,892 | 9.73% | 215,112,529 |
| 2019-05-22 | 2019-05-20 | 0.728 | 295,329,486 | +1,107,419 | 9.72% | 214,924,849 |
| 2019-05-16 | 2019-05-14 | 0.717 | 294,222,067 | +94,814 | 9.69% | 211,015,756 |
| 2019-05-14 | 2019-05-09 | 0.717 | 294,127,253 | +474,066 | 9.68% | 210,947,756 |
| 2019-05-09 | 2019-05-07 | 0.728 | 293,653,187 | +568,880 | 9.67% | 213,704,929 |
| 2019-05-08 | 2019-05-06 | 0.717 | 293,084,307 | +307,195 | 9.65% | 210,199,756 |
| 2019-05-07 | 2019-05-03 | 0.738 | 292,777,112 | +948,133 | 9.64% | 216,155,302 |
| 2019-05-03 | 2019-04-30 | 0.738 | 291,828,979 | +261,685 | 9.61% | 215,455,302 |
| 2019-04-26 | 2019-04-24 | 0.738 | 291,567,294 | +474,066 | 9.60% | 215,262,101 |
| 2019-04-25 | 2019-04-23 | 0.738 | 291,093,228 | +948,133 | 9.58% | 214,912,102 |
| 2019-04-24 | 2019-04-18 | 0.728 | 290,145,095 | +462,689 | 9.55% | 211,151,929 |
| 2019-04-23 | 2019-04-17 | 0.738 | 289,682,406 | +523,370 | 9.54% | 213,870,502 |
| 2019-04-18 | 2019-04-16 | 0.738 | 289,159,036 | +974,680 | 9.52% | 213,484,101 |
| 2019-04-17 | 2019-04-15 | 0.738 | 288,184,356 | +568,880 | 9.49% | 212,764,502 |
| 2019-04-16 | 2019-04-12 | 0.749 | 287,615,476 | +37,926 | 9.47% | 215,377,995 |
| 2019-04-15 | 2019-04-11 | 0.738 | 287,577,550 | +1,190,855 | 9.47% | 212,316,501 |
| 2019-04-12 | 2019-04-10 | 0.728 | 286,386,695 | +474,066 | 9.43% | 208,416,768 |
| 2019-04-11 | 2019-04-09 | 0.738 | 285,912,629 | +113,776 | 9.41% | 211,087,302 |
| 2019-04-10 | 2019-04-08 | 0.749 | 285,798,853 | +474,067 | 9.41% | 214,017,635 |
| 2019-04-09 | 2019-04-04 | 0.738 | 285,324,786 | +811,601 | 9.39% | 210,653,301 |
| 2019-04-08 | 2019-04-03 | 0.738 | 284,513,185 | +959,511 | 9.37% | 210,054,102 |
| 2019-04-04 | 2019-04-02 | 0.738 | 283,553,674 | +557,502 | 9.33% | 209,345,702 |
| 2019-04-02 | 2019-03-29 | 0.738 | 282,996,172 | +838,150 | 9.32% | 208,934,102 |
| 2019-03-29 | 2019-03-27 | 0.728 | 282,158,022 | +474,066 | 9.29% | 205,339,369 |
| 2019-03-27 | 2019-03-25 | 0.738 | 281,683,956 | +284,440 | 9.27% | 207,965,302 |
| 2019-03-26 | 2019-03-22 | 0.749 | 281,399,516 | +474,067 | 9.26% | 210,723,235 |
| 2019-03-25 | 2019-03-21 | 0.738 | 280,925,449 | +283,492 | 9.25% | 207,405,301 |
| 2019-03-21 | 2019-03-19 | 0.738 | 280,641,957 | +633,352 | 9.24% | 207,196,001 |
| 2019-03-19 | 2019-03-15 | 0.738 | 280,008,605 | +1,422,200 | 9.22% | 206,728,402 |
| 2019-03-18 | 2019-03-14 | 0.749 | 278,586,405 | +474,066 | 9.17% | 208,616,664 |
| 2019-03-15 | 2019-03-13 | 0.749 | 278,112,339 | +45,511 | 9.16% | 208,261,665 |
| 2019-03-14 | 2019-03-12 | 0.749 | 278,066,828 | +474,066 | 9.15% | 208,227,584 |
| 2019-03-13 | 2019-03-11 | 0.749 | 277,592,762 | +189,627 | 9.14% | 207,872,585 |
| 2019-03-12 | 2019-03-08 | 0.749 | 277,403,135 | +853,320 | 9.13% | 207,730,584 |
| 2019-03-08 | 2019-03-06 | 0.759 | 276,549,815 | +356,498 | 9.10% | 210,008,367 |
| 2019-02-18 | 2019-02-14 | 0.749 | 276,193,317 | +284,440 | 9.09% | 206,824,624 |
| 2019-02-15 | 2019-02-13 | 0.749 | 275,908,877 | +147,908 | 9.08% | 206,611,624 |
| 2019-01-31 | 2019-01-29 | 0.738 | 275,760,969 | +189,627 | 9.08% | 203,592,402 |
| 2019-01-30 | 2019-01-28 | 0.749 | 275,571,342 | +94,813 | 9.07% | 206,358,864 |
| 2019-01-24 | 2019-01-22 | 0.749 | 275,476,529 | +189,627 | 9.07% | 206,287,865 |
| 2019-01-18 | 2019-01-16 | 0.738 | 275,286,902 | -5,215 | 9.06% | 203,242,401 |
| 2019-01-15 | 2019-01-11 | 0.749 | 275,292,117 | +432,349 | 9.06% | 206,149,770 |
| 2019-01-11 | 2019-01-09 | 0.738 | 274,859,768 | +386,838 | 9.05% | 202,927,051 |
| 2019-01-10 | 2019-01-08 | 0.738 | 274,472,930 | +189,627 | 9.04% | 202,641,452 |
| 2019-01-07 | 2019-01-03 | 0.749 | 274,283,303 | +189,626 | 9.03% | 205,394,329 |
| 2018-12-28 | 2018-12-24 | 0.749 | 274,093,677 | +231,345 | 9.02% | 205,252,330 |
| 2018-12-20 | 2018-12-18 | 0.738 | 273,862,332 | +341,328 | 9.02% | 202,190,651 |
| 2018-12-17 | 2018-12-13 | 0.749 | 273,521,004 | +811,601 | 9.00% | 204,823,489 |
| 2018-10-30 | 2018-10-26 | 0.728 | 272,709,403 | -1,896 | 8.98% | 198,463,174 |
| 2018-10-12 | 2018-10-10 | 0.738 | 272,711,299 | +3,793 | 8.98% | 201,340,852 |
| 2018-10-05 | 2018-10-03 | 0.767 | 272,707,506 | +2,651,323 | 8.98% | 209,123,714 |
| 2018-09-18 | 2018-09-14 | 0.746 | 270,056,183 | -22,534 | 8.98% | 201,338,051 |
| 2018-08-22 | 2018-08-20 | 0.746 | 270,078,717 | -3,568 | 8.98% | 201,354,851 |
| 2018-08-17 | 2018-08-15 | 0.735 | 270,082,285 | +108,914 | 8.98% | 198,480,976 |
| 2018-08-15 | 2018-08-13 | 0.746 | 269,973,371 | +277,919 | 8.97% | 201,276,312 |
| 2018-08-10 | 2018-08-08 | 0.756 | 269,695,452 | +548,326 | 8.97% | 203,941,527 |
| 2018-08-09 | 2018-08-07 | 0.746 | 269,147,126 | +135,204 | 8.95% | 200,660,312 |
| 2018-08-08 | 2018-08-06 | 0.746 | 269,011,922 | +41,312 | 8.94% | 200,559,512 |
| 2018-08-06 | 2018-08-02 | 0.756 | 268,970,610 | +938,915 | 8.94% | 203,393,408 |
| 2018-08-02 | 2018-07-31 | 0.767 | 268,031,695 | +187,783 | 8.91% | 205,538,104 |
| 2018-07-30 | 2018-07-26 | 0.756 | 267,843,912 | +3,756 | 8.90% | 202,541,408 |
| 2018-07-20 | 2018-07-18 | 0.756 | 267,840,156 | +431,901 | 8.90% | 202,538,567 |
| 2018-07-17 | 2018-07-13 | 0.767 | 267,408,255 | +26,290 | 8.89% | 205,060,023 |
| 2018-07-16 | 2018-07-12 | 0.767 | 267,381,965 | +270,407 | 8.89% | 205,039,863 |
| 2018-07-13 | 2018-07-11 | 0.756 | 267,111,558 | +33,801 | 8.88% | 201,987,608 |
| 2018-07-11 | 2018-07-09 | 0.756 | 267,077,757 | +3,756 | 8.88% | 201,962,047 |
| 2018-07-09 | 2018-07-05 | 0.767 | 267,074,001 | +142,715 | 8.88% | 204,803,703 |
| 2018-07-06 | 2018-07-04 | 0.756 | 266,931,286 | +247,873 | 8.87% | 201,851,287 |
| 2018-07-03 | 2018-06-28 | 0.777 | 266,683,413 | +93,892 | 8.87% | 207,344,519 |
| 2018-06-29 | 2018-06-27 | 0.756 | 266,589,521 | +886,336 | 8.86% | 201,592,847 |
| 2018-06-28 | 2018-06-26 | 0.777 | 265,703,185 | +320,357 | 8.83% | 206,582,399 |
| 2018-06-27 | 2018-06-25 | 0.799 | 265,382,828 | +413,123 | 8.82% | 211,986,291 |
| 2018-06-26 | 2018-06-22 | 0.799 | 264,969,705 | +946,426 | 8.81% | 211,656,291 |
| 2018-06-25 | 2018-06-21 | 0.809 | 264,023,279 | +930,841 | 8.78% | 213,712,295 |
| 2018-06-21 | 2018-06-19 | 0.799 | 263,092,438 | +976,472 | 8.75% | 210,156,741 |
| 2018-06-15 | 2018-06-13 | 0.820 | 262,115,966 | +574,616 | 8.71% | 214,960,120 |
| 2018-06-14 | 2018-06-12 | 0.820 | 261,541,350 | +240,362 | 8.69% | 214,488,880 |
| 2018-06-13 | 2018-06-11 | 0.831 | 261,300,988 | +7,511 | 8.69% | 217,074,770 |
| 2018-06-12 | 2018-06-08 | 0.820 | 261,293,477 | +938,915 | 8.69% | 214,285,601 |
| 2018-06-08 | 2018-06-06 | 0.820 | 260,354,562 | +1,190,544 | 8.66% | 213,515,601 |
| 2018-06-07 | 2018-06-05 | 0.849 | 259,164,018 | +420,634 | 8.62% | 220,096,465 |
| 2018-06-06 | 2018-06-04 | 0.849 | 258,743,384 | +7,703,958 | 8.60% | 219,739,240 |
| 2018-06-04 | 2018-05-31 | 0.849 | 251,039,426 | +88,172 | 8.53% | 213,196,611 |
| 2018-05-31 | 2018-05-29 | 0.838 | 250,951,254 | +36,738 | 8.53% | 210,389,400 |
| 2018-05-30 | 2018-05-28 | 0.838 | 250,914,516 | +150,626 | 8.53% | 210,358,601 |
| 2018-05-29 | 2018-05-25 | 0.838 | 250,763,890 | +91,845 | 8.52% | 210,232,321 |
| 2018-05-25 | 2018-05-23 | 0.838 | 250,672,045 | +150,626 | 8.52% | 210,155,321 |
| 2018-05-24 | 2018-05-21 | 0.838 | 250,521,419 | +110,214 | 8.51% | 210,029,041 |
| 2018-05-23 | 2018-05-18 | 0.838 | 250,411,205 | +312,274 | 8.51% | 209,936,641 |
| 2018-05-21 | 2018-05-17 | 0.849 | 250,098,931 | +918,451 | 8.50% | 212,397,890 |
| 2018-05-17 | 2018-05-15 | 0.849 | 249,180,480 | +36,738 | 8.47% | 211,617,891 |
| 2018-05-16 | 2018-05-14 | 0.838 | 249,143,742 | +576,788 | 8.47% | 208,874,041 |
| 2018-05-15 | 2018-05-11 | 0.838 | 248,566,954 | +473,921 | 8.45% | 208,390,481 |
| 2018-05-14 | 2018-05-10 | 0.817 | 248,093,033 | +176,342 | 8.43% | 202,590,741 |
| 2018-05-11 | 2018-05-09 | 0.817 | 247,916,691 | +473,921 | 8.43% | 202,446,741 |
| 2018-05-10 | 2018-05-08 | 0.817 | 247,442,770 | +183,691 | 8.41% | 202,059,741 |
| 2018-05-09 | 2018-05-07 | 0.806 | 247,259,079 | +646,590 | 8.40% | 199,217,611 |
| 2018-05-08 | 2018-05-04 | 0.817 | 246,612,489 | +150,626 | 8.38% | 201,381,741 |
| 2018-05-04 | 2018-05-02 | 0.806 | 246,461,863 | +175,424 | 8.38% | 198,575,291 |
| 2018-05-03 | 2018-04-30 | 0.817 | 246,286,439 | +481,269 | 8.37% | 201,115,491 |
| 2018-04-30 | 2018-04-26 | 0.806 | 245,805,170 | +213,080 | 8.35% | 198,046,191 |
| 2018-04-27 | 2018-04-25 | 0.806 | 245,592,090 | +360,033 | 8.35% | 197,874,511 |
| 2018-04-26 | 2018-04-24 | 0.817 | 245,232,057 | +459,226 | 8.33% | 200,254,491 |
| 2018-04-24 | 2018-04-20 | 0.817 | 244,772,831 | +525,354 | 8.32% | 199,879,491 |
| 2018-04-23 | 2018-04-19 | 0.806 | 244,247,477 | +117,562 | 8.30% | 196,791,151 |
| 2018-04-19 | 2018-04-17 | 0.806 | 244,129,915 | +124,910 | 8.30% | 196,696,431 |
| 2018-04-18 | 2018-04-16 | 0.806 | 244,005,005 | +135,930 | 8.29% | 196,595,791 |
| 2018-04-17 | 2018-04-13 | 0.817 | 243,869,075 | +14,696 | 8.29% | 199,141,491 |
| 2018-04-16 | 2018-04-12 | 0.817 | 243,854,379 | +492,290 | 8.29% | 199,129,491 |
| 2018-04-13 | 2018-04-11 | 0.817 | 243,362,089 | +69,802 | 8.27% | 198,727,491 |
| 2018-04-12 | 2018-04-10 | 0.817 | 243,292,287 | +106,540 | 8.27% | 198,670,491 |
| 2018-04-11 | 2018-04-09 | 0.817 | 243,185,747 | +477,595 | 8.26% | 198,583,491 |
| 2018-04-10 | 2018-04-06 | 0.817 | 242,708,152 | +1,377,677 | 8.25% | 198,193,491 |
| 2018-04-06 | 2018-04-03 | 0.817 | 241,330,475 | +110,215 | 8.20% | 197,068,491 |
| 2018-04-03 | 2018-03-28 | 0.817 | 241,220,260 | +1,473,196 | 8.20% | 196,978,491 |
| 2018-03-28 | 2018-03-26 | 0.806 | 239,747,064 | +591,483 | 8.15% | 193,165,151 |
| 2018-03-27 | 2018-03-23 | 0.795 | 239,155,581 | +4,592,257 | 8.13% | 190,084,691 |
| 2018-03-23 | 2018-03-21 | 0.860 | 234,563,324 | -6,314 | 7.97% | 201,758,091 |
| 2018-03-19 | 2018-03-15 | 0.838 | 234,569,638 | +379,780 | 7.97% | 196,655,584 |
| 2018-03-16 | 2018-03-14 | 0.827 | 234,189,858 | +187,365 | 7.96% | 193,787,356 |
| 2018-03-15 | 2018-03-13 | 0.827 | 234,002,493 | +459,225 | 7.95% | 193,632,315 |
| 2018-03-14 | 2018-03-12 | 0.827 | 233,543,268 | +613,526 | 7.94% | 193,252,315 |
| 2018-03-12 | 2018-03-08 | 0.817 | 232,929,742 | +440,857 | 7.92% | 190,208,521 |
| 2018-03-09 | 2018-03-07 | 0.806 | 232,488,885 | +326,968 | 7.90% | 187,317,208 |
| 2018-03-08 | 2018-03-06 | 0.806 | 232,161,917 | +231,450 | 7.89% | 187,053,768 |
| 2018-03-07 | 2018-03-05 | 0.806 | 231,930,467 | +389,424 | 7.88% | 186,867,288 |
| 2018-03-06 | 2018-03-02 | 0.806 | 231,541,043 | +146,952 | 7.87% | 186,553,528 |
| 2018-03-05 | 2018-03-01 | 0.806 | 231,394,091 | +1,186,639 | 7.86% | 186,435,128 |
| 2018-02-27 | 2018-02-23 | 0.795 | 230,207,452 | +117,562 | 7.82% | 182,972,574 |
| 2018-02-26 | 2018-02-22 | 0.795 | 230,089,890 | +238,797 | 7.82% | 182,879,134 |
| 2018-02-23 | 2018-02-21 | 0.795 | 229,851,093 | +91,846 | 7.81% | 182,689,335 |
| 2018-02-22 | 2018-02-20 | 0.784 | 229,759,247 | +11,021 | 7.81% | 180,114,740 |
| 2018-02-14 | 2018-02-12 | 0.762 | 229,748,226 | +918,452 | 7.81% | 175,103,153 |
| 2018-02-13 | 2018-02-09 | 0.773 | 228,829,774 | +36,738 | 7.78% | 176,894,627 |
| 2018-02-12 | 2018-02-08 | 0.806 | 228,793,036 | +631,894 | 7.78% | 184,339,448 |
| 2018-02-09 | 2018-02-07 | 0.817 | 228,161,142 | +1,741,384 | 7.75% | 186,314,522 |
| 2018-02-08 | 2018-02-06 | 0.784 | 226,419,758 | +1,873,641 | 7.69% | 177,496,821 |
| 2018-02-06 | 2018-02-02 | 0.838 | 224,546,117 | +44,729 | 7.63% | 188,252,189 |
| 2018-02-02 | 2018-01-31 | 0.838 | 224,501,388 | +951,516 | 7.63% | 188,214,690 |
| 2018-01-31 | 2018-01-29 | 0.849 | 223,549,872 | +923,044 | 7.60% | 189,850,956 |
| 2018-01-30 | 2018-01-26 | 0.838 | 222,626,828 | +712,718 | 7.57% | 186,643,119 |
| 2018-01-29 | 2018-01-25 | 0.827 | 221,914,110 | +3,005,173 | 7.54% | 183,629,423 |
| 2018-01-26 | 2018-01-24 | 0.838 | 218,908,937 | +180,017 | 7.44% | 183,526,160 |
| 2018-01-25 | 2018-01-23 | 0.838 | 218,728,920 | +598,830 | 7.43% | 183,375,240 |
| 2018-01-24 | 2018-01-22 | 0.838 | 218,130,090 | +275,536 | 7.41% | 182,873,200 |
| 2018-01-23 | 2018-01-19 | 0.838 | 217,854,554 | +1,903,031 | 7.40% | 182,642,200 |
| 2018-01-22 | 2018-01-18 | 0.838 | 215,951,523 | +64,135 | 7.34% | 181,046,760 |
| 2018-01-19 | 2018-01-17 | 0.838 | 215,887,388 | +1,058,056 | 7.34% | 180,992,991 |
| 2018-01-18 | 2018-01-16 | 0.838 | 214,829,332 | +565,766 | 7.30% | 180,105,951 |
| 2018-01-17 | 2018-01-15 | 0.838 | 214,263,566 | +631,895 | 7.28% | 179,631,632 |
| 2018-01-16 | 2018-01-12 | 0.838 | 213,631,671 | +918,451 | 7.26% | 179,101,871 |
| 2018-01-15 | 2018-01-11 | 0.838 | 212,713,220 | +914,778 | 7.23% | 178,331,872 |
| 2018-01-12 | 2018-01-10 | 0.838 | 211,798,442 | +36,738 | 7.20% | 177,564,951 |
| 2018-01-09 | 2018-01-05 | 0.817 | 211,761,704 | +378,402 | 7.20% | 172,922,875 |
| 2018-01-08 | 2018-01-04 | 0.817 | 211,383,302 | +631,895 | 7.18% | 172,613,875 |
| 2018-01-05 | 2018-01-03 | 0.817 | 210,751,407 | +146,952 | 7.16% | 172,097,875 |
| 2018-01-04 | 2018-01-02 | 0.827 | 210,604,455 | +1,952,785 | 7.16% | 174,270,913 |
| 2018-01-03 | 2017-12-29 | 0.806 | 208,651,670 | +1,061,730 | 7.09% | 168,111,470 |
| 2018-01-02 | 2017-12-28 | 0.817 | 207,589,940 | +95,519 | 7.05% | 169,516,246 |
| 2017-12-29 | 2017-12-27 | 0.817 | 207,494,421 | +551,071 | 7.05% | 169,438,246 |
| 2017-12-28 | 2017-12-22 | 0.806 | 206,943,350 | +315,947 | 7.03% | 166,735,070 |
| 2017-12-27 | 2017-12-21 | 0.806 | 206,627,403 | +955,190 | 7.02% | 166,480,510 |
| 2017-12-22 | 2017-12-20 | 0.795 | 205,672,213 | +58,781 | 6.99% | 163,471,573 |
| 2017-12-21 | 2017-12-19 | 0.806 | 205,613,432 | +33,064 | 6.99% | 165,663,550 |
| 2017-12-20 | 2017-12-18 | 0.806 | 205,580,368 | +84,497 | 6.99% | 165,636,910 |
| 2017-12-19 | 2017-12-15 | 0.806 | 205,495,871 | +40,412 | 6.98% | 165,568,830 |
| 2017-12-18 | 2017-12-14 | 0.806 | 205,455,459 | +135,931 | 6.98% | 165,536,270 |
| 2017-12-15 | 2017-12-13 | 0.795 | 205,319,528 | +804,564 | 6.98% | 163,191,253 |
| 2017-12-14 | 2017-12-12 | 0.795 | 204,514,964 | +723,739 | 6.95% | 162,551,773 |
| 2017-12-13 | 2017-12-11 | 0.784 | 203,791,225 | +55,108 | 6.93% | 159,757,677 |
| 2017-12-12 | 2017-12-08 | 0.784 | 203,736,117 | +1,326,244 | 6.92% | 159,714,476 |
| 2017-12-11 | 2017-12-07 | 0.784 | 202,409,873 | +880,795 | 6.88% | 158,674,796 |
| 2017-12-08 | 2017-12-06 | 0.784 | 201,529,078 | +2,887,611 | 6.85% | 157,984,316 |
| 2017-12-07 | 2017-12-05 | 0.806 | 198,641,467 | +165,321 | 6.75% | 160,046,210 |
| 2017-12-05 | 2017-12-01 | 0.806 | 198,476,146 | +1,182,966 | 6.75% | 159,913,010 |
| 2017-12-04 | 2017-11-30 | 0.806 | 197,293,180 | +1,983,855 | 6.70% | 158,959,890 |
| 2017-12-01 | 2017-11-29 | 0.817 | 195,309,325 | +705,371 | 6.64% | 159,487,997 |
| 2017-11-29 | 2017-11-27 | 0.806 | 194,603,954 | +1,212,356 | 6.61% | 156,793,170 |
| 2017-11-28 | 2017-11-24 | 0.806 | 193,391,598 | +771,499 | 6.57% | 155,816,370 |
| 2017-11-27 | 2017-11-23 | 0.806 | 192,620,099 | +84,498 | 6.55% | 155,194,770 |
| 2017-11-24 | 2017-11-22 | 0.806 | 192,535,601 | +253,493 | 6.54% | 155,126,690 |
| 2017-11-23 | 2017-11-21 | 0.806 | 192,282,108 | +2,753,517 | 6.53% | 154,922,450 |
| 2017-11-22 | 2017-11-20 | 0.795 | 189,528,591 | +2,296,129 | 6.44% | 150,640,363 |
| 2017-11-21 | 2017-11-17 | 0.806 | 187,232,462 | +2,369,605 | 6.36% | 150,853,930 |
| 2017-11-20 | 2017-11-16 | 0.806 | 184,862,857 | +1,362,982 | 6.28% | 148,944,730 |
| 2017-11-16 | 2017-11-14 | 0.827 | 183,499,875 | +3,045,585 | 6.24% | 151,842,423 |
| 2017-11-15 | 2017-11-13 | 0.817 | 180,454,290 | +2,406,343 | 6.13% | 147,357,497 |
| 2017-11-14 | 2017-11-10 | 0.827 | 178,047,947 | +1,283,077 | 6.05% | 147,331,063 |
| 2017-11-13 | 2017-11-09 | 0.817 | 176,764,870 | +903,756 | 6.01% | 144,344,747 |
| 2017-11-10 | 2017-11-08 | 0.817 | 175,861,114 | +143,279 | 5.98% | 143,606,747 |
| 2017-11-09 | 2017-11-07 | 0.817 | 175,717,835 | +1,267,463 | 5.97% | 143,489,746 |
| 2017-11-07 | 2017-11-03 | 0.806 | 174,450,372 | +466,573 | 5.93% | 140,555,350 |
| 2017-11-06 | 2017-11-02 | 0.817 | 173,983,799 | +2,522,987 | 5.91% | 142,073,747 |
| 2017-11-03 | 2017-11-01 | 0.806 | 171,460,812 | +2,435,733 | 5.83% | 138,146,650 |
| 2017-11-02 | 2017-10-31 | 0.806 | 169,025,079 | +2,828,831 | 5.74% | 136,184,170 |
| 2017-11-01 | 2017-10-30 | 0.795 | 166,196,248 | +918,451 | 5.65% | 132,095,443 |
| 2017-10-31 | 2017-10-27 | 0.806 | 165,277,797 | +1,278,485 | 5.62% | 133,164,970 |
| 2017-10-30 | 2017-10-26 | 0.806 | 163,999,312 | +918,451 | 5.57% | 132,134,890 |
| 2017-10-27 | 2017-10-25 | 0.806 | 163,080,861 | +1,601,780 | 5.54% | 131,394,890 |
| 2017-10-26 | 2017-10-24 | 0.806 | 161,479,081 | +918,451 | 5.49% | 130,104,330 |
| 2017-10-25 | 2017-10-23 | 0.806 | 160,560,630 | +1,098,468 | 5.46% | 129,364,330 |
| 2017-10-24 | 2017-10-20 | 0.806 | 159,462,162 | +1,645,865 | 5.42% | 128,479,290 |
| 2017-10-23 | 2017-10-19 | 0.795 | 157,816,297 | +1,554,020 | 5.36% | 125,434,924 |
| 2017-10-20 | 2017-10-18 | 0.806 | 156,262,277 | +1,028,666 | 5.31% | 125,901,130 |
| 2017-10-19 | 2017-10-17 | 0.806 | 155,233,611 | +988,254 | 5.28% | 125,072,330 |
| 2017-10-18 | 2017-10-16 | 0.795 | 154,245,357 | +3,214,580 | 5.24% | 122,596,683 |
| 2017-10-17 | 2017-10-13 | 0.795 | 151,030,777 | +797,216 | 5.13% | 120,041,684 |
| 2017-10-16 | 2017-10-12 | 0.795 | 150,233,561 | +437,183 | 5.11% | 119,408,043 |
| 2017-10-13 | 2017-10-11 | 0.795 | 149,796,378 | +1,032,340 | 5.09% | 119,060,563 |
| 2017-10-12 | 2017-10-10 | 0.806 | 148,764,038 | +911,104 | 5.06% | 119,859,770 |
| 2017-10-11 | 2017-10-09 | 0.784 | 147,852,934 | +2,538,600 | 5.02% | 115,906,076 |
| 2017-10-10 | 2017-10-06 | 0.784 | 145,314,334 | +2,755,354 | 4.94% | 113,915,996 |
| 2017-10-09 | 2017-10-04 | 0.773 | 142,558,980 | +505,149 | 4.84% | 110,203,830 |
| 2017-10-06 | 2017-10-03 | 0.780 | 142,053,831 | +11,021 | 4.83% | 110,827,952 |
| 2017-10-04 | 2017-09-29 | 0.780 | 142,042,810 | +1,300,392 | 4.83% | 110,819,353 |
| 2017-09-29 | 2017-09-27 | 0.791 | 140,742,418 | +294,854 | 4.83% | 111,351,357 |
| 2017-09-28 | 2017-09-26 | 0.758 | 140,447,564 | -10,921 | 4.82% | 106,488,157 |
| 2017-09-25 | 2017-09-21 | 0.769 | 140,458,485 | -136,506 | 4.82% | 108,039,864 |
| 2017-09-22 | 2017-09-20 | 0.780 | 140,594,991 | +895,482 | 4.82% | 109,689,790 |
| 2017-09-21 | 2017-09-19 | 0.780 | 139,699,509 | +702,554 | 4.79% | 108,991,150 |
| 2017-09-19 | 2017-09-15 | 0.769 | 138,996,955 | +1,186,696 | 4.77% | 106,915,663 |
| 2017-09-18 | 2017-09-14 | 0.769 | 137,810,259 | +1,183,056 | 4.73% | 106,002,863 |
| 2017-09-15 | 2017-09-13 | 0.769 | 136,627,203 | +80,084 | 4.69% | 105,092,863 |
| 2017-09-14 | 2017-09-12 | 0.769 | 136,547,119 | +1,820,086 | 4.68% | 105,031,263 |
| 2017-09-12 | 2017-09-08 | 0.769 | 134,727,033 | +626,110 | 4.62% | 103,631,264 |
| 2017-09-07 | 2017-09-05 | 0.747 | 134,100,923 | +283,933 | 4.60% | 100,202,530 |
| 2017-09-06 | 2017-09-04 | 0.747 | 133,816,990 | +65,523 | 4.59% | 99,990,370 |
| 2017-09-01 | 2017-08-30 | 0.758 | 133,751,467 | +364,018 | 4.59% | 101,411,137 |
| 2017-08-30 | 2017-08-28 | 0.747 | 133,387,449 | +1,368,705 | 4.57% | 99,669,410 |
| 2017-08-29 | 2017-08-25 | 0.758 | 132,018,744 | +374,937 | 4.53% | 100,097,377 |
| 2017-08-28 | 2017-08-24 | 0.747 | 131,643,807 | +98,285 | 4.52% | 98,366,530 |
| 2017-08-25 | 2017-08-22 | 0.758 | 131,545,522 | +87,364 | 4.51% | 99,738,577 |
| 2017-08-24 | 2017-08-21 | 0.725 | 131,458,158 | +1,812,806 | 4.51% | 95,338,757 |
| 2017-08-22 | 2017-08-18 | 0.725 | 129,645,352 | +793,558 | 4.45% | 94,024,037 |
| 2017-08-17 | 2017-08-15 | 0.747 | 128,851,794 | +1,958,413 | 4.42% | 96,280,290 |
| 2017-08-16 | 2017-08-14 | 0.725 | 126,893,381 | +1,230,378 | 4.35% | 92,028,197 |
| 2017-08-15 | 2017-08-11 | 0.714 | 125,663,003 | +1,747,283 | 4.31% | 89,755,030 |
| 2017-08-14 | 2017-08-10 | 0.736 | 123,915,720 | +910,043 | 4.25% | 91,230,324 |
| 2017-08-11 | 2017-08-09 | 0.747 | 123,005,677 | +3,814,901 | 4.22% | 91,911,970 |
| 2017-08-10 | 2017-08-08 | 0.758 | 119,190,776 | +4,805,028 | 4.09% | 90,371,137 |
| 2017-08-09 | 2017-08-07 | 0.791 | 114,385,748 | +910,043 | 3.92% | 90,498,717 |
| 2017-08-08 | 2017-08-04 | 0.780 | 113,475,705 | +7,280,345 | 3.89% | 88,531,790 |
| 2017-08-07 | 2017-08-03 | 0.813 | 106,195,360 | +3,086,867 | 3.64% | 86,352,570 |
| 2017-08-04 | 2017-08-02 | 0.802 | 103,108,493 | +3,727,537 | 3.54% | 82,709,483 |
| 2017-08-03 | 2017-08-01 | 0.802 | 99,380,956 | +5,387,455 | 3.41% | 79,719,403 |
| 2017-08-02 | 2017-07-31 | 0.813 | 93,993,501 | +1,605,316 | 3.22% | 76,430,650 |
| 2017-08-01 | 2017-07-28 | 0.802 | 92,388,185 | +1,004,688 | 3.17% | 74,110,084 |
| 2017-07-31 | 2017-07-27 | 0.802 | 91,383,497 | +371,298 | 3.13% | 73,304,163 |
| 2017-07-28 | 2017-07-26 | 0.813 | 91,012,199 | +40,042 | 3.12% | 74,006,410 |
| 2017-07-27 | 2017-07-25 | 0.813 | 90,972,157 | +910,043 | 3.12% | 73,973,850 |
| 2017-07-26 | 2017-07-24 | 0.813 | 90,062,114 | +498,703 | 3.09% | 73,233,850 |
| 2017-07-25 | 2017-07-21 | 0.813 | 89,563,411 | +422,260 | 3.07% | 72,828,330 |
| 2017-07-21 | 2017-07-19 | 0.813 | 89,141,151 | +519,635 | 3.06% | 72,484,970 |
| 2017-07-20 | 2017-07-18 | 0.791 | 88,621,516 | -61,883 | 3.04% | 70,114,797 |
| 2017-07-19 | 2017-07-17 | 0.802 | 88,683,399 | +910,043 | 3.04% | 71,138,253 |
| 2017-07-18 | 2017-07-14 | 0.791 | 87,773,356 | +269,373 | 3.01% | 69,443,757 |
| 2017-07-17 | 2017-07-13 | 0.802 | 87,503,983 | +735,315 | 3.00% | 70,192,173 |
| 2017-07-11 | 2017-07-07 | 0.791 | 86,768,668 | +910,043 | 2.98% | 68,648,877 |
| 2017-07-10 | 2017-07-06 | 0.791 | 85,858,625 | +1,236,749 | 2.94% | 67,928,877 |
| 2017-07-06 | 2017-07-04 | 0.791 | 84,621,876 | +910,043 | 2.90% | 66,950,396 |
| 2017-07-05 | 2017-07-03 | 0.791 | 83,711,833 | +309,415 | 2.87% | 66,230,397 |
| 2017-07-04 | 2017-06-30 | 0.802 | 83,402,418 | +491,423 | 2.86% | 66,902,063 |
| 2017-06-30 | 2017-06-28 | 0.791 | 82,910,995 | +18,201 | 2.84% | 65,596,797 |
| 2017-06-29 | 2017-06-27 | 0.802 | 82,892,794 | -25,481 | 2.84% | 66,493,263 |
| 2017-06-23 | 2017-06-21 | 0.857 | 82,918,275 | -43,682 | 2.84% | 71,069,436 |
| 2017-06-22 | 2017-06-20 | 0.846 | 82,961,957 | -91,005 | 2.85% | 70,195,249 |
| 2017-06-21 | 2017-06-19 | 0.824 | 83,052,962 | +844,520 | 2.85% | 68,446,997 |
| 2017-06-20 | 2017-06-16 | 0.802 | 82,208,442 | +717,114 | 2.82% | 65,944,303 |
| 2017-06-19 | 2017-06-15 | 0.780 | 81,491,328 | -313,055 | 2.79% | 63,578,130 |
| 2017-06-16 | 2017-06-14 | 0.791 | 81,804,383 | +753,516 | 2.81% | 64,721,277 |
| 2017-06-15 | 2017-06-13 | 0.791 | 81,050,867 | +1,241,299 | 2.78% | 64,125,117 |
| 2017-06-14 | 2017-06-12 | 0.780 | 79,809,568 | +1,874,689 | 2.74% | 62,266,050 |
| 2017-06-13 | 2017-06-09 | 0.791 | 77,934,879 | +2,336,991 | 2.67% | 61,659,837 |
| 2017-06-12 | 2017-06-08 | 0.818 | 75,597,888 | +2,453,476 | 2.59% | 61,801,418 |
| 2017-06-09 | 2017-06-07 | 0.806 | 73,144,412 | +3,258,651 | 2.51% | 58,976,577 |
| 2017-06-08 | 2017-06-06 | 0.806 | 69,885,761 | +87,510 | 2.44% | 56,349,117 |
| 2017-06-07 | 2017-06-05 | 0.784 | 69,798,251 | +1,412,670 | 2.44% | 54,715,264 |
| 2017-06-06 | 2017-06-02 | 0.784 | 68,385,581 | +1,232,291 | 2.39% | 53,607,863 |
| 2017-06-05 | 2017-06-01 | 0.762 | 67,153,290 | +1,357,305 | 2.35% | 51,137,810 |
| 2017-06-02 | 2017-05-31 | 0.750 | 65,795,985 | +2,527,982 | 2.30% | 49,367,384 |
| 2017-06-01 | 2017-05-29 | 0.773 | 63,268,003 | +842,958 | 2.21% | 48,887,647 |
| 2017-05-29 | 2017-05-25 | 0.750 | 62,425,045 | +382,189 | 2.18% | 46,838,134 |
| 2017-05-26 | 2017-05-24 | 0.750 | 62,042,856 | +1,318,015 | 2.17% | 46,551,374 |
| 2017-05-25 | 2017-05-23 | 0.762 | 60,724,841 | +1,114,420 | 2.12% | 46,242,490 |
| 2017-05-24 | 2017-05-22 | 0.773 | 59,610,421 | +89,296 | 2.08% | 46,061,407 |
| 2017-05-23 | 2017-05-19 | 0.773 | 59,521,125 | -71,437 | 2.08% | 45,992,407 |
| 2017-05-22 | 2017-05-18 | 0.784 | 59,592,562 | -789,380 | 2.08% | 46,714,963 |
| 2017-05-19 | 2017-05-17 | 0.762 | 60,381,942 | +1,535,898 | 2.11% | 45,981,370 |
| 2017-05-18 | 2017-05-16 | 0.694 | 58,846,044 | +767,950 | 2.06% | 40,857,791 |
| 2017-05-17 | 2017-05-15 | 0.683 | 58,078,094 | +496,488 | 2.03% | 39,674,193 |
| 2017-05-16 | 2017-05-12 | 0.694 | 57,581,606 | +96,440 | 2.01% | 39,979,870 |
| 2017-05-15 | 2017-05-11 | 0.694 | 57,485,166 | -32,147 | 2.01% | 39,912,910 |
| 2017-05-11 | 2017-05-09 | 0.683 | 57,517,313 | +446,482 | 2.01% | 39,291,114 |
| 2017-05-09 | 2017-05-05 | 0.672 | 57,070,831 | +196,452 | 1.99% | 38,346,997 |
| 2017-05-08 | 2017-05-04 | 0.683 | 56,874,379 | +250,030 | 1.99% | 38,851,914 |
| 2017-04-28 | 2017-04-26 | 0.672 | 56,624,349 | +1,146,566 | 1.98% | 38,046,997 |
| 2017-04-27 | 2017-04-25 | 0.672 | 55,477,783 | -51,791 | 1.94% | 37,276,598 |
| 2017-04-24 | 2017-04-20 | 0.672 | 55,529,574 | +1,082,272 | 1.94% | 37,311,397 |
| 2017-04-21 | 2017-04-19 | 0.650 | 54,447,302 | +882,249 | 1.90% | 35,364,724 |
| 2017-04-20 | 2017-04-18 | 0.661 | 53,565,053 | +446,482 | 1.87% | 35,391,541 |
| 2017-04-18 | 2017-04-12 | 0.672 | 53,118,571 | -44,648 | 1.86% | 35,691,397 |
| 2017-04-11 | 2017-04-07 | 0.650 | 53,163,219 | +260,745 | 1.86% | 34,530,684 |
| 2017-04-07 | 2017-04-05 | 0.638 | 52,902,474 | +185,737 | 1.85% | 33,768,888 |
| 2017-04-06 | 2017-04-03 | 0.650 | 52,716,737 | +1,518,039 | 1.84% | 34,240,684 |
| 2017-04-03 | 2017-03-30 | 0.638 | 51,198,698 | +267,890 | 1.79% | 32,681,328 |
| 2017-03-29 | 2017-03-27 | 0.638 | 50,930,808 | +446,482 | 1.78% | 32,510,327 |
| 2017-03-28 | 2017-03-24 | 0.650 | 50,484,326 | -64,294 | 1.76% | 32,790,684 |
| 2017-03-27 | 2017-03-23 | 0.638 | 50,548,620 | -17,859 | 1.77% | 32,266,368 |
| 2017-03-24 | 2017-03-22 | 0.627 | 50,566,479 | -964,401 | 1.77% | 31,711,491 |
| 2017-03-23 | 2017-03-21 | 0.638 | 51,530,880 | -1,818,076 | 1.80% | 32,893,367 |
| 2017-03-21 | 2017-03-17 | 0.650 | 53,348,956 | +532,207 | 1.86% | 34,651,324 |
| 2017-03-16 | 2017-03-14 | 0.638 | 52,816,749 | -446,482 | 1.85% | 33,714,167 |
| 2017-03-09 | 2017-03-07 | 0.627 | 53,263,231 | -89,297 | 1.86% | 33,402,691 |
| 2017-03-07 | 2017-03-03 | 0.616 | 53,352,528 | +1,953,806 | 1.86% | 32,861,214 |
| 2017-03-03 | 2017-03-01 | 0.638 | 51,398,722 | -267,889 | 1.80% | 32,809,008 |
| 2017-02-23 | 2017-02-21 | 0.627 | 51,666,611 | -1,786 | 1.81% | 32,401,411 |
| 2017-02-21 | 2017-02-17 | 0.627 | 51,668,397 | +446,482 | 1.81% | 32,402,531 |
| 2017-02-15 | 2017-02-13 | 0.627 | 51,221,915 | -1,786 | 1.79% | 32,122,531 |
| 2017-02-14 | 2017-02-10 | 0.627 | 51,223,701 | -357,185 | 1.79% | 32,123,651 |
| 2017-02-10 | 2017-02-08 | 0.616 | 51,580,886 | +446,482 | 1.80% | 31,770,014 |
| 2017-02-09 | 2017-02-07 | 0.616 | 51,134,404 | -8,930 | 1.79% | 31,495,014 |
| 2017-02-03 | 2017-02-01 | 0.605 | 51,143,334 | -267,889 | 1.79% | 30,927,778 |
| 2017-02-02 | 2017-01-27 | 0.605 | 51,411,223 | -160,734 | 1.80% | 31,089,777 |
| 2017-01-20 | 2017-01-18 | 0.594 | 51,571,957 | -446,482 | 1.80% | 30,609,441 |
| 2017-01-12 | 2017-01-10 | 0.594 | 52,018,439 | -1,175,141 | 1.82% | 30,874,441 |
| 2017-01-06 | 2017-01-04 | 0.605 | 53,193,580 | -475,057 | 1.86% | 32,167,618 |
| 2017-01-03 | 2016-12-29 | 0.594 | 53,668,637 | -357 | 1.88% | 31,853,881 |
| 2016-12-29 | 2016-12-23 | 0.594 | 53,668,994 | +8,930 | 1.88% | 31,854,093 |
| 2016-12-05 | 2016-12-01 | 0.605 | 53,660,064 | -536 | 1.88% | 32,449,713 |
| 2016-11-04 | 2016-11-02 | 0.582 | 53,660,600 | +446,482 | 1.88% | 31,248,184 |
| 2016-11-03 | 2016-11-01 | 0.582 | 53,214,118 | +442,910 | 1.86% | 30,988,184 |
| 2016-11-02 | 2016-10-31 | 0.582 | 52,771,208 | +267,889 | 1.84% | 30,730,264 |
| 2016-11-01 | 2016-10-28 | 0.582 | 52,503,319 | +446,483 | 1.84% | 30,574,265 |
| 2016-10-31 | 2016-10-27 | 0.594 | 52,056,836 | +55,810 | 1.82% | 30,897,231 |
| 2016-10-20 | 2016-10-18 | 0.594 | 52,001,026 | +14,287 | 1.82% | 30,864,106 |
| 2016-10-17 | 2016-10-13 | 0.571 | 51,986,739 | -260,745 | 1.82% | 29,691,263 |
| 2016-10-14 | 2016-10-12 | 0.582 | 52,247,484 | +267,889 | 1.83% | 30,425,284 |
| 2016-10-13 | 2016-10-11 | 0.594 | 51,979,595 | -9,823 | 1.82% | 30,851,386 |
| 2016-10-11 | 2016-10-06 | 0.594 | 51,989,418 | +446,483 | 1.82% | 30,857,216 |
| 2016-10-06 | 2016-10-04 | 0.601 | 51,542,935 | +492,916 | 1.80% | 30,960,233 |
| 2016-10-05 | 2016-10-03 | 0.589 | 51,050,019 | +606,821 | 1.78% | 30,085,585 |
| 2016-10-04 | 2016-09-30 | 0.589 | 50,443,198 | +264,705 | 1.78% | 29,727,964 |
| 2016-09-29 | 2016-09-27 | 0.589 | 50,178,493 | -7,059 | 1.78% | 29,571,964 |
| 2016-09-28 | 2016-09-26 | 0.578 | 50,185,552 | +441,175 | 1.78% | 29,007,353 |
| 2016-09-26 | 2016-09-22 | 0.589 | 49,744,377 | -3,974,104 | 1.76% | 29,316,124 |
| 2016-09-14 | 2016-09-12 | 0.589 | 53,718,481 | -3,529 | 1.90% | 31,658,204 |
| 2016-09-12 | 2016-09-08 | 0.623 | 53,722,010 | -3,901,751 | 1.90% | 33,486,839 |
| 2016-09-02 | 2016-08-31 | 0.567 | 57,623,761 | -137,646 | 2.04% | 32,653,581 |
| 2016-09-01 | 2016-08-30 | 0.567 | 57,761,407 | -24,706 | 2.04% | 32,731,581 |
| 2016-08-26 | 2016-08-24 | 0.567 | 57,786,113 | -84,706 | 2.04% | 32,745,581 |
| 2016-08-24 | 2016-08-22 | 0.561 | 57,870,819 | +261,176 | 2.05% | 32,465,645 |
| 2016-08-22 | 2016-08-18 | 0.555 | 57,609,643 | +352,940 | 2.04% | 31,992,669 |
| 2016-08-19 | 2016-08-17 | 0.555 | 57,256,703 | +374,116 | 2.03% | 31,796,669 |
| 2016-08-17 | 2016-08-15 | 0.555 | 56,882,587 | +134,117 | 2.01% | 31,588,909 |
| 2016-08-16 | 2016-08-12 | 0.555 | 56,748,470 | -148,235 | 2.01% | 31,514,429 |
| 2016-08-12 | 2016-08-10 | 0.555 | 56,896,705 | +183,529 | 2.01% | 31,596,750 |
| 2016-08-11 | 2016-08-09 | 0.555 | 56,713,176 | +412,940 | 2.01% | 31,494,829 |
| 2016-08-09 | 2016-08-05 | 0.555 | 56,300,236 | +808,232 | 1.99% | 31,265,509 |
| 2016-08-08 | 2016-08-04 | 0.555 | 55,492,004 | +222,352 | 1.96% | 30,816,670 |
| 2016-07-05 | 2016-06-30 | 0.527 | 55,269,652 | +444,705 | 1.96% | 29,127,211 |
| 2016-06-15 | 2016-06-13 | 0.533 | 54,824,947 | -490,587 | 1.94% | 29,203,526 |
| 2016-06-13 | 2016-06-08 | 0.521 | 55,315,534 | +910,585 | 1.96% | 28,837,935 |
| 2016-06-06 | 2016-06-02 | 0.549 | 54,404,949 | +1,491,617 | 1.92% | 29,849,899 |
| 2016-05-27 | 2016-05-25 | 0.531 | 52,913,332 | +171,326 | 1.93% | 28,104,969 |
| 2016-05-17 | 2016-05-13 | 0.537 | 52,742,006 | +188,459 | 1.92% | 28,321,815 |
| 2016-05-13 | 2016-05-11 | 0.549 | 52,553,547 | +188,459 | 1.91% | 28,834,106 |
| 2016-05-12 | 2016-05-10 | 0.549 | 52,365,088 | -267,269 | 1.91% | 28,730,706 |
| 2016-04-26 | 2016-04-22 | 0.554 | 52,632,357 | +171,326 | 1.92% | 29,184,552 |
| 2016-04-25 | 2016-04-21 | 0.554 | 52,461,031 | +140,487 | 1.91% | 29,089,552 |
| 2016-04-15 | 2016-04-13 | 0.554 | 52,320,544 | +171,326 | 1.91% | 29,011,652 |
| 2016-03-31 | 2016-03-29 | 0.554 | 52,149,218 | +20,560 | 1.90% | 28,916,652 |
| 2016-03-24 | 2016-03-22 | 0.554 | 52,128,658 | +116,501 | 1.90% | 28,905,252 |
| 2016-03-18 | 2016-03-16 | 0.560 | 52,012,157 | +137,061 | 1.90% | 29,144,238 |
| 2016-03-11 | 2016-03-09 | 0.560 | 51,875,096 | -116,502 | 1.89% | 29,067,438 |
| 2016-02-26 | 2016-02-24 | 0.525 | 51,991,598 | +171,326 | 1.89% | 27,311,923 |
| 2016-02-25 | 2016-02-23 | 0.525 | 51,820,272 | +685,305 | 1.89% | 27,221,923 |
| 2016-02-24 | 2016-02-22 | 0.531 | 51,134,967 | +171,326 | 1.86% | 27,160,389 |
| 2016-01-26 | 2016-01-22 | 0.519 | 50,963,641 | +469,433 | 1.86% | 26,474,457 |
| 2016-01-22 | 2016-01-20 | 0.531 | 50,494,208 | +1,089,634 | 1.84% | 26,820,049 |
| 2016-01-19 | 2016-01-15 | 0.554 | 49,404,574 | +479,713 | 1.80% | 27,394,752 |
| 2016-01-13 | 2016-01-11 | 0.566 | 48,924,861 | +685,304 | 1.78% | 27,699,883 |
| 2016-01-12 | 2016-01-08 | 0.584 | 48,239,557 | +78,810 | 1.76% | 28,156,581 |
| 2016-01-11 | 2016-01-07 | 0.584 | 48,160,747 | -51,398 | 1.75% | 28,110,581 |
| 2016-01-07 | 2016-01-05 | 0.607 | 48,212,145 | +428,315 | 1.76% | 29,266,204 |
| 2015-12-29 | 2015-12-24 | 0.619 | 47,783,830 | +428,315 | 1.74% | 29,564,016 |
| 2015-12-16 | 2015-12-14 | 0.584 | 47,355,515 | +322,093 | 1.73% | 27,640,581 |
| 2015-12-15 | 2015-12-11 | 0.584 | 47,033,422 | +856,630 | 1.71% | 27,452,581 |
| 2015-12-14 | 2015-12-10 | 0.595 | 46,176,792 | +256,990 | 1.68% | 27,491,633 |
| 2015-12-11 | 2015-12-09 | 0.595 | 45,919,802 | +41,118 | 1.67% | 27,338,632 |
| 2015-12-09 | 2015-12-07 | 0.607 | 45,878,684 | +263,842 | 1.67% | 27,849,724 |
| 2015-12-08 | 2015-12-04 | 0.607 | 45,614,842 | +1,284,945 | 1.66% | 27,689,564 |
| 2015-12-07 | 2015-12-03 | 0.607 | 44,329,897 | +1,010,824 | 1.62% | 26,909,564 |
| 2015-12-04 | 2015-12-02 | 0.607 | 43,319,073 | +126,781 | 1.58% | 26,295,964 |
| 2015-12-02 | 2015-11-30 | 0.607 | 43,192,292 | +181,606 | 1.57% | 26,219,004 |
| 2015-12-01 | 2015-11-27 | 0.607 | 43,010,686 | +428,315 | 1.57% | 26,108,764 |
| 2015-11-27 | 2015-11-25 | 0.607 | 42,582,371 | +58,251 | 1.55% | 25,848,764 |
| 2015-11-23 | 2015-11-19 | 0.619 | 42,524,120 | +428,315 | 1.55% | 26,309,816 |
| 2015-11-11 | 2015-11-09 | 0.619 | 42,095,805 | +68,530 | 1.53% | 26,044,816 |
| 2015-11-02 | 2015-10-29 | 0.619 | 42,027,275 | +366,638 | 1.53% | 26,002,416 |
| 2015-10-08 | 2015-10-06 | 0.607 | 41,660,637 | +442,021 | 1.52% | 25,289,244 |
| 2015-10-05 | 2015-09-30 | 0.603 | 41,218,616 | +499,380 | 1.50% | 24,840,707 |
| 2015-10-02 | 2015-09-29 | 0.603 | 40,719,236 | +423,126 | 1.50% | 24,539,752 |
| 2015-09-24 | 2015-09-22 | 0.614 | 40,296,110 | +60,930 | 1.49% | 24,760,924 |
| 2015-09-15 | 2015-09-11 | 0.626 | 40,235,180 | +33,850 | 1.48% | 25,198,936 |
| 2015-09-11 | 2015-09-09 | 0.626 | 40,201,330 | +203,100 | 1.48% | 25,177,736 |
| 2015-09-10 | 2015-09-08 | 0.614 | 39,998,230 | +1,086,588 | 1.48% | 24,577,884 |
| 2015-09-09 | 2015-09-07 | 0.603 | 38,911,642 | +3,385 | 1.44% | 23,450,392 |
| 2015-09-07 | 2015-09-02 | 0.603 | 38,908,257 | +846,251 | 1.44% | 23,448,352 |
| 2015-09-04 | 2015-09-01 | 0.614 | 38,062,006 | +54,160 | 1.40% | 23,388,124 |
| 2015-08-28 | 2015-08-26 | 0.603 | 38,007,846 | +101,551 | 1.40% | 22,905,713 |
| 2015-08-27 | 2015-08-25 | 0.591 | 37,906,295 | +866,562 | 1.40% | 22,396,581 |
| 2015-08-26 | 2015-08-24 | 0.614 | 37,039,733 | +236,950 | 1.37% | 22,759,964 |
| 2015-08-24 | 2015-08-20 | 0.650 | 36,802,783 | +382,506 | 1.36% | 23,919,039 |
| 2015-08-21 | 2015-08-19 | 0.662 | 36,420,277 | +846,252 | 1.34% | 24,100,811 |
| 2015-08-10 | 2015-08-06 | 0.685 | 35,574,025 | +84,625 | 1.31% | 24,381,554 |
| 2015-08-07 | 2015-08-05 | 0.685 | 35,489,400 | +128,630 | 1.31% | 24,323,554 |
| 2015-08-06 | 2015-08-04 | 0.685 | 35,360,770 | +274,186 | 1.30% | 24,235,394 |
| 2015-08-05 | 2015-08-03 | 0.685 | 35,086,584 | +775,166 | 1.29% | 24,047,474 |
| 2015-08-03 | 2015-07-30 | 0.697 | 34,311,418 | +599,147 | 1.27% | 23,921,646 |
| 2015-07-29 | 2015-07-27 | 0.685 | 33,712,271 | +853,022 | 1.24% | 23,105,554 |
| 2015-07-28 | 2015-07-24 | 0.709 | 32,859,249 | +957,957 | 1.21% | 23,297,497 |
| 2015-07-27 | 2015-07-23 | 0.721 | 31,901,292 | +423,126 | 1.18% | 22,995,269 |
| 2015-07-24 | 2015-07-22 | 0.709 | 31,478,166 | +423,126 | 1.16% | 22,318,297 |
| 2015-07-22 | 2015-07-20 | 0.709 | 31,055,040 | +1,249,067 | 1.15% | 22,018,297 |
| 2015-07-14 | 2015-07-10 | 0.709 | 29,805,973 | -16,925 | 1.10% | 21,132,697 |
| 2015-07-10 | 2015-07-08 | 0.650 | 29,822,898 | +1,555,694 | 1.10% | 19,382,639 |
| 2015-07-09 | 2015-07-07 | 0.709 | 28,267,204 | +1,265,992 | 1.04% | 20,041,697 |
| 2015-07-08 | 2015-07-06 | 0.744 | 27,001,212 | +1,590,954 | 1.00% | 20,101,302 |
| 2015-07-07 | 2015-07-03 | 0.780 | 25,410,258 | +846,252 | 0.94% | 19,817,706 |
| 2015-07-06 | 2015-07-02 | 0.780 | 24,564,006 | -1,693 | 0.91% | 19,157,706 |
| 2015-06-25 | 2015-06-23 | 0.804 | 24,565,699 | +10,155 | 0.91% | 19,739,603 |
| 2015-06-11 | 2015-06-09 | 0.874 | 24,555,544 | -4,231 | 0.91% | 21,472,453 |
| 2015-06-10 | 2015-06-08 | 0.874 | 24,559,775 | -50,775 | 0.91% | 21,476,153 |
| 2015-06-09 | 2015-06-05 | 0.874 | 24,610,550 | +226,795 | 0.91% | 21,520,553 |
| 2015-06-05 | 2015-06-03 | 0.958 | 24,383,755 | +658,207 | 0.90% | 23,361,949 |
| 2015-06-03 | 2015-06-01 | 0.970 | 23,725,548 | +148,419 | 0.90% | 23,019,062 |
| 2015-06-02 | 2015-05-29 | 0.958 | 23,577,129 | +49,474 | 0.89% | 22,589,125 |
| 2015-06-01 | 2015-05-28 | 0.994 | 23,527,655 | -164,911 | 0.89% | 23,397,739 |
| 2015-05-27 | 2015-05-22 | 0.922 | 23,692,566 | -197,893 | 0.90% | 21,837,709 |
| 2015-05-21 | 2015-05-19 | 0.934 | 23,890,459 | -12,368 | 0.90% | 22,309,848 |
| 2015-05-20 | 2015-05-18 | 0.934 | 23,902,827 | +82,455 | 0.90% | 22,321,398 |
| 2015-05-19 | 2015-05-15 | 0.922 | 23,820,372 | +32,982 | 0.90% | 21,955,510 |
| 2015-05-15 | 2015-05-13 | 0.910 | 23,787,390 | -75,858 | 0.90% | 21,636,621 |
| 2015-05-13 | 2015-05-11 | 0.958 | 23,863,248 | -4,618 | 0.90% | 22,863,254 |
| 2015-05-11 | 2015-05-07 | 0.910 | 23,867,866 | -453,504 | 0.90% | 21,709,821 |
| 2015-05-08 | 2015-05-06 | 0.982 | 24,321,370 | -1,778,087 | 0.92% | 23,892,107 |
| 2015-05-07 | 2015-05-05 | 1.007 | 26,099,457 | -1,429,775 | 0.99% | 26,271,868 |
| 2015-05-06 | 2015-05-04 | 0.934 | 27,529,232 | -1,705,176 | 1.04% | 25,707,877 |
| 2015-05-05 | 2015-04-30 | 0.885 | 29,234,408 | -958,130 | 1.11% | 25,882,043 |
| 2015-04-30 | 2015-04-28 | 0.837 | 30,192,538 | -49,474 | 1.14% | 25,265,628 |
| 2015-04-29 | 2015-04-27 | 0.837 | 30,242,012 | -1,747,392 | 1.14% | 25,307,029 |
| 2015-04-20 | 2015-04-16 | 0.825 | 31,989,404 | -217,682 | 1.21% | 26,381,316 |
| 2015-04-17 | 2015-04-15 | 0.837 | 32,207,086 | -16,491 | 1.22% | 26,951,436 |
| 2015-04-16 | 2015-04-14 | 0.837 | 32,223,577 | -39,579 | 1.22% | 26,965,236 |
| 2015-04-15 | 2015-04-13 | 0.849 | 32,263,156 | -422,171 | 1.22% | 27,389,637 |
| 2015-04-14 | 2015-04-10 | 0.788 | 32,685,327 | -9,076 | 1.24% | 25,766,034 |
| 2015-04-13 | 2015-04-09 | 0.776 | 32,694,403 | -14,842 | 1.24% | 25,376,678 |
| 2015-04-10 | 2015-04-08 | 0.764 | 32,709,245 | -19,789 | 1.24% | 24,991,508 |
| 2015-04-01 | 2015-03-30 | 0.752 | 32,729,034 | -41,228 | 1.24% | 24,609,697 |
| 2015-03-30 | 2015-03-26 | 0.740 | 32,770,262 | -3,298 | 1.24% | 24,243,267 |
| 2015-03-27 | 2015-03-25 | 0.740 | 32,773,560 | -82,455 | 1.24% | 24,245,706 |
| 2015-03-26 | 2015-03-24 | 0.764 | 32,856,015 | -2,575,904 | 1.24% | 25,103,647 |
| 2015-03-24 | 2015-03-20 | 0.728 | 35,431,919 | -51,947 | 1.34% | 25,782,636 |
| 2015-03-16 | 2015-03-12 | 0.728 | 35,483,866 | -18,140 | 1.34% | 25,820,436 |
| 2015-03-12 | 2015-03-10 | 0.728 | 35,502,006 | -82,456 | 1.34% | 25,833,636 |
| 2015-03-05 | 2015-03-03 | 0.716 | 35,584,462 | -2,473 | 1.35% | 25,462,076 |
| 2015-03-02 | 2015-02-26 | 0.716 | 35,586,935 | +92,350 | 1.35% | 25,463,845 |
| 2015-02-27 | 2015-02-25 | 0.716 | 35,494,585 | -8,246 | 1.34% | 25,397,765 |
| 2015-02-25 | 2015-02-23 | 0.703 | 35,502,831 | +16,491 | 1.34% | 24,973,095 |
| 2015-02-23 | 2015-02-16 | 0.716 | 35,486,340 | +501,329 | 1.34% | 25,391,866 |
| 2015-02-16 | 2015-02-12 | 0.716 | 34,985,011 | +1,167,567 | 1.32% | 25,033,145 |
| 2015-02-12 | 2015-02-10 | 0.716 | 33,817,444 | +247,366 | 1.28% | 24,197,705 |
| 2015-02-10 | 2015-02-06 | 0.716 | 33,570,078 | +791,571 | 1.27% | 24,020,705 |
| 2015-02-09 | 2015-02-05 | 0.716 | 32,778,507 | +758,588 | 1.24% | 23,454,305 |
| 2015-02-06 | 2015-02-04 | 0.716 | 32,019,919 | +610,170 | 1.21% | 22,911,506 |
| 2015-01-30 | 2015-01-28 | 0.703 | 31,409,749 | +286,944 | 1.19% | 22,093,975 |
| 2015-01-27 | 2015-01-23 | 0.716 | 31,122,805 | +240,770 | 1.18% | 22,269,585 |
| 2015-01-23 | 2015-01-21 | 0.703 | 30,882,035 | +557,397 | 1.17% | 21,722,775 |
| 2015-01-22 | 2015-01-20 | 0.691 | 30,324,638 | +824,554 | 1.15% | 20,962,925 |
| 2015-01-21 | 2015-01-19 | 0.679 | 29,500,084 | +824,553 | 1.12% | 20,035,153 |
| 2015-01-20 | 2015-01-16 | 0.703 | 28,675,531 | -686,029 | 1.09% | 20,170,695 |
| 2015-01-19 | 2015-01-15 | 0.703 | 29,361,560 | +249,015 | 1.11% | 20,653,255 |
| 2015-01-16 | 2015-01-14 | 0.703 | 29,112,545 | +247,366 | 1.10% | 20,478,095 |
| 2015-01-15 | 2015-01-13 | 0.703 | 28,865,179 | +237,472 | 1.09% | 20,304,095 |
| 2015-01-14 | 2015-01-12 | 0.691 | 28,627,707 | +438,662 | 1.08% | 19,789,864 |
| 2015-01-13 | 2015-01-09 | 0.691 | 28,189,045 | +817,957 | 1.07% | 19,486,624 |
| 2015-01-06 | 2015-01-02 | 0.691 | 27,371,088 | -8,246 | 1.04% | 18,921,184 |
| 2014-12-16 | 2014-12-12 | 0.691 | 27,379,334 | +164,911 | 1.04% | 18,926,884 |
| 2014-12-08 | 2014-12-04 | 0.703 | 27,214,423 | -3,299 | 1.03% | 19,142,935 |
| 2014-12-01 | 2014-11-27 | 0.691 | 27,217,722 | -8,245 | 1.03% | 18,815,164 |
| 2014-11-28 | 2014-11-26 | 0.691 | 27,225,967 | -16,491 | 1.03% | 18,820,864 |
| 2014-11-17 | 2014-11-13 | 0.716 | 27,242,458 | +4,123 | 1.03% | 19,493,045 |
| 2014-11-06 | 2014-11-04 | 0.691 | 27,238,335 | -6,267 | 1.03% | 18,829,414 |
| 2014-11-04 | 2014-10-31 | 0.679 | 27,244,602 | +82,455 | 1.03% | 18,503,330 |
| 2014-10-16 | 2014-10-14 | 0.679 | 27,162,147 | +23,088 | 1.03% | 18,447,330 |
| 2014-10-08 | 2014-10-06 | 0.703 | 27,139,059 | -191,297 | 1.03% | 19,089,923 |
| 2014-10-07 | 2014-10-03 | 0.699 | 27,330,356 | -32,982 | 1.03% | 19,104,178 |
| 2014-10-06 | 2014-09-30 | 0.711 | 27,363,338 | +302,437 | 1.04% | 19,462,798 |
| 2014-10-03 | 2014-09-29 | 0.724 | 27,060,901 | -91,329 | 1.04% | 19,579,540 |
| 2014-09-26 | 2014-09-24 | 0.748 | 27,152,230 | -3,262 | 1.04% | 20,311,573 |
| 2014-09-23 | 2014-09-19 | 0.760 | 27,155,492 | -8,154 | 1.04% | 20,647,029 |
| 2014-09-22 | 2014-09-18 | 0.748 | 27,163,646 | -2,691 | 1.04% | 20,320,112 |
| 2014-09-16 | 2014-09-12 | 0.773 | 27,166,337 | -3,262 | 1.04% | 20,988,425 |
| 2014-09-15 | 2014-09-11 | 0.773 | 27,169,599 | +32,618 | 1.04% | 20,990,945 |
| 2014-09-10 | 2014-09-05 | 0.773 | 27,136,981 | +32,617 | 1.04% | 20,965,745 |
| 2014-09-03 | 2014-09-01 | 0.773 | 27,104,364 | -16,308 | 1.04% | 20,940,545 |
| 2014-09-01 | 2014-08-28 | 0.785 | 27,120,672 | -587,117 | 1.04% | 21,285,734 |
| 2014-08-29 | 2014-08-27 | 0.773 | 27,707,789 | +89,698 | 1.06% | 21,406,745 |
| 2014-08-27 | 2014-08-25 | 0.773 | 27,618,091 | -815,439 | 1.06% | 21,337,445 |
| 2014-08-26 | 2014-08-22 | 0.773 | 28,433,530 | +17,939 | 1.09% | 21,967,445 |
| 2014-08-20 | 2014-08-18 | 0.773 | 28,415,591 | -6,523 | 1.09% | 21,953,585 |
| 2014-08-18 | 2014-08-14 | 0.773 | 28,422,114 | -182,659 | 1.09% | 21,958,625 |
| 2014-08-15 | 2014-08-13 | 0.773 | 28,604,773 | -97,852 | 1.09% | 22,099,745 |
| 2014-08-14 | 2014-08-12 | 0.785 | 28,702,625 | -4,077 | 1.10% | 22,527,334 |
| 2014-08-13 | 2014-08-11 | 0.760 | 28,706,702 | -1,631 | 1.10% | 21,826,455 |
| 2014-08-06 | 2014-08-04 | 0.760 | 28,708,333 | -816 | 1.10% | 21,827,695 |
| 2014-07-25 | 2014-07-23 | 0.760 | 28,709,149 | -3,262 | 1.10% | 21,828,315 |
| 2014-07-24 | 2014-07-22 | 0.760 | 28,712,411 | -22,832 | 1.10% | 21,830,796 |
| 2014-07-18 | 2014-07-16 | 0.785 | 28,735,243 | -81,544 | 1.10% | 22,552,935 |
| 2014-07-15 | 2014-07-11 | 0.773 | 28,816,787 | -88,067 | 1.10% | 22,263,545 |
| 2014-07-07 | 2014-07-03 | 0.797 | 28,904,854 | -97,853 | 1.10% | 23,040,524 |
| 2014-07-04 | 2014-07-02 | 0.797 | 29,002,707 | -368,579 | 1.11% | 23,118,524 |
| 2014-07-03 | 2014-06-30 | 0.785 | 29,371,286 | -81,544 | 1.12% | 23,052,135 |
| 2014-06-26 | 2014-06-24 | 0.736 | 29,452,830 | -8,154 | 1.13% | 21,671,376 |
| 2014-06-25 | 2014-06-23 | 0.724 | 29,460,984 | -8,154 | 1.13% | 21,316,086 |
| 2014-06-05 | 2014-06-03 | 0.761 | 29,469,138 | +982,304 | 1.13% | 22,431,078 |
| 2014-05-23 | 2014-05-21 | 0.736 | 28,486,834 | -1,576 | 1.13% | 20,960,597 |
| 2014-05-02 | 2014-04-29 | 0.723 | 28,488,410 | -3,153 | 1.13% | 20,600,347 |
| 2014-04-15 | 2014-04-11 | 0.736 | 28,491,563 | +157,651 | 1.13% | 20,964,076 |
| 2014-04-07 | 2014-04-03 | 0.723 | 28,333,912 | -788 | 1.12% | 20,488,627 |
| 2014-03-24 | 2014-03-20 | 0.723 | 28,334,700 | -1,576,517 | 1.12% | 20,489,197 |
| 2014-03-20 | 2014-03-18 | 0.723 | 29,911,217 | -15,765 | 1.18% | 21,629,198 |
| 2014-03-19 | 2014-03-17 | 0.723 | 29,926,982 | -394,917 | 1.18% | 21,640,597 |
| 2014-03-17 | 2014-03-13 | 0.736 | 30,321,899 | -40,990 | 1.20% | 22,310,837 |
| 2014-03-05 | 2014-03-03 | 0.761 | 30,362,889 | -394,129 | 1.20% | 23,111,376 |
| 2014-02-28 | 2014-02-26 | 0.761 | 30,757,018 | +160,805 | 1.22% | 23,411,376 |
| 2014-02-20 | 2014-02-18 | 0.761 | 30,596,213 | -630,607 | 1.21% | 23,288,976 |
| 2014-02-19 | 2014-02-17 | 0.761 | 31,226,820 | -108 | 1.23% | 23,768,976 |
| 2014-02-18 | 2014-02-14 | 0.761 | 31,226,928 | -315,304 | 1.23% | 23,769,059 |
| 2014-02-17 | 2014-02-13 | 0.761 | 31,542,232 | -923,838 | 1.25% | 24,009,059 |
| 2014-02-12 | 2014-02-10 | 0.761 | 32,466,070 | -1,046,807 | 1.28% | 24,712,259 |
| 2014-02-11 | 2014-02-07 | 0.774 | 33,512,877 | -299,538 | 1.32% | 25,934,210 |
| 2014-02-10 | 2014-02-06 | 0.774 | 33,812,415 | -804,655 | 1.34% | 26,166,009 |
| 2014-02-07 | 2014-02-05 | 0.787 | 34,617,070 | -4,307,043 | 1.37% | 27,227,857 |
| 2014-02-06 | 2014-02-04 | 0.799 | 38,924,113 | -567,546 | 1.54% | 31,109,336 |
| 2014-01-24 | 2014-01-22 | 0.774 | 39,491,659 | -13,006 | 1.56% | 30,560,938 |
| 2014-01-14 | 2014-01-10 | 0.787 | 39,504,665 | +7,883 | 1.56% | 31,072,167 |
| 2014-01-13 | 2014-01-09 | 0.787 | 39,496,782 | +945,910 | 1.56% | 31,065,967 |
| 2014-01-10 | 2014-01-08 | 0.774 | 38,550,872 | -25,225 | 1.52% | 29,832,902 |
| 2014-01-09 | 2014-01-07 | 0.774 | 38,576,097 | -15,765 | 1.52% | 29,852,423 |
| 2014-01-08 | 2014-01-06 | 0.761 | 38,591,862 | +9,459 | 1.53% | 29,375,039 |
| 2014-01-06 | 2014-01-02 | 0.774 | 38,582,403 | +589,617 | 1.52% | 29,857,303 |
| 2013-12-30 | 2013-12-24 | 0.761 | 37,992,786 | +182,876 | 1.50% | 28,919,039 |
| 2013-12-23 | 2013-12-19 | 0.761 | 37,809,910 | -69,051 | 1.49% | 28,779,839 |
| 2013-12-20 | 2013-12-18 | 0.761 | 37,878,961 | -56,755 | 1.50% | 28,832,399 |
| 2013-12-19 | 2013-12-17 | 0.774 | 37,935,716 | -788 | 1.50% | 29,356,859 |
| 2013-12-11 | 2013-12-09 | 0.761 | 37,936,504 | +85,132 | 1.50% | 28,876,199 |
| 2013-12-10 | 2013-12-06 | 0.761 | 37,851,372 | +183,664 | 1.50% | 28,811,399 |
| 2013-12-06 | 2013-12-04 | 0.761 | 37,667,708 | +249,090 | 1.49% | 28,671,599 |
| 2013-12-05 | 2013-12-03 | 0.748 | 37,418,618 | +78,826 | 1.48% | 28,007,299 |
| 2013-12-03 | 2013-11-29 | 0.748 | 37,339,792 | +59,907 | 1.48% | 27,948,299 |
| 2013-12-02 | 2013-11-28 | 0.748 | 37,279,885 | -22,071 | 1.47% | 27,903,459 |
| 2013-11-20 | 2013-11-18 | 0.736 | 37,301,956 | +350,933 | 1.47% | 27,446,759 |
| 2013-11-18 | 2013-11-14 | 0.736 | 36,951,023 | -15,766 | 1.46% | 27,188,543 |
| 2013-11-12 | 2013-11-08 | 0.748 | 36,966,789 | +272,738 | 1.46% | 27,669,111 |
| 2013-11-11 | 2013-11-07 | 0.748 | 36,694,051 | +807,176 | 1.45% | 27,464,971 |
| 2013-11-08 | 2013-11-06 | 0.748 | 35,886,875 | +1,174,505 | 1.42% | 26,860,811 |
| 2013-11-06 | 2013-11-04 | 0.748 | 34,712,370 | -75,673 | 1.37% | 25,981,711 |
| 2013-11-05 | 2013-11-01 | 0.748 | 34,788,043 | +70,944 | 1.37% | 26,038,351 |
| 2013-11-01 | 2013-10-30 | 0.748 | 34,717,099 | -3,942 | 1.37% | 25,985,250 |
| 2013-10-25 | 2013-10-23 | 0.761 | 34,721,041 | +157,652 | 1.37% | 26,428,679 |
| 2013-10-24 | 2013-10-22 | 0.761 | 34,563,389 | +78,826 | 1.37% | 26,308,679 |
| 2013-10-22 | 2013-10-18 | 0.748 | 34,484,563 | -1,262 | 1.36% | 25,811,201 |
| 2013-10-11 | 2013-10-09 | 0.710 | 34,485,825 | +435,119 | 1.36% | 24,499,663 |
| 2013-10-10 | 2013-10-08 | 0.710 | 34,050,706 | +3,704,814 | 1.35% | 24,190,543 |
| 2013-10-09 | 2013-10-07 | 0.723 | 30,345,892 | +1,138,245 | 1.20% | 21,943,517 |
| 2013-10-08 | 2013-10-04 | 0.731 | 29,207,647 | +567,546 | 1.15% | 21,345,122 |
| 2013-10-07 | 2013-10-03 | 0.731 | 28,640,101 | +638,418 | 1.13% | 20,930,356 |
| 2013-10-04 | 2013-10-02 | 0.731 | 28,001,683 | +124,793 | 1.12% | 20,463,797 |
| 2013-09-13 | 2013-09-11 | 0.718 | 27,876,890 | -3,899 | 1.11% | 20,015,183 |
| 2013-09-11 | 2013-09-09 | 0.731 | 27,880,789 | -12,480 | 1.11% | 20,375,447 |
| 2013-09-05 | 2013-09-03 | 0.718 | 27,893,269 | -47,577 | 1.11% | 20,026,943 |
| 2013-08-29 | 2013-08-27 | 0.731 | 27,940,846 | +3,899 | 1.12% | 20,419,337 |
| 2013-08-21 | 2013-08-19 | 0.756 | 27,936,947 | -46,797 | 1.12% | 21,132,855 |
| 2013-08-07 | 2013-08-05 | 0.756 | 27,983,744 | -4,212 | 1.12% | 21,168,255 |
| 2013-08-01 | 2013-07-30 | 0.756 | 27,987,956 | +6,240 | 1.12% | 21,171,441 |
| 2013-07-29 | 2013-07-25 | 0.756 | 27,981,716 | -3,120 | 1.12% | 21,166,721 |
| 2013-07-25 | 2013-07-23 | 0.756 | 27,984,836 | +17,159 | 1.12% | 21,169,081 |
| 2013-07-23 | 2013-07-19 | 0.756 | 27,967,677 | -46,798 | 1.12% | 21,156,101 |
| 2013-07-19 | 2013-07-17 | 0.756 | 28,014,475 | -12,479 | 1.12% | 21,191,501 |
| 2013-07-17 | 2013-07-15 | 0.756 | 28,026,954 | +9,359 | 1.12% | 21,200,941 |
| 2013-07-11 | 2013-07-09 | 0.769 | 28,017,595 | -7,799 | 1.12% | 21,553,079 |
| 2013-07-10 | 2013-07-08 | 0.769 | 28,025,394 | -311,985 | 1.12% | 21,559,079 |
| 2013-06-18 | 2013-06-14 | 0.744 | 28,337,379 | +2,574 | 1.13% | 21,072,443 |
| 2013-06-14 | 2013-06-11 | 0.769 | 28,334,805 | -99,835 | 1.13% | 21,797,099 |
| 2013-06-04 | 2013-05-31 | 0.807 | 28,434,640 | +885,669 | 1.13% | 22,953,406 |
| 2013-05-27 | 2013-05-23 | 0.807 | 27,548,971 | -5,289 | 1.13% | 22,238,464 |
| 2013-05-22 | 2013-05-20 | 0.807 | 27,554,260 | +398,992 | 1.13% | 22,242,734 |
| 2013-05-21 | 2013-05-16 | 0.794 | 27,155,268 | -3,023 | 1.12% | 21,561,299 |
| 2013-05-20 | 2013-05-15 | 0.794 | 27,158,291 | -3,778 | 1.12% | 21,563,699 |
| 2013-05-08 | 2013-05-06 | 0.768 | 27,162,069 | -1,666 | 1.12% | 20,847,809 |
| 2013-04-26 | 2013-04-24 | 0.741 | 27,163,735 | -6,650 | 1.12% | 20,130,153 |
| 2013-04-25 | 2013-04-23 | 0.741 | 27,170,385 | -15,114 | 1.12% | 20,135,082 |
| 2013-04-22 | 2013-04-18 | 0.728 | 27,185,499 | -1,511 | 1.12% | 19,786,527 |
| 2013-04-18 | 2013-04-16 | 0.741 | 27,187,010 | +843,324 | 1.12% | 20,147,402 |
| 2013-04-17 | 2013-04-15 | 0.741 | 26,343,686 | +7,557 | 1.09% | 19,522,442 |
| 2013-04-12 | 2013-04-10 | 0.728 | 26,336,129 | -7,557 | 1.08% | 19,168,327 |
| 2013-04-11 | 2013-04-09 | 0.715 | 26,343,686 | -302 | 1.09% | 18,825,212 |
| 2013-03-28 | 2013-03-26 | 0.741 | 26,343,988 | +80,101 | 1.09% | 19,522,666 |
| 2013-03-26 | 2013-03-22 | 0.794 | 26,263,887 | -2,353,298 | 1.08% | 20,853,542 |
| 2013-03-22 | 2013-03-20 | 0.807 | 28,617,185 | -74,207 | 1.18% | 23,100,763 |
| 2013-03-21 | 2013-03-19 | 0.794 | 28,691,392 | -15,113 | 1.18% | 22,780,982 |
| 2013-03-19 | 2013-03-15 | 0.794 | 28,706,505 | +105,793 | 1.18% | 22,792,982 |
| 2013-03-18 | 2013-03-14 | 0.794 | 28,600,712 | +105,794 | 1.18% | 22,708,982 |
| 2013-03-15 | 2013-03-13 | 0.794 | 28,494,918 | +120,906 | 1.17% | 22,624,982 |
| 2013-03-14 | 2013-03-12 | 0.794 | 28,374,012 | +45,341 | 1.17% | 22,528,982 |
| 2013-03-13 | 2013-03-11 | 0.794 | 28,328,671 | -12,469 | 1.17% | 22,492,981 |
| 2013-03-11 | 2013-03-07 | 0.794 | 28,341,140 | -74,055 | 1.17% | 22,502,882 |
| 2013-03-04 | 2013-02-28 | 0.794 | 28,415,195 | -60,454 | 1.17% | 22,561,682 |
| 2013-02-25 | 2013-02-21 | 0.794 | 28,475,649 | +211,587 | 1.17% | 22,609,682 |
| 2013-02-19 | 2013-02-15 | 0.820 | 28,264,062 | -27,204 | 1.16% | 23,189,738 |
| 2013-02-07 | 2013-02-05 | 0.807 | 28,291,266 | -7,699 | 1.17% | 22,837,670 |
| 2013-02-06 | 2013-02-04 | 0.807 | 28,298,965 | -3,778 | 1.17% | 22,843,885 |
| 2013-02-04 | 2013-01-31 | 0.807 | 28,302,743 | -30,227 | 1.17% | 22,846,934 |
| 2013-01-29 | 2013-01-25 | 0.807 | 28,332,970 | +4,534 | 1.17% | 22,871,335 |
| 2013-01-18 | 2013-01-16 | 0.860 | 28,328,436 | -33,249 | 1.17% | 24,367,194 |
| 2013-01-17 | 2013-01-15 | 0.873 | 28,361,685 | +28,715 | 1.17% | 24,771,114 |
| 2013-01-16 | 2013-01-14 | 0.834 | 28,332,970 | -30,226 | 1.17% | 23,621,215 |
| 2013-01-14 | 2013-01-10 | 0.794 | 28,363,196 | -37,028 | 1.17% | 22,520,394 |
| 2013-01-09 | 2013-01-07 | 0.781 | 28,400,224 | -302,267 | 1.17% | 22,173,965 |
| 2013-01-08 | 2013-01-04 | 0.754 | 28,702,491 | +362,720 | 1.18% | 21,650,305 |
| 2013-01-04 | 2013-01-02 | 0.754 | 28,339,771 | -10,579 | 1.17% | 21,376,705 |
| 2013-01-03 | 2012-12-31 | 0.754 | 28,350,350 | -7,557 | 1.17% | 21,384,685 |
| 2013-01-02 | 2012-12-27 | 0.741 | 28,357,907 | +12,091 | 1.17% | 21,015,115 |
| 2012-12-21 | 2012-12-19 | 0.754 | 28,345,816 | -4,081 | 1.17% | 21,381,265 |
| 2012-12-17 | 2012-12-13 | 0.754 | 28,349,897 | -755 | 1.17% | 21,384,343 |
| 2012-12-14 | 2012-12-12 | 0.741 | 28,350,652 | -12,091 | 1.17% | 21,009,739 |
| 2012-12-04 | 2012-11-30 | 0.715 | 28,362,743 | -75,567 | 1.17% | 20,268,031 |
| 2012-11-22 | 2012-11-20 | 0.701 | 28,438,310 | -18,173 | 1.17% | 19,945,697 |
| 2012-11-16 | 2012-11-14 | 0.701 | 28,456,483 | -7,255 | 1.17% | 19,958,443 |
| 2012-11-12 | 2012-11-08 | 0.675 | 28,463,738 | -36,272 | 1.17% | 19,210,191 |
| 2012-11-09 | 2012-11-07 | 0.688 | 28,500,010 | -6,650 | 1.17% | 19,611,821 |
| 2012-11-06 | 2012-11-02 | 0.701 | 28,506,660 | -7,556 | 1.17% | 19,993,636 |
| 2012-11-01 | 2012-10-30 | 0.675 | 28,514,216 | -7,557 | 1.17% | 19,244,259 |
| 2012-10-29 | 2012-10-25 | 0.715 | 28,521,773 | -39,295 | 1.17% | 20,381,674 |
| 2012-10-26 | 2012-10-24 | 0.715 | 28,561,068 | -36,272 | 1.17% | 20,409,754 |
| 2012-10-17 | 2012-10-15 | 0.688 | 28,597,340 | -30,226 | 1.17% | 19,678,797 |
| 2012-10-12 | 2012-10-10 | 0.701 | 28,627,566 | -2,928 | 1.17% | 20,078,435 |
| 2012-10-09 | 2012-10-05 | 0.722 | 28,630,494 | +60,453 | 1.18% | 20,669,893 |
| 2012-10-08 | 2012-10-04 | 0.709 | 28,570,041 | +290,992 | 1.17% | 20,244,281 |
| 2012-10-04 | 2012-09-28 | 0.709 | 28,279,049 | +136,130 | 1.17% | 20,038,089 |
| 2012-10-03 | 2012-09-27 | 0.709 | 28,142,919 | -20,943 | 1.17% | 19,941,629 |
| 2012-09-28 | 2012-09-26 | 0.695 | 28,163,862 | +29,919 | 1.17% | 19,579,932 |
| 2012-09-26 | 2012-09-24 | 0.722 | 28,133,943 | +86,764 | 1.17% | 20,311,406 |
| 2012-09-25 | 2012-09-21 | 0.709 | 28,047,179 | -35,902 | 1.16% | 19,873,789 |
| 2012-09-24 | 2012-09-20 | 0.668 | 28,083,081 | +53,854 | 1.16% | 18,772,857 |
| 2012-09-21 | 2012-09-19 | 0.695 | 28,029,227 | +26,927 | 1.16% | 19,486,332 |
| 2012-09-18 | 2012-09-14 | 0.695 | 28,002,300 | -4,488 | 1.16% | 19,467,612 |
| 2012-09-12 | 2012-09-10 | 0.668 | 28,006,788 | -23,935 | 1.16% | 18,721,857 |
| 2012-09-07 | 2012-09-05 | 0.662 | 28,030,723 | -5,984 | 1.16% | 18,550,479 |
| 2012-09-03 | 2012-08-30 | 0.682 | 28,036,707 | +8,976 | 1.16% | 19,116,695 |
| 2012-08-31 | 2012-08-29 | 0.682 | 28,027,731 | +2,897 | 1.16% | 19,110,574 |
| 2012-08-30 | 2012-08-28 | 0.709 | 28,024,834 | +29,919 | 1.16% | 19,857,956 |
| 2012-08-29 | 2012-08-27 | 0.695 | 27,994,915 | +42,634 | 1.16% | 19,462,477 |
| 2012-08-20 | 2012-08-16 | 0.682 | 27,952,281 | -1,346 | 1.16% | 19,059,129 |
| 2012-08-17 | 2012-08-15 | 0.682 | 27,953,627 | -13,164 | 1.16% | 19,060,047 |
| 2012-08-13 | 2012-08-09 | 0.695 | 27,966,791 | -1,496 | 1.16% | 19,442,925 |
| 2012-07-31 | 2012-07-27 | 0.668 | 27,968,287 | -32,911 | 1.16% | 18,696,120 |
| 2012-07-27 | 2012-07-25 | 0.668 | 28,001,198 | +29,919 | 1.16% | 18,718,121 |
| 2012-07-09 | 2012-07-05 | 0.709 | 27,971,279 | -2,992 | 1.16% | 19,820,008 |
| 2012-07-06 | 2012-07-04 | 0.709 | 27,974,271 | -4,675 | 1.16% | 19,822,128 |
| 2012-07-05 | 2012-07-03 | 0.709 | 27,978,946 | -1,496 | 1.16% | 19,825,440 |
| 2012-07-04 | 2012-06-29 | 0.709 | 27,980,442 | -8,227 | 1.16% | 19,826,500 |
| 2012-06-25 | 2012-06-21 | 0.709 | 27,988,669 | +143,610 | 1.16% | 19,832,330 |
| 2012-06-20 | 2012-06-18 | 0.722 | 27,845,059 | -1,346 | 1.15% | 20,102,845 |
| 2012-06-13 | 2012-06-11 | 0.722 | 27,846,405 | -37,399 | 1.15% | 20,103,817 |
| 2012-06-08 | 2012-06-06 | 0.722 | 27,883,804 | -12,341 | 1.15% | 20,130,817 |
| 2012-06-06 | 2012-06-04 | 0.695 | 27,896,145 | -7,480 | 1.15% | 19,393,811 |
| 2012-06-04 | 2012-05-31 | 0.745 | 27,903,625 | +878,447 | 1.15% | 20,799,940 |
| 2012-05-28 | 2012-05-24 | 0.773 | 27,025,178 | -20,284 | 1.15% | 20,891,243 |
| 2012-05-09 | 2012-05-07 | 0.773 | 27,045,462 | +237,611 | 1.15% | 20,906,923 |
| 2012-05-08 | 2012-05-04 | 0.773 | 26,807,851 | +156,476 | 1.14% | 20,723,243 |
| 2012-05-02 | 2012-04-27 | 0.759 | 26,651,375 | -1,449 | 1.14% | 20,234,385 |
| 2012-04-30 | 2012-04-26 | 0.759 | 26,652,824 | -8,693 | 1.14% | 20,235,485 |
| 2012-04-25 | 2012-04-23 | 0.787 | 26,661,517 | +72,442 | 1.14% | 20,978,161 |
| 2012-04-13 | 2012-04-11 | 0.745 | 26,589,075 | +14,488 | 1.13% | 19,820,047 |
| 2012-03-21 | 2012-03-19 | 0.814 | 26,574,587 | -2,318 | 1.13% | 21,643,437 |
| 2012-03-16 | 2012-03-14 | 0.814 | 26,576,905 | -14,488 | 1.13% | 21,645,325 |
| 2012-03-14 | 2012-03-12 | 0.828 | 26,591,393 | -72,442 | 1.13% | 22,024,194 |
| 2012-03-13 | 2012-03-09 | 0.828 | 26,663,835 | -37 | 1.14% | 22,084,194 |
| 2012-03-02 | 2012-02-29 | 0.814 | 26,663,872 | +20,284 | 1.14% | 21,716,154 |
| 2012-03-01 | 2012-02-28 | 0.801 | 26,643,588 | -41,437 | 1.14% | 21,331,844 |
| 2012-02-20 | 2012-02-16 | 0.801 | 26,685,025 | -5,795 | 1.14% | 21,365,020 |
| 2012-02-16 | 2012-02-14 | 0.787 | 26,690,820 | -7,244 | 1.14% | 21,001,217 |
| 2012-02-10 | 2012-02-08 | 0.787 | 26,698,064 | -2,319 | 1.14% | 21,006,917 |
| 2012-02-03 | 2012-02-01 | 0.745 | 26,700,383 | -7,244 | 1.14% | 19,903,018 |
| 2012-01-16 | 2012-01-12 | 0.718 | 26,707,627 | -2,173 | 1.14% | 19,171,069 |
| 2012-01-09 | 2012-01-05 | 0.690 | 26,709,800 | -15,977 | 1.14% | 18,435,220 |
| 2012-01-06 | 2012-01-04 | 0.704 | 26,725,777 | -20,284 | 1.14% | 18,815,173 |
| 2011-12-23 | 2011-12-21 | 0.704 | 26,746,061 | -26,079 | 1.14% | 18,829,453 |
| 2011-12-13 | 2011-12-09 | 0.690 | 26,772,140 | -25,355 | 1.14% | 18,478,248 |
| 2011-12-09 | 2011-12-07 | 0.690 | 26,797,495 | +8,693 | 1.14% | 18,495,748 |
| 2011-11-15 | 2011-11-11 | 0.704 | 26,788,802 | +72,442 | 1.14% | 18,859,543 |
| 2011-11-10 | 2011-11-08 | 0.704 | 26,716,360 | -8,693 | 1.14% | 18,808,543 |
| 2011-11-08 | 2011-11-04 | 0.718 | 26,725,053 | -7,389 | 1.14% | 19,183,578 |
| 2011-10-12 | 2011-10-10 | 0.635 | 26,732,442 | -11,591 | 1.14% | 16,974,780 |
| 2011-10-06 | 2011-10-03 | 0.629 | 26,744,033 | -8,693 | 1.14% | 16,817,097 |
| 2011-10-04 | 2011-09-30 | 0.643 | 26,752,726 | +702,107 | 1.14% | 17,204,894 |
| 2011-09-28 | 2011-09-26 | 0.586 | 26,050,619 | -33,587 | 1.15% | 15,264,175 |
| 2011-09-27 | 2011-09-23 | 0.629 | 26,084,206 | -279,891 | 1.15% | 16,402,186 |
| 2011-09-26 | 2011-09-22 | 0.650 | 26,364,097 | -2,799 | 1.16% | 17,143,352 |
| 2011-09-19 | 2011-09-15 | 0.700 | 26,366,896 | +6,998 | 1.16% | 18,464,031 |
| 2011-09-06 | 2011-09-02 | 0.757 | 26,359,898 | +27,989 | 1.16% | 19,965,999 |
| 2011-09-05 | 2011-09-01 | 0.743 | 26,331,909 | -20,992 | 1.16% | 19,568,482 |
| 2011-08-30 | 2011-08-26 | 0.686 | 26,352,901 | -209,918 | 1.16% | 18,077,614 |
| 2011-08-24 | 2011-08-22 | 0.672 | 26,562,819 | -139,946 | 1.17% | 17,841,997 |
| 2011-08-16 | 2011-08-12 | 0.686 | 26,702,765 | +89,565 | 1.18% | 18,317,614 |
| 2011-08-12 | 2011-08-10 | 0.679 | 26,613,200 | -13,994 | 1.17% | 18,066,006 |
| 2011-08-11 | 2011-08-09 | 0.679 | 26,627,194 | +36,386 | 1.17% | 18,075,506 |
| 2011-08-10 | 2011-08-08 | 0.729 | 26,590,808 | -6,998 | 1.17% | 19,380,865 |
| 2011-08-08 | 2011-08-04 | 0.829 | 26,597,806 | -279,890 | 1.17% | 22,046,784 |
| 2011-08-04 | 2011-08-02 | 0.815 | 26,877,696 | +69,972 | 1.18% | 21,894,666 |
| 2011-07-26 | 2011-07-22 | 0.815 | 26,807,724 | -15,442 | 1.18% | 21,837,667 |
| 2011-07-20 | 2011-07-18 | 0.815 | 26,823,166 | -12,245 | 1.18% | 21,850,246 |
| 2011-07-14 | 2011-07-12 | 0.800 | 26,835,411 | -5,831 | 1.18% | 21,476,708 |
| 2011-07-11 | 2011-07-07 | 0.829 | 26,841,242 | +41,984 | 1.18% | 22,248,567 |
| 2011-07-08 | 2011-07-06 | 0.843 | 26,799,258 | +27,989 | 1.18% | 22,596,763 |
| 2011-07-07 | 2011-07-05 | 0.829 | 26,771,269 | +69,972 | 1.18% | 22,190,567 |
| 2011-07-06 | 2011-07-04 | 0.829 | 26,701,297 | -3,498 | 1.18% | 22,132,567 |
| 2011-06-24 | 2011-06-22 | 0.815 | 26,704,795 | +198,722 | 1.18% | 21,753,821 |
| 2011-06-20 | 2011-06-16 | 0.815 | 26,506,073 | +81,169 | 1.17% | 21,591,941 |
| 2011-06-17 | 2011-06-15 | 0.829 | 26,424,904 | +448,525 | 1.16% | 21,903,466 |
| 2011-06-16 | 2011-06-14 | 0.815 | 25,976,379 | +1,105,568 | 1.14% | 21,160,450 |
| 2011-06-14 | 2011-06-10 | 0.800 | 24,870,811 | -13,995 | 1.09% | 19,904,415 |
| 2011-06-09 | 2011-06-07 | 0.829 | 24,884,806 | -7,697 | 1.10% | 20,626,887 |
| 2011-06-03 | 2011-06-01 | 0.829 | 24,892,503 | -2,099 | 1.10% | 20,633,267 |
| 2011-06-01 | 2011-05-30 | 0.829 | 24,894,602 | -7,702 | 1.10% | 20,635,007 |
| 2011-05-31 | 2011-05-27 | 0.800 | 24,902,304 | -419 | 1.10% | 19,929,619 |
| 2011-05-27 | 2011-05-25 | 0.815 | 24,902,723 | +502,403 | 1.10% | 20,285,846 |
| 2011-05-25 | 2011-05-23 | 0.852 | 24,400,320 | +673,113 | 1.07% | 20,799,067 |
| 2011-05-23 | 2011-05-19 | 0.882 | 23,727,207 | -10,207 | 1.07% | 20,922,723 |
| 2011-05-19 | 2011-05-17 | 0.852 | 23,737,414 | -8,335 | 1.07% | 20,233,999 |
| 2011-05-13 | 2011-05-11 | 0.867 | 23,745,749 | -3,402 | 1.07% | 20,590,089 |
| 2011-05-06 | 2011-05-04 | 0.867 | 23,749,151 | -136,085 | 1.07% | 20,593,038 |
| 2011-05-04 | 2011-04-29 | 0.882 | 23,885,236 | -68,042 | 1.08% | 21,062,073 |
| 2011-04-26 | 2011-04-20 | 0.896 | 23,953,278 | -14,970 | 1.08% | 21,474,107 |
| 2011-04-19 | 2011-04-15 | 0.882 | 23,968,248 | -1,360 | 1.08% | 21,135,273 |
| 2011-04-18 | 2011-04-14 | 0.882 | 23,969,608 | -6,805 | 1.08% | 21,136,473 |
| 2011-04-14 | 2011-04-12 | 0.882 | 23,976,413 | +19,052 | 1.09% | 21,142,473 |
| 2011-04-13 | 2011-04-11 | 0.882 | 23,957,361 | -68,042 | 1.08% | 21,125,673 |
| 2011-04-11 | 2011-04-07 | 0.896 | 24,025,403 | -5,444 | 1.09% | 21,538,767 |
| 2011-03-30 | 2011-03-28 | 0.882 | 24,030,847 | -3,753 | 1.09% | 21,190,473 |
| 2011-03-29 | 2011-03-25 | 0.896 | 24,034,600 | +272,169 | 1.09% | 21,547,013 |
| 2011-03-28 | 2011-03-24 | 0.955 | 23,762,431 | +122,477 | 1.08% | 22,699,932 |
| 2011-03-10 | 2011-03-08 | 0.882 | 23,639,954 | -7,485 | 1.07% | 20,845,783 |
| 2011-03-09 | 2011-03-07 | 0.882 | 23,647,439 | -35,382 | 1.07% | 20,852,383 |
| 2011-03-03 | 2011-03-01 | 0.896 | 23,682,821 | -3,402 | 1.07% | 21,231,643 |
| 2011-03-02 | 2011-02-28 | 0.882 | 23,686,223 | +63,960 | 1.07% | 20,886,583 |
| 2011-02-24 | 2011-02-22 | 0.882 | 23,622,263 | -47,630 | 1.07% | 20,830,183 |
| 2011-02-22 | 2011-02-18 | 0.926 | 23,669,893 | -2,722 | 1.07% | 21,915,792 |
| 2011-02-18 | 2011-02-16 | 0.911 | 23,672,615 | -54,434 | 1.07% | 21,570,403 |
| 2011-02-17 | 2011-02-15 | 0.896 | 23,727,049 | +136,085 | 1.07% | 21,271,293 |
| 2011-02-11 | 2011-02-09 | 0.896 | 23,590,964 | -7,485 | 1.07% | 21,149,293 |
| 2011-02-08 | 2011-02-02 | 0.926 | 23,598,449 | -5,443 | 1.07% | 21,849,643 |
| 2011-02-01 | 2011-01-28 | 0.882 | 23,603,892 | -14,969 | 1.07% | 20,813,983 |
| 2011-01-24 | 2011-01-20 | 0.926 | 23,618,861 | +1,701 | 1.07% | 21,868,542 |
| 2011-01-21 | 2011-01-19 | 0.970 | 23,617,160 | +17,010 | 1.07% | 22,908,251 |
| 2011-01-20 | 2011-01-18 | 0.985 | 23,600,150 | -69,403 | 1.07% | 23,238,597 |
| 2011-01-19 | 2011-01-17 | 0.985 | 23,669,553 | +3,402 | 1.07% | 23,306,936 |
| 2011-01-18 | 2011-01-14 | 0.985 | 23,666,151 | +47,630 | 1.07% | 23,303,586 |
| 2011-01-17 | 2011-01-13 | 0.970 | 23,618,521 | -191,335 | 1.07% | 22,909,571 |
| 2011-01-14 | 2011-01-12 | 0.911 | 23,809,856 | +168,745 | 1.25% | 21,695,456 |
| 2011-01-13 | 2011-01-11 | 0.911 | 23,641,111 | +61,857 | 1.24% | 21,541,696 |
| 2011-01-12 | 2011-01-10 | 0.941 | 23,579,254 | +39,805 | 1.24% | 22,178,408 |
| 2011-01-10 | 2011-01-06 | 0.882 | 23,539,449 | -2,722 | 1.24% | 20,757,157 |
| 2011-01-07 | 2011-01-05 | 0.882 | 23,542,171 | -64,776 | 1.24% | 20,759,557 |
| 2011-01-05 | 2011-01-03 | 0.852 | 23,606,947 | +122,476 | 1.24% | 20,122,788 |
| 2010-12-23 | 2010-12-21 | 0.808 | 23,484,471 | -22,590 | 1.31% | 18,982,954 |
| 2010-12-22 | 2010-12-20 | 0.823 | 23,507,061 | -9,730 | 1.31% | 19,346,691 |
| 2010-12-21 | 2010-12-17 | 0.823 | 23,516,791 | +244,953 | 1.31% | 19,354,699 |
| 2010-12-17 | 2010-12-15 | 0.838 | 23,271,838 | -22,459 | 1.30% | 19,495,118 |
| 2010-12-08 | 2010-12-06 | 0.867 | 23,294,297 | -3,402 | 1.30% | 20,198,632 |
| 2010-12-06 | 2010-12-02 | 0.852 | 23,297,699 | -8,165 | 1.30% | 19,859,182 |
| 2010-12-03 | 2010-12-01 | 0.867 | 23,305,864 | -28,578 | 1.30% | 20,208,662 |
| 2010-12-02 | 2010-11-30 | 0.823 | 23,334,442 | +19,052 | 1.30% | 19,204,623 |
| 2010-11-25 | 2010-11-23 | 0.838 | 23,315,390 | +54,434 | 1.30% | 19,531,602 |
| 2010-11-22 | 2010-11-18 | 0.852 | 23,260,956 | -138,807 | 1.30% | 19,827,862 |
| 2010-11-19 | 2010-11-17 | 0.852 | 23,399,763 | +1,361 | 1.31% | 19,946,182 |
| 2010-11-18 | 2010-11-16 | 0.867 | 23,398,402 | -207,257 | 1.31% | 20,288,902 |
| 2010-11-15 | 2010-11-11 | 0.896 | 23,605,659 | -8,203 | 1.32% | 21,162,467 |
| 2010-11-12 | 2010-11-10 | 0.882 | 23,613,862 | +68,043 | 1.32% | 20,822,775 |
| 2010-11-11 | 2010-11-09 | 0.896 | 23,545,819 | +5,443 | 1.32% | 21,108,820 |
| 2010-11-09 | 2010-11-05 | 0.926 | 23,540,376 | +370,209 | 1.31% | 21,795,873 |
| 2010-11-08 | 2010-11-04 | 0.926 | 23,170,167 | -6,804 | 1.42% | 21,453,099 |
| 2010-11-05 | 2010-11-03 | 0.926 | 23,176,971 | +9,525 | 1.42% | 21,459,399 |
| 2010-11-02 | 2010-10-29 | 0.911 | 23,167,446 | +112,407 | 1.42% | 21,110,095 |
| 2010-10-29 | 2010-10-27 | 0.896 | 23,055,039 | +38,103 | 1.42% | 20,668,836 |
| 2010-10-28 | 2010-10-26 | 0.882 | 23,016,936 | +132,683 | 1.41% | 20,296,404 |
| 2010-10-27 | 2010-10-25 | 0.911 | 22,884,253 | -65,321 | 1.41% | 20,852,050 |
| 2010-10-26 | 2010-10-22 | 0.911 | 22,949,574 | -36,206 | 1.41% | 20,911,570 |
| 2010-10-25 | 2010-10-21 | 0.941 | 22,985,780 | -3,403 | 1.41% | 21,620,192 |
| 2010-10-14 | 2010-10-12 | 0.962 | 22,989,183 | -10,206 | 1.41% | 22,126,263 |
| 2010-10-13 | 2010-10-11 | 0.978 | 22,999,389 | +463,532 | 1.41% | 22,481,962 |
| 2010-10-12 | 2010-10-08 | 0.984 | 22,535,857 | -46,281 | 1.42% | 22,165,260 |
| 2010-10-11 | 2010-10-07 | 1.044 | 22,582,138 | +144,650 | 1.42% | 23,577,597 |
| 2010-10-08 | 2010-10-06 | 1.029 | 22,437,488 | -52,869 | 1.42% | 23,087,055 |
| 2010-10-07 | 2010-10-05 | 1.044 | 22,490,357 | -26,435 | 1.42% | 23,481,770 |
| 2010-10-06 | 2010-10-04 | 1.089 | 22,516,792 | +2,405,559 | 1.42% | 24,531,517 |
| 2010-10-05 | 2010-09-30 | 1.089 | 20,111,233 | +3,272,617 | 1.27% | 21,910,717 |
| 2010-09-30 | 2010-09-28 | 0.968 | 16,838,616 | +39,653 | 1.07% | 16,306,913 |
| 2010-09-29 | 2010-09-27 | 0.953 | 16,798,963 | +171,825 | 1.06% | 16,014,317 |
| 2010-09-28 | 2010-09-24 | 0.938 | 16,627,138 | +51,548 | 1.05% | 15,598,922 |
| 2010-09-27 | 2010-09-22 | 0.938 | 16,575,590 | +532,659 | 1.05% | 15,550,562 |
| 2010-09-16 | 2010-09-14 | 0.923 | 16,042,931 | -18,504 | 1.01% | 14,808,086 |
| 2010-09-15 | 2010-09-13 | 0.908 | 16,061,435 | -248,486 | 1.02% | 14,582,131 |
| 2010-09-14 | 2010-09-10 | 0.908 | 16,309,921 | -5,287 | 1.03% | 14,807,730 |
| 2010-09-13 | 2010-09-09 | 0.923 | 16,315,208 | -171,826 | 1.03% | 15,059,406 |
| 2010-09-10 | 2010-09-08 | 0.908 | 16,487,034 | +200,904 | 1.04% | 14,968,531 |
| 2010-09-07 | 2010-09-03 | 0.923 | 16,286,130 | +272,278 | 1.03% | 15,032,566 |
| 2010-09-06 | 2010-09-02 | 0.908 | 16,013,852 | +1,321,735 | 1.01% | 14,538,930 |
| 2010-09-03 | 2010-09-01 | 0.908 | 14,692,117 | +1,348,171 | 0.93% | 13,338,931 |
| 2010-09-02 | 2010-08-31 | 0.923 | 13,343,946 | +610,641 | 0.84% | 12,316,846 |
| 2010-09-01 | 2010-08-30 | 0.923 | 12,733,305 | +2,262,812 | 0.81% | 11,753,207 |
| 2010-08-30 | 2010-08-26 | 0.878 | 10,470,493 | +39,652 | 0.66% | 9,189,259 |
| 2010-08-27 | 2010-08-25 | 0.878 | 10,430,841 | +21,148 | 0.66% | 9,154,460 |
| 2010-08-24 | 2010-08-20 | 0.878 | 10,409,693 | -5,287 | 0.66% | 9,135,899 |
| 2010-08-20 | 2010-08-18 | 0.878 | 10,414,980 | -22,470 | 0.66% | 9,140,539 |
| 2010-08-19 | 2010-08-17 | 0.863 | 10,437,450 | -1,321 | 0.66% | 9,002,324 |
| 2010-08-18 | 2010-08-16 | 0.863 | 10,438,771 | -39,653 | 0.66% | 9,003,464 |
| 2010-08-13 | 2010-08-11 | 0.878 | 10,478,424 | -13,217 | 0.66% | 9,196,220 |
| 2010-08-11 | 2010-08-09 | 0.893 | 10,491,641 | +7,931 | 0.66% | 9,366,575 |
| 2010-08-10 | 2010-08-06 | 0.908 | 10,483,710 | -1,983 | 0.66% | 9,518,130 |
| 2010-08-09 | 2010-08-05 | 0.893 | 10,485,693 | +26,435 | 0.66% | 9,361,265 |
| 2010-08-05 | 2010-08-03 | 0.893 | 10,459,258 | +10,574 | 0.66% | 9,337,665 |
| 2010-08-04 | 2010-08-02 | 0.908 | 10,448,684 | +26,434 | 0.66% | 9,486,330 |
| 2010-07-27 | 2010-07-23 | 0.908 | 10,422,250 | +66,087 | 0.66% | 9,462,331 |
| 2010-07-23 | 2010-07-21 | 0.938 | 10,356,163 | +66,087 | 0.66% | 9,715,742 |
| 2010-07-21 | 2010-07-19 | 0.908 | 10,290,076 | -6,609 | 0.65% | 9,342,330 |
| 2010-07-20 | 2010-07-16 | 0.923 | 10,296,685 | -3,965 | 0.65% | 9,504,136 |
| 2010-07-19 | 2010-07-15 | 0.908 | 10,300,650 | -4,626 | 0.65% | 9,351,931 |
| 2010-07-15 | 2010-07-13 | 0.908 | 10,305,276 | -21,148 | 0.65% | 9,356,130 |
| 2010-07-13 | 2010-07-09 | 0.863 | 10,326,424 | +37,670 | 0.65% | 8,906,564 |
| 2010-07-12 | 2010-07-08 | 0.832 | 10,288,754 | -9,913 | 0.65% | 8,562,703 |
| 2010-07-05 | 2010-06-30 | 0.863 | 10,298,667 | -19,827 | 0.65% | 8,882,624 |
| 2010-07-02 | 2010-06-29 | 0.832 | 10,318,494 | -66,086 | 0.65% | 8,587,453 |
| 2010-06-28 | 2010-06-24 | 0.817 | 10,384,580 | -661 | 0.66% | 8,485,317 |
| 2010-06-25 | 2010-06-23 | 0.802 | 10,385,241 | +26,435 | 0.66% | 8,328,712 |
| 2010-06-23 | 2010-06-21 | 0.817 | 10,358,806 | -2,644 | 0.66% | 8,464,257 |
| 2010-06-02 | 2010-05-31 | 0.799 | 10,361,450 | +211,971 | 0.66% | 8,282,772 |
| 2010-05-28 | 2010-05-26 | 0.784 | 10,149,479 | -65,050 | 0.65% | 7,957,301 |
| 2010-05-27 | 2010-05-25 | 0.753 | 10,214,529 | -17,564 | 0.66% | 7,694,250 |
| 2010-05-25 | 2010-05-20 | 0.769 | 10,232,093 | +80,662 | 0.66% | 7,864,776 |
| 2010-05-24 | 2010-05-19 | 0.815 | 10,151,431 | +244,589 | 0.65% | 8,270,942 |
| 2010-05-20 | 2010-05-18 | 0.830 | 9,906,842 | -6,505 | 0.64% | 8,223,957 |
| 2010-05-11 | 2010-05-07 | 0.846 | 9,913,347 | +6,505 | 0.64% | 8,381,753 |
| 2010-05-10 | 2010-05-06 | 0.861 | 9,906,842 | +203,607 | 0.64% | 8,528,548 |
| 2010-05-06 | 2010-05-04 | 0.907 | 9,703,235 | +195,150 | 0.62% | 8,800,765 |
| 2010-05-04 | 2010-04-30 | 0.938 | 9,508,085 | -104,080 | 0.61% | 8,916,096 |
| 2010-05-03 | 2010-04-29 | 0.907 | 9,612,165 | +195,150 | 0.62% | 8,718,165 |
| 2010-04-30 | 2010-04-28 | 0.892 | 9,417,015 | -9,757 | 0.61% | 8,396,400 |
| 2010-04-27 | 2010-04-23 | 0.922 | 9,426,772 | -31,224 | 0.61% | 8,694,930 |
| 2010-04-26 | 2010-04-22 | 0.953 | 9,457,996 | +61,797 | 0.61% | 9,014,521 |
| 2010-04-23 | 2010-04-21 | 0.953 | 9,396,199 | -2,602 | 0.60% | 8,955,622 |
| 2010-04-19 | 2010-04-15 | 0.984 | 9,398,801 | -13,010 | 0.60% | 9,247,073 |
| 2010-04-15 | 2010-04-13 | 0.938 | 9,411,811 | +307,037 | 0.60% | 8,825,816 |
| 2010-04-13 | 2010-04-09 | 0.953 | 9,104,774 | -28,948 | 0.59% | 8,677,861 |
| 2010-04-09 | 2010-04-07 | 0.953 | 9,133,722 | -221,171 | 0.59% | 8,705,452 |
| 2010-04-08 | 2010-04-01 | 0.953 | 9,354,893 | -135,304 | 0.60% | 8,916,253 |
| 2010-04-07 | 2010-03-31 | 0.922 | 9,490,197 | -650 | 0.61% | 8,753,431 |
| 2010-03-31 | 2010-03-29 | 0.938 | 9,490,847 | -62,449 | 0.61% | 8,899,931 |
| 2010-03-30 | 2010-03-26 | 0.938 | 9,553,296 | -13,010 | 0.61% | 8,958,492 |
| 2010-03-25 | 2010-03-23 | 0.953 | 9,566,306 | -91,070 | 0.61% | 9,117,753 |
| 2010-03-24 | 2010-03-22 | 0.984 | 9,657,376 | -5,204 | 0.62% | 9,501,474 |
| 2010-03-22 | 2010-03-18 | 0.984 | 9,662,580 | +39,030 | 0.62% | 9,506,594 |
| 2010-03-19 | 2010-03-17 | 0.953 | 9,623,550 | -52,040 | 0.62% | 9,172,313 |
| 2010-03-18 | 2010-03-16 | 0.922 | 9,675,590 | -13,010 | 0.62% | 8,924,431 |
| 2010-03-10 | 2010-03-08 | 0.907 | 9,688,600 | -41,632 | 0.62% | 8,787,491 |
| 2010-03-09 | 2010-03-05 | 0.907 | 9,730,232 | -13,010 | 0.63% | 8,825,251 |
| 2010-03-08 | 2010-03-04 | 0.907 | 9,743,242 | -7,806 | 0.63% | 8,837,051 |
| 2010-03-03 | 2010-03-01 | 0.892 | 9,751,048 | -91,070 | 0.63% | 8,694,230 |
| 2010-02-25 | 2010-02-23 | 0.846 | 9,842,118 | +52,040 | 0.63% | 8,321,529 |
| 2010-02-23 | 2010-02-19 | 0.830 | 9,790,078 | -5,204 | 0.63% | 8,127,028 |
| 2010-02-17 | 2010-02-11 | 0.846 | 9,795,282 | -13,010 | 0.63% | 8,281,929 |
| 2010-02-11 | 2010-02-09 | 0.815 | 9,808,292 | +33,826 | 0.63% | 7,991,368 |
| 2010-02-09 | 2010-02-05 | 0.815 | 9,774,466 | -15,612 | 0.63% | 7,963,808 |
| 2010-02-05 | 2010-02-03 | 0.861 | 9,790,078 | -13,010 | 0.63% | 8,428,029 |
| 2010-02-02 | 2010-01-29 | 0.799 | 9,803,088 | -6,505 | 0.63% | 7,836,427 |
| 2010-02-01 | 2010-01-28 | 0.815 | 9,809,593 | -7,806 | 0.63% | 7,992,428 |
| 2010-01-26 | 2010-01-22 | 0.892 | 9,817,399 | +325,251 | 0.63% | 8,753,390 |
| 2010-01-22 | 2010-01-20 | 0.922 | 9,492,148 | -1,320,518 | 0.61% | 8,755,231 |
| 2010-01-21 | 2010-01-19 | 0.938 | 10,812,666 | -1,301 | 0.69% | 10,139,452 |
| 2010-01-18 | 2010-01-14 | 0.938 | 10,813,967 | -3,903 | 0.70% | 10,140,672 |
| 2010-01-15 | 2010-01-13 | 0.938 | 10,817,870 | -78,060 | 0.70% | 10,144,332 |
| 2010-01-14 | 2010-01-12 | 0.953 | 10,895,930 | -14,701 | 0.70% | 10,385,032 |
| 2010-01-13 | 2010-01-11 | 0.922 | 10,910,631 | -13,011 | 0.70% | 10,063,591 |
| 2010-01-11 | 2010-01-07 | 0.938 | 10,923,642 | -62,448 | 0.70% | 10,243,518 |
| 2010-01-08 | 2010-01-06 | 0.953 | 10,986,090 | +136,606 | 0.71% | 10,470,965 |
| 2010-01-07 | 2010-01-05 | 0.938 | 10,849,484 | +72,856 | 0.70% | 10,173,977 |
| 2010-01-06 | 2010-01-04 | 0.922 | 10,776,628 | +245,889 | 0.69% | 9,939,991 |
| 2010-01-05 | 2009-12-31 | 0.892 | 10,530,739 | -9,367 | 0.68% | 9,389,418 |
| 2009-12-29 | 2009-12-24 | 0.830 | 10,540,106 | -6,505 | 0.70% | 8,749,648 |
| 2009-12-22 | 2009-12-18 | 0.799 | 10,546,611 | -24,719 | 0.70% | 8,430,787 |
| 2009-12-21 | 2009-12-17 | 0.799 | 10,571,330 | -26,020 | 0.70% | 8,450,547 |
| 2009-12-17 | 2009-12-15 | 0.861 | 10,597,350 | -15,222 | 0.71% | 9,122,989 |
| 2009-12-16 | 2009-12-14 | 0.876 | 10,612,572 | -5,204 | 0.71% | 9,299,238 |
| 2009-12-14 | 2009-12-10 | 0.907 | 10,617,776 | +54,642 | 0.71% | 9,630,247 |
| 2009-12-11 | 2009-12-09 | 0.892 | 10,563,134 | +74,808 | 0.70% | 9,418,302 |
| 2009-12-10 | 2009-12-08 | 0.922 | 10,488,326 | +83,264 | 0.70% | 9,674,071 |
| 2009-12-09 | 2009-12-07 | 0.907 | 10,405,062 | +2,651,443 | 0.69% | 9,437,317 |
| 2009-12-07 | 2009-12-03 | 0.861 | 7,753,619 | +15,612 | 0.52% | 6,674,893 |
| 2009-12-04 | 2009-12-02 | 0.876 | 7,738,007 | -206,209 | 0.51% | 6,780,408 |
| 2009-12-02 | 2009-11-30 | 0.784 | 7,944,216 | -29,272 | 0.53% | 6,228,351 |
| 2009-11-25 | 2009-11-23 | 0.815 | 7,973,488 | +10,408 | 0.53% | 6,496,449 |
| 2009-11-24 | 2009-11-20 | 0.746 | 7,963,080 | -2,602 | 0.53% | 5,937,104 |
| 2009-11-20 | 2009-11-18 | 0.715 | 7,965,682 | +5,334 | 0.53% | 5,694,135 |
| 2009-11-17 | 2009-11-13 | 0.715 | 7,960,348 | -59,846 | 0.53% | 5,690,322 |
| 2009-11-10 | 2009-11-06 | 0.707 | 8,020,194 | -3,253 | 0.53% | 5,671,456 |
| 2009-11-06 | 2009-11-04 | 0.723 | 8,023,447 | -520 | 0.53% | 5,797,099 |
| 2009-10-30 | 2009-10-28 | 0.738 | 8,023,967 | +7,806 | 0.53% | 5,920,825 |
| 2009-10-29 | 2009-10-27 | 0.761 | 8,016,161 | -6,505 | 0.53% | 6,099,911 |
| 2009-10-27 | 2009-10-22 | 0.723 | 8,022,666 | -107,333 | 0.53% | 5,796,534 |
| 2009-10-23 | 2009-10-21 | 0.730 | 8,129,999 | +3,326 | 0.54% | 5,936,575 |
| 2009-10-22 | 2009-10-20 | 0.730 | 8,126,673 | -19,515 | 0.54% | 5,934,146 |
| 2009-10-21 | 2009-10-19 | 0.707 | 8,146,188 | -1,951 | 0.54% | 5,760,552 |
| 2009-10-20 | 2009-10-16 | 0.669 | 8,148,139 | -59,846 | 0.54% | 5,448,783 |
| 2009-10-19 | 2009-10-15 | 0.676 | 8,207,985 | -7,806 | 0.55% | 5,551,893 |
| 2009-10-16 | 2009-10-14 | 0.669 | 8,215,791 | -6,505 | 0.55% | 5,494,023 |
| 2009-10-12 | 2009-10-08 | 0.650 | 8,222,296 | -19,515 | 0.55% | 5,346,967 |
| 2009-10-09 | 2009-10-07 | 0.650 | 8,241,811 | +53,703 | 0.55% | 5,359,657 |
| 2009-10-08 | 2009-10-06 | 0.643 | 8,188,108 | -646 | 0.55% | 5,261,345 |
| 2009-10-07 | 2009-10-05 | 0.643 | 8,188,754 | -5,167 | 0.55% | 5,261,760 |
| 2009-10-02 | 2009-09-29 | 0.666 | 8,193,921 | -5,167 | 0.55% | 5,455,384 |
| 2009-09-24 | 2009-09-22 | 0.674 | 8,199,088 | -646 | 0.55% | 5,522,299 |
| 2009-09-21 | 2009-09-17 | 0.658 | 8,199,734 | -1,291 | 0.55% | 5,395,774 |
| 2009-09-18 | 2009-09-16 | 0.643 | 8,201,025 | -196,340 | 0.55% | 5,269,644 |
| 2009-09-15 | 2009-09-11 | 0.650 | 8,397,365 | -64,586 | 0.56% | 5,460,814 |
| 2009-08-28 | 2009-08-26 | 0.658 | 8,461,951 | -41,334 | 0.57% | 5,568,324 |
| 2009-08-20 | 2009-08-18 | 0.635 | 8,503,285 | +5,812 | 0.57% | 5,398,035 |
| 2009-08-18 | 2009-08-14 | 0.681 | 8,497,473 | -43,918 | 0.57% | 5,789,053 |
| 2009-08-13 | 2009-08-11 | 0.697 | 8,541,391 | -38,751 | 0.57% | 5,951,223 |
| 2009-08-11 | 2009-08-07 | 0.697 | 8,580,142 | -32,293 | 0.57% | 5,978,222 |
| 2009-08-10 | 2009-08-06 | 0.728 | 8,612,435 | -64,585 | 0.58% | 6,267,421 |
| 2009-08-07 | 2009-08-05 | 0.712 | 8,677,020 | +64,585 | 0.58% | 6,180,072 |
| 2009-08-06 | 2009-08-04 | 0.735 | 8,612,435 | -31,001 | 0.58% | 6,334,096 |
| 2009-08-05 | 2009-08-03 | 0.774 | 8,643,436 | -59,419 | 0.58% | 6,691,470 |
| 2009-08-04 | 2009-07-31 | 0.674 | 8,702,855 | +58,127 | 0.58% | 5,861,599 |
| 2009-08-03 | 2009-07-30 | 0.658 | 8,644,728 | +61,357 | 0.58% | 5,688,599 |
| 2009-07-30 | 2009-07-28 | 0.674 | 8,583,371 | -138,859 | 0.58% | 5,781,123 |
| 2009-07-28 | 2009-07-24 | 0.650 | 8,722,230 | -18,084 | 0.58% | 5,672,074 |
| 2009-07-27 | 2009-07-23 | 0.658 | 8,740,314 | +23,897 | 0.59% | 5,751,499 |
| 2009-07-24 | 2009-07-22 | 0.635 | 8,716,417 | +103,336 | 0.58% | 5,533,335 |
| 2009-07-23 | 2009-07-21 | 0.619 | 8,613,081 | -7,750 | 0.58% | 5,334,376 |
| 2009-07-22 | 2009-07-20 | 0.627 | 8,620,831 | +33,585 | 0.58% | 5,405,915 |
| 2009-07-21 | 2009-07-17 | 0.619 | 8,587,246 | -6,459 | 0.58% | 5,318,375 |
| 2009-07-20 | 2009-07-16 | 0.604 | 8,593,705 | +7,750 | 0.58% | 5,189,316 |
| 2009-07-15 | 2009-07-13 | 0.581 | 8,585,955 | -77,502 | 0.58% | 4,985,227 |
| 2009-07-09 | 2009-07-07 | 0.581 | 8,663,457 | +31,001 | 0.58% | 5,030,227 |
| 2009-07-06 | 2009-07-02 | 0.596 | 8,632,456 | -5,942 | 0.58% | 5,145,886 |
| 2009-06-25 | 2009-06-23 | 0.604 | 8,638,398 | +12,917 | 0.58% | 5,216,304 |
| 2009-06-22 | 2009-06-18 | 0.627 | 8,625,481 | -18,084 | 0.58% | 5,408,831 |
| 2009-06-18 | 2009-06-16 | 0.635 | 8,643,565 | -213,132 | 0.58% | 5,487,087 |
| 2009-06-17 | 2009-06-15 | 0.658 | 8,856,697 | -7,234 | 0.59% | 5,828,084 |
| 2009-06-16 | 2009-06-12 | 0.681 | 8,863,931 | -646 | 0.59% | 6,038,709 |
| 2009-06-15 | 2009-06-11 | 0.712 | 8,864,577 | -25,834 | 0.59% | 6,313,656 |
| 2009-06-12 | 2009-06-10 | 0.728 | 8,890,411 | +12,917 | 0.60% | 6,469,710 |
| 2009-06-11 | 2009-06-09 | 0.735 | 8,877,494 | +25,835 | 0.59% | 6,529,036 |
| 2009-06-10 | 2009-06-08 | 0.712 | 8,851,659 | +31,001 | 0.59% | 6,304,456 |
| 2009-06-09 | 2009-06-05 | 0.674 | 8,820,658 | -64,586 | 0.59% | 5,940,942 |
| 2009-06-05 | 2009-06-03 | 0.697 | 8,885,244 | -2,583 | 0.60% | 6,190,803 |
| 2009-06-04 | 2009-06-02 | 0.689 | 8,887,827 | -86,545 | 0.60% | 6,123,796 |
| 2009-06-03 | 2009-06-01 | 0.720 | 8,974,372 | -5,167 | 0.60% | 6,462,096 |
| 2009-06-02 | 2009-05-29 | 0.689 | 8,979,539 | +97,604 | 0.60% | 6,184,694 |
| 2009-06-01 | 2009-05-27 | 0.712 | 8,881,935 | -2,555 | 0.60% | 6,326,019 |
| 2009-05-29 | 2009-05-26 | 0.697 | 8,884,490 | -242,758 | 0.60% | 6,188,766 |
| 2009-05-25 | 2009-05-21 | 0.673 | 9,127,248 | +10,222 | 0.62% | 6,143,556 |
| 2009-05-22 | 2009-05-20 | 0.681 | 9,117,026 | +127,767 | 0.62% | 6,208,032 |
| 2009-05-21 | 2009-05-19 | 0.673 | 8,989,259 | +59,411 | 0.61% | 6,050,676 |
| 2009-05-19 | 2009-05-15 | 0.626 | 8,929,848 | +3,195 | 0.60% | 5,591,336 |
| 2009-05-15 | 2009-05-13 | 0.650 | 8,926,653 | -1,661 | 0.60% | 5,798,935 |
| 2009-05-14 | 2009-05-12 | 0.634 | 8,928,314 | -6,389 | 0.60% | 5,660,255 |
| 2009-05-13 | 2009-05-11 | 0.650 | 8,934,703 | -19,165 | 0.61% | 5,804,165 |
| 2009-05-12 | 2009-05-08 | 0.610 | 8,953,868 | -4,472 | 0.61% | 5,466,216 |
| 2009-05-11 | 2009-05-07 | 0.579 | 8,958,340 | -1,533 | 0.61% | 5,188,488 |
| 2009-05-08 | 2009-05-06 | 0.564 | 8,959,873 | -171,208 | 0.61% | 5,049,122 |
| 2009-05-07 | 2009-05-05 | 0.532 | 9,131,081 | -10,221 | 0.62% | 4,859,735 |
| 2009-05-05 | 2009-04-30 | 0.485 | 9,141,302 | +54,940 | 0.62% | 4,435,895 |
| 2009-04-30 | 2009-04-28 | 0.462 | 9,086,362 | +5,111 | 0.62% | 4,195,885 |
| 2009-04-28 | 2009-04-24 | 0.548 | 9,081,251 | +6,955 | 0.62% | 4,975,368 |
| 2009-04-24 | 2009-04-22 | 0.540 | 9,074,296 | -639 | 0.61% | 4,900,536 |
| 2009-04-23 | 2009-04-21 | 0.548 | 9,074,935 | -38,330 | 0.61% | 4,971,908 |
| 2009-04-22 | 2009-04-20 | 0.571 | 9,113,265 | -2,556 | 0.62% | 5,206,890 |
| 2009-04-21 | 2009-04-17 | 0.579 | 9,115,821 | -56,217 | 0.62% | 5,279,697 |
| 2009-04-17 | 2009-04-15 | 0.524 | 9,172,038 | +30,025 | 0.62% | 4,809,746 |
| 2009-04-09 | 2009-04-07 | 0.509 | 9,142,013 | +12,777 | 0.62% | 4,650,897 |
| 2009-04-08 | 2009-04-06 | 0.517 | 9,129,236 | -53,279 | 0.62% | 4,715,849 |
| 2009-04-07 | 2009-04-03 | 0.501 | 9,182,515 | -63,884 | 0.62% | 4,599,633 |
| 2009-04-06 | 2009-04-02 | 0.470 | 9,246,399 | -7,666 | 0.63% | 4,342,156 |
| 2009-04-01 | 2009-03-30 | 0.438 | 9,254,065 | -3,833 | 0.63% | 4,056,039 |
| 2009-03-31 | 2009-03-27 | 0.470 | 9,257,898 | -3,194 | 0.63% | 4,347,556 |
| 2009-03-30 | 2009-03-26 | 0.462 | 9,261,092 | -12,776 | 0.63% | 4,276,571 |
| 2009-03-27 | 2009-03-25 | 0.446 | 9,273,868 | +63,883 | 0.63% | 4,137,303 |
| 2009-03-26 | 2009-03-24 | 0.470 | 9,209,985 | -63,883 | 0.62% | 4,325,056 |
| 2009-03-25 | 2009-03-23 | 0.462 | 9,273,868 | -114,991 | 0.63% | 4,282,471 |
| 2009-03-24 | 2009-03-20 | 0.423 | 9,388,859 | -51,106 | 0.64% | 3,968,150 |
| 2009-03-23 | 2009-03-19 | 0.430 | 9,439,965 | -16,610 | 0.64% | 4,063,634 |
| 2009-03-20 | 2009-03-18 | 0.423 | 9,456,575 | +81,132 | 0.64% | 3,996,770 |
| 2009-03-17 | 2009-03-13 | 0.446 | 9,375,443 | -66,439 | 0.64% | 4,182,618 |
| 2009-03-13 | 2009-03-11 | 0.438 | 9,441,882 | -7,666 | 0.64% | 4,138,359 |
| 2009-03-12 | 2009-03-10 | 0.430 | 9,449,548 | +22,998 | 0.64% | 4,067,759 |
| 2009-03-11 | 2009-03-09 | 0.438 | 9,426,550 | +63,884 | 0.64% | 4,131,639 |
| 2009-03-10 | 2009-03-06 | 0.438 | 9,362,666 | +63,883 | 0.63% | 4,103,638 |
| 2009-03-06 | 2009-03-04 | 0.454 | 9,298,783 | -2,555 | 0.63% | 4,221,197 |
| 2009-03-05 | 2009-03-03 | 0.430 | 9,301,338 | +12,776 | 0.63% | 4,003,959 |
| 2009-03-03 | 2009-02-27 | 0.454 | 9,288,562 | -6,388 | 0.63% | 4,216,557 |
| 2009-02-27 | 2009-02-25 | 0.462 | 9,294,950 | +63,884 | 0.63% | 4,292,206 |
| 2009-02-24 | 2009-02-20 | 0.501 | 9,231,066 | +20,442 | 0.63% | 4,623,952 |
| 2009-02-19 | 2009-02-17 | 0.509 | 9,210,624 | +71,550 | 0.62% | 4,685,802 |
| 2009-02-18 | 2009-02-16 | 0.501 | 9,139,074 | -63,884 | 0.62% | 4,577,872 |
| 2009-02-17 | 2009-02-13 | 0.509 | 9,202,958 | +63,884 | 0.62% | 4,681,902 |
| 2009-02-16 | 2009-02-12 | 0.509 | 9,139,074 | -63,884 | 0.62% | 4,649,402 |
| 2009-02-13 | 2009-02-11 | 0.548 | 9,202,958 | +43,441 | 0.62% | 5,042,048 |
| 2009-02-12 | 2009-02-10 | 0.509 | 9,159,517 | +26,831 | 0.62% | 4,659,802 |
| 2009-02-09 | 2009-02-05 | 0.485 | 9,132,686 | +6,388 | 0.62% | 4,431,714 |
| 2009-02-05 | 2009-02-03 | 0.477 | 9,126,298 | -35,774 | 0.62% | 4,357,185 |
| 2009-02-03 | 2009-01-30 | 0.485 | 9,162,072 | +48,551 | 0.62% | 4,445,974 |
| 2009-02-02 | 2009-01-29 | 0.477 | 9,113,521 | -127,767 | 0.62% | 4,351,085 |
| 2009-01-30 | 2009-01-23 | 0.470 | 9,241,288 | +10,222 | 0.63% | 4,339,756 |
| 2009-01-29 | 2009-01-22 | 0.462 | 9,231,066 | +63,883 | 0.63% | 4,262,706 |
| 2009-01-23 | 2009-01-21 | 0.470 | 9,167,183 | -63,883 | 0.62% | 4,304,956 |
| 2009-01-20 | 2009-01-16 | 0.493 | 9,231,066 | +63,883 | 0.63% | 4,551,703 |
| 2009-01-16 | 2009-01-14 | 0.509 | 9,167,183 | +12,777 | 0.62% | 4,663,702 |
| 2009-01-15 | 2009-01-13 | 0.485 | 9,154,406 | +63,883 | 0.62% | 4,442,254 |
| 2009-01-12 | 2009-01-08 | 0.564 | 9,090,523 | -1,916 | 0.62% | 5,122,747 |
| 2009-01-09 | 2009-01-07 | 0.595 | 9,092,439 | +63,883 | 0.62% | 5,408,484 |
| 2009-01-08 | 2009-01-06 | 0.634 | 9,028,556 | -70,272 | 0.61% | 5,723,805 |
| 2009-01-07 | 2009-01-05 | 0.603 | 9,098,828 | -70,272 | 0.62% | 5,483,498 |
| 2009-01-06 | 2009-01-02 | 0.610 | 9,169,100 | +171,208 | 0.62% | 5,597,613 |
| 2009-01-05 | 2008-12-31 | 0.610 | 8,997,892 | -5,749 | 0.61% | 5,493,092 |
| 2009-01-02 | 2008-12-29 | 0.579 | 9,003,641 | -71,550 | 0.61% | 5,214,725 |
| 2008-12-23 | 2008-12-19 | 0.532 | 9,075,191 | -11,499 | 0.64% | 4,829,990 |
| 2008-12-22 | 2008-12-18 | 0.509 | 9,086,690 | -6,388 | 0.64% | 4,622,752 |
| 2008-12-19 | 2008-12-17 | 0.462 | 9,093,078 | -2,556 | 0.64% | 4,198,986 |
| 2008-12-10 | 2008-12-08 | 0.438 | 9,095,634 | -22,359 | 0.64% | 3,986,599 |
| 2008-12-04 | 2008-12-02 | 0.379 | 9,117,993 | +15,332 | 0.64% | 3,454,030 |
| 2008-11-28 | 2008-11-26 | 0.379 | 9,102,661 | +25,554 | 0.64% | 3,448,222 |
| 2008-11-27 | 2008-11-25 | 0.373 | 9,077,107 | -1,278 | 0.64% | 3,381,707 |
| 2008-11-21 | 2008-11-19 | 0.391 | 9,078,385 | -2,555 | 0.64% | 3,552,713 |
| 2008-11-10 | 2008-11-06 | 0.423 | 9,080,940 | -16,929 | 0.64% | 3,838,010 |
| 2008-11-07 | 2008-11-05 | 0.470 | 9,097,869 | +9,097,869 | 0.64% | 4,272,405 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -91,907,312 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 91,907,312 | +82,716,581 | 6.45% | 13,504,123 |
| 2008-10-23 | 2008-10-21 | 0.160 | 9,190,731 | -13,329,514 | 0.65% | 1,467,839 |
| 2008-10-22 | 2008-10-20 | 0.172 | 22,520,245 | +626 | 0.65% | 3,884,413 |
| 2008-10-21 | 2008-10-17 | 0.179 | 22,519,619 | -43,829 | 0.65% | 4,028,168 |
| 2008-10-20 | 2008-10-16 | 0.185 | 22,563,448 | -15,654 | 0.65% | 4,180,151 |
| 2008-10-17 | 2008-10-15 | 0.198 | 22,579,102 | +3,131 | 0.65% | 4,471,537 |
| 2008-10-16 | 2008-10-14 | 0.198 | 22,575,971 | +211,322 | 0.65% | 4,470,917 |
| 2008-10-15 | 2008-10-13 | 0.185 | 22,364,649 | +20,976 | 0.64% | 4,143,321 |
| 2008-10-14 | 2008-10-10 | 0.204 | 22,343,673 | -89,225 | 0.64% | 4,567,652 |
| 2008-10-13 | 2008-10-09 | 0.230 | 22,432,898 | +129,924 | 0.64% | 5,159,129 |
| 2008-10-10 | 2008-10-08 | 0.236 | 22,302,974 | -190,973 | 0.64% | 5,271,728 |
| 2008-10-09 | 2008-10-06 | 0.262 | 22,493,947 | +56,353 | 0.64% | 5,891,664 |
| 2008-10-03 | 2008-09-30 | 0.259 | 22,437,594 | -390,673 | 0.64% | 5,808,568 |
| 2008-09-30 | 2008-09-26 | 0.284 | 22,828,267 | +15,837 | 0.65% | 6,486,261 |
| 2008-09-29 | 2008-09-25 | 0.290 | 22,812,430 | -98,193 | 0.65% | 6,625,800 |
| 2008-09-26 | 2008-09-24 | 0.272 | 22,910,623 | -317 | 0.65% | 6,220,343 |
| 2008-09-25 | 2008-09-23 | 0.253 | 22,910,940 | +31,676 | 0.65% | 5,786,445 |
| 2008-09-24 | 2008-09-22 | 0.272 | 22,879,264 | -337,659 | 0.65% | 6,211,829 |
| 2008-09-23 | 2008-09-19 | 0.253 | 23,216,923 | -121,317 | 0.66% | 5,863,725 |
| 2008-09-22 | 2008-09-18 | 0.234 | 23,338,240 | -77,604 | 0.66% | 5,452,288 |
| 2008-09-19 | 2008-09-17 | 0.246 | 23,415,844 | -47,513 | 0.66% | 5,766,116 |
| 2008-09-18 | 2008-09-16 | 0.272 | 23,463,357 | +15,837 | 0.66% | 6,370,413 |
| 2008-09-17 | 2008-09-12 | 0.297 | 23,447,520 | -38,327 | 0.66% | 6,958,309 |
| 2008-09-16 | 2008-09-11 | 0.316 | 23,485,847 | -208,740 | 0.67% | 7,414,557 |
| 2008-09-12 | 2008-09-10 | 0.423 | 23,694,587 | +158,376 | 0.67% | 10,023,812 |
| 2008-09-11 | 2008-09-09 | 0.429 | 23,536,211 | -27,557 | 0.67% | 10,105,421 |
| 2008-09-10 | 2008-09-08 | 0.442 | 23,563,768 | -167,563 | 0.67% | 10,414,819 |
| 2008-09-09 | 2008-09-05 | 0.429 | 23,731,331 | +158,377 | 0.67% | 10,189,197 |
| 2008-09-08 | 2008-09-04 | 0.442 | 23,572,954 | -475,130 | 0.67% | 10,418,879 |
| 2008-09-04 | 2008-09-02 | 0.455 | 24,048,084 | +23,123 | 0.68% | 10,932,562 |
| 2008-09-02 | 2008-08-29 | 0.467 | 24,024,961 | +47,513 | 0.68% | 11,225,440 |
| 2008-09-01 | 2008-08-28 | 0.455 | 23,977,448 | +23,757 | 0.68% | 10,900,450 |
| 2008-08-29 | 2008-08-27 | 0.474 | 23,953,691 | +23,756 | 0.68% | 11,343,385 |
| 2008-08-28 | 2008-08-26 | 0.455 | 23,929,935 | +796,951 | 0.68% | 10,878,850 |
| 2008-08-27 | 2008-08-25 | 0.455 | 23,132,984 | -317 | 0.66% | 10,516,546 |
| 2008-08-21 | 2008-08-19 | 0.455 | 23,133,301 | +7,919 | 0.66% | 10,516,690 |
| 2008-08-20 | 2008-08-18 | 0.467 | 23,125,382 | -3,167 | 0.65% | 10,805,120 |
| 2008-08-19 | 2008-08-15 | 0.486 | 23,128,549 | +237,565 | 0.66% | 11,244,705 |
| 2008-08-18 | 2008-08-14 | 0.467 | 22,890,984 | -40,228 | 0.65% | 10,695,600 |
| 2008-08-15 | 2008-08-13 | 0.480 | 22,931,212 | -50,681 | 0.65% | 11,003,974 |
| 2008-08-14 | 2008-08-12 | 0.499 | 22,981,893 | -55,431 | 0.65% | 11,463,622 |
| 2008-08-12 | 2008-08-08 | 0.511 | 23,037,324 | +190,052 | 0.65% | 11,782,190 |
| 2008-08-11 | 2008-08-07 | 0.518 | 22,847,272 | +141,905 | 0.65% | 11,829,249 |
| 2008-08-08 | 2008-08-05 | 0.537 | 22,705,367 | +56,699 | 0.64% | 12,185,866 |
| 2008-08-07 | 2008-08-04 | 0.549 | 22,648,668 | -272,091 | 0.64% | 12,441,446 |
| 2008-08-04 | 2008-07-31 | 0.562 | 22,920,759 | -15,838 | 0.65% | 12,880,359 |
| 2008-08-01 | 2008-07-30 | 0.562 | 22,936,597 | +243,900 | 0.65% | 12,889,259 |
| 2008-07-31 | 2008-07-29 | 0.556 | 22,692,697 | +15,838 | 0.64% | 12,608,916 |
| 2008-07-30 | 2008-07-28 | 0.562 | 22,676,859 | -4,118 | 0.64% | 12,743,299 |
| 2008-07-29 | 2008-07-25 | 0.575 | 22,680,977 | +95,026 | 0.64% | 13,032,031 |
| 2008-07-25 | 2008-07-23 | 0.581 | 22,585,951 | +15,838 | 0.64% | 13,120,040 |
| 2008-07-24 | 2008-07-22 | 0.568 | 22,570,113 | -126,702 | 0.64% | 12,825,822 |
| 2008-07-23 | 2008-07-21 | 0.562 | 22,696,815 | +31,676 | 0.64% | 12,754,513 |
| 2008-07-22 | 2008-07-18 | 0.562 | 22,665,139 | +14,254 | 0.64% | 12,736,713 |
| 2008-07-21 | 2008-07-17 | 0.568 | 22,650,885 | +110,863 | 0.64% | 12,871,722 |
| 2008-07-18 | 2008-07-16 | 0.568 | 22,540,022 | -73,170 | 0.64% | 12,808,722 |
| 2008-07-17 | 2008-07-15 | 0.562 | 22,613,192 | +15,838 | 0.64% | 12,707,521 |
| 2008-07-15 | 2008-07-11 | 0.600 | 22,597,354 | +1,584 | 0.64% | 13,554,707 |
| 2008-07-14 | 2008-07-10 | 0.581 | 22,595,770 | -3,168 | 0.64% | 13,125,744 |
| 2008-07-10 | 2008-07-08 | 0.556 | 22,598,938 | -36,426 | 0.64% | 12,556,820 |
| 2008-07-09 | 2008-07-07 | 0.568 | 22,635,364 | +6,335 | 0.64% | 12,862,902 |
| 2008-07-08 | 2008-07-04 | 0.568 | 22,629,029 | +15,837 | 0.64% | 12,859,302 |
| 2008-07-07 | 2008-07-03 | 0.549 | 22,613,192 | +7,919 | 0.64% | 12,421,959 |
| 2008-07-04 | 2008-07-02 | 0.562 | 22,605,273 | +31,675 | 0.64% | 12,703,071 |
| 2008-07-02 | 2008-06-27 | 0.587 | 22,573,598 | +9,503 | 0.64% | 13,255,395 |
| 2008-06-30 | 2008-06-26 | 0.600 | 22,564,095 | -15,838 | 0.64% | 13,534,758 |
| 2008-06-25 | 2008-06-23 | 0.631 | 22,579,933 | -128,285 | 0.64% | 14,257,113 |
| 2008-06-24 | 2008-06-20 | 0.606 | 22,708,218 | +125,118 | 0.64% | 13,764,589 |
| 2008-06-20 | 2008-06-18 | 0.631 | 22,583,100 | -6,335 | 0.64% | 14,259,113 |
| 2008-06-19 | 2008-06-17 | 0.631 | 22,589,435 | -346,845 | 0.64% | 14,263,113 |
| 2008-06-18 | 2008-06-16 | 0.619 | 22,936,280 | -82,356 | 0.65% | 14,192,471 |
| 2008-06-17 | 2008-06-13 | 0.600 | 23,018,636 | +140,955 | 0.65% | 13,807,408 |
| 2008-06-16 | 2008-06-12 | 0.625 | 22,877,681 | +415,897 | 0.65% | 14,300,662 |
| 2008-06-12 | 2008-06-10 | 0.663 | 22,461,784 | -258,787 | 0.64% | 14,891,639 |
| 2008-06-11 | 2008-06-06 | 0.707 | 22,720,571 | -18,055 | 0.64% | 16,067,423 |
| 2008-06-10 | 2008-06-05 | 0.707 | 22,738,626 | -18,055 | 0.64% | 16,080,191 |
| 2008-06-06 | 2008-06-04 | 0.707 | 22,756,681 | +164,712 | 0.64% | 16,092,959 |
| 2008-06-04 | 2008-06-02 | 0.745 | 22,591,969 | +201,138 | 0.64% | 16,832,361 |
| 2008-06-03 | 2008-05-30 | 0.732 | 22,390,831 | -14,254 | 0.63% | 16,399,747 |
| 2008-06-02 | 2008-05-29 | 0.726 | 22,405,085 | +15,838 | 0.63% | 16,268,720 |
| 2008-05-29 | 2008-05-27 | 0.732 | 22,389,247 | -204,385 | 0.63% | 16,396,129 |
| 2008-05-27 | 2008-05-23 | 0.745 | 22,593,632 | +91,066 | 0.63% | 16,828,638 |
| 2008-05-26 | 2008-05-22 | 0.732 | 22,502,566 | +110,239 | 0.63% | 16,479,115 |
| 2008-05-23 | 2008-05-21 | 0.757 | 22,392,327 | -6,391 | 0.63% | 16,959,013 |
| 2008-05-22 | 2008-05-20 | 0.751 | 22,398,718 | +15,977 | 0.63% | 16,823,656 |
| 2008-05-21 | 2008-05-19 | 0.770 | 22,382,741 | -63,907 | 0.63% | 17,231,947 |
| 2008-05-20 | 2008-05-16 | 0.795 | 22,446,648 | -143,789 | 0.63% | 17,843,136 |
| 2008-05-19 | 2008-05-15 | 0.751 | 22,590,437 | +183,731 | 0.63% | 16,967,656 |
| 2008-05-16 | 2008-05-14 | 0.757 | 22,406,706 | +31,953 | 0.63% | 16,969,903 |
| 2008-05-15 | 2008-05-13 | 0.764 | 22,374,753 | -12,781 | 0.63% | 17,085,750 |
| 2008-05-13 | 2008-05-08 | 0.770 | 22,387,534 | +4,793 | 0.63% | 17,235,637 |
| 2008-05-09 | 2008-05-07 | 0.776 | 22,382,741 | +215,683 | 0.63% | 17,372,044 |
| 2008-05-08 | 2008-05-06 | 0.807 | 22,167,058 | -447,344 | 0.62% | 17,898,380 |
| 2008-05-07 | 2008-05-05 | 0.845 | 22,614,402 | +523,073 | 0.63% | 19,108,863 |
| 2008-05-06 | 2008-05-02 | 0.820 | 22,091,329 | -209,293 | 0.62% | 18,113,781 |
| 2008-05-05 | 2008-04-30 | 0.801 | 22,300,622 | -16,296 | 0.63% | 17,866,641 |
| 2008-05-02 | 2008-04-29 | 0.770 | 22,316,918 | +12,781 | 0.63% | 17,181,271 |
| 2008-04-30 | 2008-04-28 | 0.745 | 22,304,137 | +347,970 | 0.63% | 16,613,011 |
| 2008-04-29 | 2008-04-25 | 0.776 | 21,956,167 | -972,974 | 0.62% | 17,040,965 |
| 2008-04-28 | 2008-04-24 | 0.682 | 22,929,141 | +306,751 | 0.64% | 15,643,368 |
| 2008-04-25 | 2008-04-23 | 0.657 | 22,622,390 | +123,019 | 0.64% | 14,867,699 |
| 2008-04-24 | 2008-04-22 | 0.651 | 22,499,371 | -359,473 | 0.63% | 14,646,022 |
| 2008-04-23 | 2008-04-21 | 0.657 | 22,858,844 | +143,789 | 0.64% | 15,023,099 |
| 2008-04-22 | 2008-04-18 | 0.651 | 22,715,055 | +607,111 | 0.64% | 14,786,422 |
| 2008-04-21 | 2008-04-17 | 0.676 | 22,107,944 | -6,071 | 0.62% | 14,944,730 |
| 2008-04-18 | 2008-04-16 | 0.676 | 22,114,015 | -59,433 | 0.62% | 14,948,834 |
| 2008-04-17 | 2008-04-15 | 0.739 | 22,173,448 | -454,055 | 0.62% | 16,376,881 |
| 2008-04-16 | 2008-04-14 | 0.626 | 22,627,503 | +38,344 | 0.64% | 14,162,913 |
| 2008-04-15 | 2008-04-11 | 0.657 | 22,589,159 | +101,292 | 0.63% | 14,845,859 |
| 2008-04-14 | 2008-04-10 | 0.645 | 22,487,867 | -159,766 | 0.63% | 14,497,778 |
| 2008-04-11 | 2008-04-09 | 0.663 | 22,647,633 | -893,092 | 0.64% | 15,026,044 |
| 2008-04-10 | 2008-04-08 | 0.676 | 23,540,725 | +41,540 | 0.66% | 15,913,275 |
| 2008-04-09 | 2008-04-07 | 0.676 | 23,499,185 | -146,985 | 0.66% | 15,885,194 |
| 2008-04-08 | 2008-04-03 | 0.657 | 23,646,170 | -68,699 | 0.66% | 15,540,539 |
| 2008-04-07 | 2008-04-02 | 0.657 | 23,714,869 | -87,872 | 0.67% | 15,585,689 |
| 2008-04-03 | 2008-04-01 | 0.657 | 23,802,741 | +79,883 | 0.67% | 15,643,439 |
| 2008-04-02 | 2008-03-31 | 0.663 | 23,722,858 | -28,758 | 0.67% | 15,739,424 |
| 2008-04-01 | 2008-03-28 | 0.707 | 23,751,616 | -135,801 | 0.67% | 16,799,160 |
| 2008-03-31 | 2008-03-27 | 0.601 | 23,887,417 | +86,594 | 0.67% | 14,353,453 |
| 2008-03-28 | 2008-03-26 | 0.601 | 23,800,823 | +47,610 | 0.67% | 14,301,420 |
| 2008-03-27 | 2008-03-25 | 0.576 | 23,753,213 | -47,930 | 0.67% | 13,678,112 |
| 2008-03-26 | 2008-03-20 | 0.563 | 23,801,143 | -7,988 | 0.67% | 13,407,762 |
| 2008-03-20 | 2008-03-18 | 0.582 | 23,809,131 | -15,977 | 0.67% | 13,859,337 |
| 2008-03-19 | 2008-03-17 | 0.563 | 23,825,108 | +79,564 | 0.67% | 13,421,262 |
| 2008-03-18 | 2008-03-14 | 0.620 | 23,745,544 | -26,522 | 0.67% | 14,714,086 |
| 2008-03-17 | 2008-03-13 | 0.632 | 23,772,066 | +15,977 | 0.67% | 15,028,107 |
| 2008-03-14 | 2008-03-12 | 0.663 | 23,756,089 | -29,077 | 0.67% | 15,761,472 |
| 2008-03-13 | 2008-03-11 | 0.651 | 23,785,166 | -159,766 | 0.67% | 15,483,013 |
| 2008-03-12 | 2008-03-10 | 0.657 | 23,944,932 | -231,661 | 0.67% | 15,736,889 |
| 2008-03-11 | 2008-03-07 | 0.670 | 24,176,593 | -11,183 | 0.68% | 16,191,789 |
| 2008-03-10 | 2008-03-06 | 0.707 | 24,187,776 | -19,172 | 0.68% | 17,107,650 |
| 2008-03-07 | 2008-03-05 | 0.701 | 24,206,948 | +71,894 | 0.68% | 16,969,695 |
| 2008-03-06 | 2008-03-04 | 0.720 | 24,135,054 | +83,398 | 0.68% | 17,372,490 |
| 2008-03-05 | 2008-03-03 | 0.745 | 24,051,656 | +251,791 | 0.68% | 17,914,633 |
| 2008-03-04 | 2008-02-29 | 0.770 | 23,799,865 | +191,719 | 0.67% | 18,322,957 |
| 2008-03-03 | 2008-02-28 | 0.764 | 23,608,146 | -31,953 | 0.66% | 18,027,590 |
| 2008-02-29 | 2008-02-27 | 0.782 | 23,640,099 | -299,401 | 0.66% | 18,495,892 |
| 2008-02-28 | 2008-02-26 | 0.732 | 23,939,500 | +383,438 | 0.67% | 17,531,412 |
| 2008-02-27 | 2008-02-25 | 0.745 | 23,556,062 | +62,948 | 0.66% | 17,545,495 |
| 2008-02-26 | 2008-02-22 | 0.782 | 23,493,114 | -26,521 | 0.66% | 18,380,891 |
| 2008-02-25 | 2008-02-21 | 0.851 | 23,519,635 | -872,322 | 0.66% | 20,020,986 |
| 2008-02-22 | 2008-02-20 | 0.720 | 24,391,957 | +271,602 | 0.69% | 17,557,410 |
| 2008-02-21 | 2008-02-19 | 0.757 | 24,120,355 | +496,872 | 0.68% | 18,267,749 |
| 2008-02-20 | 2008-02-18 | 0.701 | 23,623,483 | -290,774 | 0.67% | 16,560,671 |
| 2008-02-19 | 2008-02-15 | 0.645 | 23,914,257 | +311,543 | 0.67% | 15,417,362 |
| 2008-02-18 | 2008-02-14 | 0.651 | 23,602,714 | +274,798 | 0.66% | 15,364,246 |
| 2008-02-15 | 2008-02-13 | 0.638 | 23,327,916 | +11,183 | 0.66% | 14,893,339 |
| 2008-02-14 | 2008-02-12 | 0.632 | 23,316,733 | +7,988 | 0.66% | 14,740,256 |
| 2008-02-12 | 2008-02-06 | 0.645 | 23,308,745 | +63,907 | 0.66% | 15,026,993 |
| 2008-02-11 | 2008-02-04 | 0.689 | 23,244,838 | -12,781 | 0.65% | 16,004,244 |
| 2008-02-05 | 2008-02-01 | 0.626 | 23,257,619 | +154,972 | 0.66% | 14,557,313 |
| 2008-02-04 | 2008-01-31 | 0.620 | 23,102,647 | -40,580 | 0.65% | 14,315,710 |
| 2008-02-01 | 2008-01-30 | 0.663 | 23,143,227 | +106,084 | 0.65% | 15,354,856 |
| 2008-01-31 | 2008-01-29 | 0.695 | 23,037,143 | +22,368 | 0.65% | 16,005,438 |
| 2008-01-29 | 2008-01-25 | 0.582 | 23,014,775 | -100,653 | 0.65% | 13,396,941 |
| 2008-01-28 | 2008-01-24 | 0.557 | 23,115,428 | -25,562 | 0.65% | 12,876,799 |
| 2008-01-25 | 2008-01-23 | 0.570 | 23,140,990 | -63,907 | 0.65% | 13,180,725 |
| 2008-01-24 | 2008-01-22 | 0.551 | 23,204,897 | +31,953 | 0.65% | 12,781,396 |
| 2008-01-23 | 2008-01-21 | 0.626 | 23,172,944 | -199,707 | 0.65% | 14,504,313 |
| 2008-01-22 | 2008-01-18 | 0.651 | 23,372,651 | -102,570 | 0.66% | 15,214,486 |
| 2008-01-21 | 2008-01-17 | 0.657 | 23,475,221 | -68,060 | 0.66% | 15,428,189 |
| 2008-01-18 | 2008-01-16 | 0.663 | 23,543,281 | -167,754 | 0.66% | 15,620,280 |
| 2008-01-17 | 2008-01-15 | 0.701 | 23,711,035 | -54,001 | 0.67% | 16,622,047 |
| 2008-01-16 | 2008-01-14 | 0.732 | 23,765,036 | -167,754 | 0.67% | 17,403,649 |
| 2008-01-15 | 2008-01-11 | 0.751 | 23,932,790 | -370,976 | 0.67% | 17,975,896 |
| 2008-01-14 | 2008-01-10 | 0.757 | 24,303,766 | +463,321 | 0.68% | 18,406,657 |
| 2008-01-11 | 2008-01-09 | 0.745 | 23,840,445 | -8,628 | 0.67% | 17,757,314 |
| 2008-01-10 | 2008-01-08 | 0.745 | 23,849,073 | -91,066 | 0.67% | 17,763,741 |
| 2008-01-09 | 2008-01-07 | 0.764 | 23,940,139 | -196,512 | 0.67% | 18,281,106 |
| 2008-01-08 | 2008-01-04 | 0.776 | 24,136,651 | -223,673 | 0.68% | 18,733,316 |
| 2008-01-07 | 2008-01-03 | 0.745 | 24,360,324 | +117,908 | 0.69% | 18,144,541 |
| 2008-01-04 | 2008-01-02 | 0.776 | 24,242,416 | +79,883 | 0.68% | 18,815,404 |
| 2008-01-03 | 2007-12-31 | 0.776 | 24,162,533 | +395,580 | 0.68% | 18,753,404 |
| 2008-01-02 | 2007-12-27 | 0.782 | 23,766,953 | +152,097 | 0.67% | 18,595,141 |
| 2007-12-28 | 2007-12-24 | 0.807 | 23,614,856 | +157,849 | 0.69% | 19,067,378 |
| 2007-12-27 | 2007-12-20 | 0.745 | 23,457,007 | +47,610 | 0.68% | 17,471,715 |
| 2007-12-21 | 2007-12-19 | 0.757 | 23,409,397 | +18,213 | 0.68% | 17,729,299 |
| 2007-12-20 | 2007-12-18 | 0.720 | 23,391,184 | +103,848 | 0.68% | 16,837,050 |
| 2007-12-19 | 2007-12-17 | 0.739 | 23,287,336 | -76,688 | 0.68% | 17,199,578 |
| 2007-12-18 | 2007-12-14 | 0.795 | 23,364,024 | +39,622 | 0.68% | 18,572,370 |
| 2007-12-17 | 2007-12-13 | 0.851 | 23,324,402 | -92,025 | 0.68% | 19,854,794 |
| 2007-12-14 | 2007-12-12 | 0.883 | 23,416,427 | +73,493 | 0.68% | 20,665,966 |
| 2007-12-13 | 2007-12-11 | 0.914 | 23,342,934 | -159,766 | 0.68% | 21,331,641 |
| 2007-12-12 | 2007-12-10 | 0.876 | 23,502,700 | -7,989 | 0.68% | 20,594,998 |
| 2007-12-10 | 2007-12-06 | 0.914 | 23,510,689 | +73,493 | 0.69% | 21,484,942 |
| 2007-12-06 | 2007-12-04 | 0.951 | 23,437,196 | -22,368 | 0.68% | 22,297,964 |
| 2007-12-04 | 2007-11-30 | 0.958 | 23,459,564 | -23,006 | 0.68% | 22,466,082 |
| 2007-12-03 | 2007-11-29 | 0.914 | 23,482,570 | -152,736 | 0.68% | 21,459,245 |
| 2007-11-29 | 2007-11-27 | 0.870 | 23,635,306 | -137,399 | 0.69% | 20,563,261 |
| 2007-11-28 | 2007-11-26 | 0.889 | 23,772,705 | -1,597 | 0.69% | 21,129,193 |
| 2007-11-27 | 2007-11-23 | 0.870 | 23,774,302 | -15,977 | 0.69% | 20,684,191 |
| 2007-11-26 | 2007-11-22 | 0.914 | 23,790,279 | +90,428 | 0.69% | 21,740,441 |
| 2007-11-23 | 2007-11-21 | 0.964 | 23,699,851 | +139,315 | 0.69% | 22,844,534 |
| 2007-11-22 | 2007-11-20 | 1.014 | 23,560,536 | -79,563 | 0.69% | 23,890,000 |
| 2007-11-21 | 2007-11-19 | 1.008 | 23,640,099 | +41,939 | 0.69% | 23,822,708 |
| 2007-11-20 | 2007-11-16 | 1.052 | 23,598,160 | -210,891 | 0.69% | 24,814,378 |
| 2007-11-19 | 2007-11-15 | 1.089 | 23,809,051 | +176,701 | 0.69% | 25,930,286 |
| 2007-11-16 | 2007-11-14 | 1.070 | 23,632,350 | -146,985 | 0.69% | 25,294,086 |
| 2007-11-15 | 2007-11-13 | 1.039 | 23,779,335 | +60,711 | 0.69% | 24,707,213 |
| 2007-11-14 | 2007-11-12 | 1.033 | 23,718,624 | +184,370 | 0.69% | 24,495,674 |
| 2007-11-13 | 2007-11-09 | 1.083 | 23,534,254 | +5,752 | 0.69% | 25,483,701 |
| 2007-11-12 | 2007-11-08 | 1.089 | 23,528,502 | +58,474 | 0.69% | 25,624,741 |
| 2007-11-09 | 2007-11-07 | 1.108 | 23,470,028 | +33,551 | 0.68% | 26,001,766 |
| 2007-11-08 | 2007-11-06 | 1.108 | 23,436,477 | +313,141 | 0.68% | 25,964,595 |
| 2007-11-07 | 2007-11-05 | 1.114 | 23,123,336 | -117,907 | 0.67% | 25,762,408 |
| 2007-11-06 | 2007-11-02 | 1.158 | 23,241,243 | +169,032 | 0.68% | 26,912,066 |
| 2007-11-05 | 2007-11-01 | 1.189 | 23,072,211 | +613,501 | 0.67% | 27,438,400 |
| 2007-11-02 | 2007-10-31 | 1.227 | 22,458,710 | -245,081 | 0.65% | 27,552,236 |
| 2007-11-01 | 2007-10-30 | 1.195 | 22,703,791 | -62,309 | 0.66% | 27,142,367 |
| 2007-10-31 | 2007-10-29 | 1.202 | 22,766,100 | +161,364 | 0.66% | 27,359,354 |
| 2007-10-30 | 2007-10-26 | 1.208 | 22,604,736 | -353,083 | 0.66% | 27,306,920 |
| 2007-10-29 | 2007-10-25 | 1.302 | 22,957,819 | -256,903 | 0.67% | 29,888,900 |
| 2007-10-26 | 2007-10-24 | 1.102 | 23,214,722 | +26,201 | 0.68% | 25,573,615 |
| 2007-10-25 | 2007-10-23 | 1.108 | 23,188,521 | -480,895 | 0.68% | 25,689,892 |
| 2007-10-24 | 2007-10-22 | 1.039 | 23,669,416 | +47,610 | 0.69% | 24,593,005 |
| 2007-10-23 | 2007-10-18 | 1.008 | 23,621,806 | +126,854 | 0.69% | 23,804,274 |
| 2007-10-22 | 2007-10-17 | 1.070 | 23,494,952 | -621,489 | 0.68% | 25,147,026 |
| 2007-10-18 | 2007-10-16 | 1.070 | 24,116,441 | +56,238 | 0.70% | 25,812,216 |
| 2007-10-17 | 2007-10-15 | 1.064 | 24,060,203 | -241,247 | 0.70% | 25,601,427 |
| 2007-10-16 | 2007-10-12 | 1.120 | 24,301,450 | -10,864 | 0.71% | 27,227,087 |
| 2007-10-15 | 2007-10-11 | 1.139 | 24,312,314 | +65,185 | 0.71% | 27,695,783 |
| 2007-10-12 | 2007-10-10 | 1.170 | 24,247,129 | +137,398 | 0.71% | 28,380,360 |
| 2007-10-11 | 2007-10-09 | 1.208 | 24,109,731 | +80,522 | 0.70% | 29,124,980 |
| 2007-10-10 | 2007-10-08 | 1.195 | 24,029,209 | +158,168 | 0.70% | 28,726,903 |
| 2007-10-09 | 2007-10-05 | 1.239 | 23,871,041 | +140,914 | 0.70% | 29,583,702 |
| 2007-10-08 | 2007-10-04 | 1.095 | 23,730,127 | +12,781 | 0.69% | 25,992,861 |
| 2007-10-05 | 2007-10-03 | 1.133 | 23,717,346 | -541,606 | 0.69% | 26,869,565 |
| 2007-10-04 | 2007-10-02 | 1.127 | 24,258,952 | -73,173 | 0.71% | 27,331,314 |
| 2007-09-27 | 2007-09-24 | 1.202 | 24,332,125 | -290,454 | 0.71% | 29,241,338 |
| 2007-09-25 | 2007-09-21 | 1.271 | 24,622,579 | +249,235 | 0.72% | 31,285,676 |
| 2007-09-24 | 2007-09-20 | 1.302 | 24,373,344 | -228,785 | 0.71% | 31,731,779 |
| 2007-09-21 | 2007-09-19 | 1.346 | 24,602,129 | +710,958 | 0.72% | 33,107,556 |
| 2007-09-20 | 2007-09-18 | 1.371 | 23,891,171 | -17,574 | 0.70% | 32,748,960 |
| 2007-09-19 | 2007-09-17 | 1.321 | 23,908,745 | +54,320 | 0.70% | 31,575,861 |
| 2007-09-18 | 2007-09-14 | 1.355 | 23,854,425 | -60,391 | 0.70% | 32,325,319 |
| 2007-09-17 | 2007-09-13 | 1.361 | 23,914,816 | -59,715 | 0.70% | 32,556,497 |
| 2007-09-14 | 2007-09-12 | 1.361 | 23,974,531 | +259,419 | 0.70% | 32,637,790 |
| 2007-09-13 | 2007-09-11 | 1.368 | 23,715,112 | +4,804 | 0.69% | 32,432,724 |
| 2007-09-12 | 2007-09-10 | 1.405 | 23,710,308 | -56,047 | 0.69% | 33,314,542 |
| 2007-09-11 | 2007-09-07 | 1.393 | 23,766,355 | -108,892 | 0.69% | 33,096,462 |
| 2007-09-10 | 2007-09-06 | 1.368 | 23,875,247 | -97,682 | 0.69% | 32,651,724 |
| 2007-09-07 | 2007-09-05 | 1.386 | 23,972,929 | +107,290 | 0.70% | 33,234,428 |
| 2007-09-06 | 2007-09-04 | 1.386 | 23,865,639 | -18,576 | 0.69% | 33,085,688 |
| 2007-09-05 | 2007-09-03 | 1.430 | 23,884,215 | -289,203 | 0.69% | 34,155,495 |
| 2007-09-04 | 2007-08-31 | 1.436 | 24,173,418 | +554,066 | 0.70% | 34,720,025 |
| 2007-09-03 | 2007-08-30 | 1.492 | 23,619,352 | -291,445 | 0.69% | 35,251,696 |
| 2007-08-31 | 2007-08-29 | 1.486 | 23,910,797 | -175,508 | 0.70% | 35,537,358 |
| 2007-08-30 | 2007-08-28 | 1.536 | 24,086,305 | +450,299 | 0.70% | 37,001,508 |
| 2007-08-29 | 2007-08-27 | 1.468 | 23,636,006 | -478,162 | 0.69% | 34,686,149 |
| 2007-08-28 | 2007-08-24 | 1.430 | 24,114,168 | +267,105 | 0.70% | 34,484,338 |
| 2007-08-27 | 2007-08-23 | 1.411 | 23,847,063 | +352,296 | 0.69% | 33,655,610 |
| 2007-08-24 | 2007-08-22 | 1.436 | 23,494,767 | -13,451 | 0.68% | 33,745,286 |
| 2007-08-23 | 2007-08-21 | 1.268 | 23,508,218 | +187,678 | 0.68% | 29,800,934 |
| 2007-08-22 | 2007-08-20 | 1.330 | 23,320,540 | -297,851 | 0.68% | 31,019,325 |
| 2007-08-21 | 2007-08-17 | 1.255 | 23,618,391 | +308,740 | 0.69% | 29,645,617 |
| 2007-08-20 | 2007-08-16 | 1.343 | 23,309,651 | +473,039 | 0.68% | 31,295,966 |
| 2007-08-17 | 2007-08-15 | 1.542 | 22,836,612 | +336,603 | 0.66% | 35,224,331 |
| 2007-08-16 | 2007-08-14 | 1.624 | 22,500,009 | +119,140 | 0.65% | 36,531,724 |
| 2007-08-14 | 2007-08-10 | 1.424 | 22,380,869 | -561,112 | 0.65% | 31,865,881 |
| 2007-08-13 | 2007-08-09 | 1.293 | 22,941,981 | -326,996 | 0.67% | 29,656,193 |
| 2007-08-10 | 2007-08-08 | 1.074 | 23,268,977 | -895,474 | 0.68% | 24,993,085 |
| 2007-08-09 | 2007-08-07 | 0.993 | 24,164,451 | +396,815 | 0.70% | 23,993,201 |
| 2007-08-08 | 2007-08-06 | 1.143 | 23,767,636 | -271,909 | 0.69% | 27,161,341 |
| 2007-08-07 | 2007-08-03 | 1.280 | 24,039,545 | -121,383 | 0.70% | 30,774,729 |
| 2007-08-06 | 2007-08-02 | 1.330 | 24,160,928 | -234,437 | 0.70% | 32,137,149 |
| 2007-08-03 | 2007-08-01 | 1.455 | 24,395,365 | +357,421 | 0.71% | 35,495,833 |
| 2007-08-02 | 2007-07-31 | 1.542 | 24,037,944 | -278,314 | 0.70% | 37,077,326 |
| 2007-08-01 | 2007-07-30 | 1.517 | 24,316,258 | +152,448 | 0.71% | 36,899,217 |
| 2007-07-31 | 2007-07-27 | 1.517 | 24,163,810 | +384,324 | 0.70% | 36,667,881 |
| 2007-07-30 | 2007-07-26 | 1.592 | 23,779,486 | +234,117 | 0.69% | 37,866,640 |
| 2007-07-27 | 2007-07-25 | 1.592 | 23,545,369 | +92,878 | 0.68% | 37,493,831 |
| 2007-07-26 | 2007-07-24 | 1.592 | 23,452,491 | -588,976 | 0.68% | 37,345,931 |
| 2007-07-25 | 2007-07-23 | 1.592 | 24,041,467 | +237,000 | 0.70% | 38,283,821 |
| 2007-07-24 | 2007-07-20 | 1.624 | 23,804,467 | +1,160,657 | 0.69% | 38,649,684 |
| 2007-07-23 | 2007-07-19 | 1.561 | 22,643,810 | +781,138 | 0.66% | 35,351,158 |
| 2007-07-20 | 2007-07-18 | 1.655 | 21,862,672 | +210,737 | 0.64% | 36,179,557 |
| 2007-07-19 | 2007-07-17 | 1.780 | 21,651,935 | -13,451 | 0.63% | 38,535,031 |
| 2007-07-16 | 2007-07-12 | 1.505 | 21,665,386 | +629,330 | 0.63% | 32,606,006 |
| 2007-07-13 | 2007-07-11 | 1.592 | 21,036,056 | -124,585 | 0.61% | 33,497,981 |
| 2007-07-12 | 2007-07-10 | 1.624 | 21,160,641 | +140,919 | 0.62% | 34,357,084 |
| 2007-07-11 | 2007-07-09 | 1.717 | 21,019,722 | -206,574 | 0.61% | 36,097,223 |
| 2007-07-10 | 2007-07-06 | 1.655 | 21,226,296 | +99,283 | 0.62% | 35,126,447 |
| 2007-07-09 | 2007-07-05 | 1.686 | 21,127,013 | +81,029 | 0.61% | 35,621,811 |
| 2007-07-06 | 2007-07-04 | 1.717 | 21,045,984 | -102,487 | 0.61% | 36,142,323 |
| 2007-07-05 | 2007-07-03 | 1.717 | 21,148,471 | +78,226 | 0.61% | 36,318,324 |
| 2007-07-04 | 2007-06-29 | 1.655 | 21,070,245 | +67,897 | 0.61% | 34,868,205 |
| 2007-07-03 | 2007-06-28 | 1.811 | 21,002,348 | +343,650 | 0.61% | 38,034,699 |
| 2007-06-29 | 2007-06-27 | 1.873 | 20,658,698 | +36,911 | 0.68% | 38,702,439 |
| 2007-06-28 | 2007-06-26 | 1.936 | 20,621,787 | -78,466 | 0.68% | 39,921,065 |
| 2007-06-27 | 2007-06-25 | 1.967 | 20,700,253 | -102,166 | 0.68% | 40,719,303 |
| 2007-06-26 | 2007-06-22 | 2.092 | 20,802,419 | 0.68% | 43,518,386 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy