History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 450 | +0 | 0.00% | 54 |
| 2025-10-13 | 2025-10-09 | 0.130 | 450 | +0 | 0.00% | 58 |
| 2025-10-10 | 2025-10-08 | 0.135 | 450 | +0 | 0.00% | 61 |
| 2025-10-09 | 2025-10-06 | 0.102 | 450 | +0 | 0.00% | 46 |
| 2025-10-08 | 2025-10-03 | 0.105 | 450 | +0 | 0.00% | 47 |
| 2025-10-06 | 2025-10-02 | 0.102 | 450 | +0 | 0.00% | 46 |
| 2025-10-03 | 2025-09-30 | 0.113 | 450 | +0 | 0.00% | 51 |
| 2025-10-02 | 2025-09-29 | 0.123 | 450 | +0 | 0.00% | 55 |
| 2025-09-30 | 2025-09-26 | 0.124 | 450 | +0 | 0.00% | 56 |
| 2025-09-29 | 2025-09-25 | 0.127 | 450 | +0 | 0.00% | 57 |
| 2025-09-26 | 2025-09-24 | 0.138 | 450 | +0 | 0.00% | 62 |
| 2025-09-25 | 2025-09-23 | 0.139 | 450 | +0 | 0.00% | 63 |
| 2025-09-24 | 2025-09-22 | 0.133 | 450 | +0 | 0.00% | 60 |
| 2025-09-23 | 2025-09-19 | 0.139 | 450 | +0 | 0.00% | 63 |
| 2025-09-22 | 2025-09-18 | 0.146 | 450 | +0 | 0.00% | 66 |
| 2025-09-19 | 2025-09-17 | 0.157 | 450 | +0 | 0.00% | 71 |
| 2025-09-18 | 2025-09-16 | 0.158 | 450 | +0 | 0.00% | 71 |
| 2025-09-17 | 2025-09-15 | 0.136 | 450 | +0 | 0.00% | 61 |
| 2025-09-16 | 2025-09-12 | 0.139 | 450 | +0 | 0.00% | 63 |
| 2025-09-15 | 2025-09-11 | 0.117 | 450 | +0 | 0.00% | 53 |
| 2025-09-12 | 2025-09-10 | 0.127 | 450 | +0 | 0.00% | 57 |
| 2025-09-11 | 2025-09-09 | 0.091 | 450 | +0 | 0.00% | 41 |
| 2025-09-10 | 2025-09-08 | 0.088 | 450 | +0 | 0.00% | 40 |
| 2025-09-09 | 2025-09-05 | 0.086 | 450 | +0 | 0.00% | 39 |
| 2025-09-08 | 2025-09-04 | 0.083 | 450 | +0 | 0.00% | 37 |
| 2025-09-05 | 2025-09-03 | 0.085 | 450 | +0 | 0.00% | 38 |
| 2025-09-04 | 2025-09-02 | 0.081 | 450 | +0 | 0.00% | 36 |
| 2025-09-03 | 2025-09-01 | 0.072 | 450 | +0 | 0.00% | 32 |
| 2025-09-02 | 2025-08-29 | 0.055 | 450 | +0 | 0.00% | 25 |
| 2025-09-01 | 2025-08-28 | 0.060 | 450 | +0 | 0.00% | 27 |
| 2025-08-29 | 2025-08-27 | 0.063 | 450 | +0 | 0.00% | 28 |
| 2025-08-28 | 2025-08-26 | 0.066 | 450 | +0 | 0.00% | 30 |
| 2025-08-27 | 2025-08-25 | 0.071 | 450 | +0 | 0.00% | 32 |
| 2025-08-26 | 2025-08-22 | 0.067 | 450 | +0 | 0.00% | 30 |
| 2025-08-25 | 2025-08-21 | 0.067 | 450 | +0 | 0.00% | 30 |
| 2025-08-22 | 2025-08-20 | 0.066 | 450 | +0 | 0.00% | 30 |
| 2025-08-21 | 2025-08-19 | 0.066 | 450 | +0 | 0.00% | 30 |
| 2025-08-20 | 2025-08-18 | 0.068 | 450 | +0 | 0.00% | 31 |
| 2025-08-19 | 2025-08-15 | 0.069 | 450 | +0 | 0.00% | 31 |
| 2025-08-18 | 2025-08-14 | 0.071 | 450 | +0 | 0.00% | 32 |
| 2025-08-15 | 2025-08-13 | 0.070 | 450 | +0 | 0.00% | 32 |
| 2025-08-14 | 2025-08-12 | 0.067 | 450 | +0 | 0.00% | 30 |
| 2025-08-13 | 2025-08-11 | 0.068 | 450 | +0 | 0.00% | 31 |
| 2025-08-12 | 2025-08-08 | 0.064 | 450 | +0 | 0.00% | 29 |
| 2025-08-11 | 2025-08-07 | 0.066 | 450 | +0 | 0.00% | 30 |
| 2025-08-08 | 2025-08-06 | 0.062 | 450 | +0 | 0.00% | 28 |
| 2025-08-07 | 2025-08-05 | 0.061 | 450 | +0 | 0.00% | 27 |
| 2025-08-06 | 2025-08-04 | 0.063 | 450 | +0 | 0.00% | 28 |
| 2025-08-05 | 2025-08-01 | 0.062 | 450 | +0 | 0.00% | 28 |
| 2025-08-04 | 2025-07-31 | 0.064 | 450 | +0 | 0.00% | 29 |
| 2025-08-01 | 2025-07-30 | 0.062 | 450 | +0 | 0.00% | 28 |
| 2025-07-31 | 2025-07-29 | 0.064 | 450 | +0 | 0.00% | 29 |
| 2025-07-30 | 2025-07-28 | 0.065 | 450 | +0 | 0.00% | 29 |
| 2025-07-29 | 2025-07-25 | 0.066 | 450 | +0 | 0.00% | 30 |
| 2025-07-28 | 2025-07-24 | 0.067 | 450 | +0 | 0.00% | 30 |
| 2025-07-25 | 2025-07-23 | 0.067 | 450 | +0 | 0.00% | 30 |
| 2025-07-24 | 2025-07-22 | 0.068 | 450 | +0 | 0.00% | 31 |
| 2025-07-23 | 2025-07-21 | 0.067 | 450 | +0 | 0.00% | 30 |
| 2025-07-22 | 2025-07-18 | 0.069 | 450 | +0 | 0.00% | 31 |
| 2025-07-21 | 2025-07-17 | 0.067 | 450 | +0 | 0.00% | 30 |
| 2025-07-18 | 2025-07-16 | 0.066 | 450 | +0 | 0.00% | 30 |
| 2025-07-17 | 2025-07-15 | 0.066 | 450 | +0 | 0.00% | 30 |
| 2025-07-16 | 2025-07-14 | 0.066 | 450 | +0 | 0.00% | 30 |
| 2025-07-15 | 2025-07-11 | 0.068 | 450 | +0 | 0.00% | 31 |
| 2025-07-14 | 2025-07-10 | 0.065 | 450 | +0 | 0.00% | 29 |
| 2025-07-11 | 2025-07-09 | 0.067 | 450 | +0 | 0.00% | 30 |
| 2025-07-10 | 2025-07-08 | 0.066 | 450 | +0 | 0.00% | 30 |
| 2025-07-09 | 2025-07-07 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2025-07-08 | 2025-07-04 | 0.079 | 450 | +0 | 0.00% | 36 |
| 2025-07-07 | 2025-07-03 | 0.078 | 450 | +0 | 0.00% | 35 |
| 2025-07-04 | 2025-07-02 | 0.073 | 450 | +0 | 0.00% | 33 |
| 2025-07-03 | 2025-06-30 | 0.066 | 450 | +0 | 0.00% | 30 |
| 2025-07-02 | 2025-06-27 | 0.065 | 450 | +0 | 0.00% | 29 |
| 2025-06-30 | 2025-06-26 | 0.064 | 450 | +0 | 0.00% | 29 |
| 2025-06-27 | 2025-06-25 | 0.058 | 450 | +0 | 0.00% | 26 |
| 2025-06-26 | 2025-06-24 | 0.056 | 450 | +0 | 0.00% | 25 |
| 2025-06-25 | 2025-06-23 | 0.055 | 450 | +0 | 0.00% | 25 |
| 2025-06-24 | 2025-06-20 | 0.056 | 450 | +0 | 0.00% | 25 |
| 2025-06-23 | 2025-06-19 | 0.059 | 450 | +0 | 0.00% | 27 |
| 2025-06-20 | 2025-06-18 | 0.064 | 450 | +0 | 0.00% | 29 |
| 2025-06-19 | 2025-06-17 | 0.065 | 450 | +0 | 0.00% | 29 |
| 2025-06-18 | 2025-06-16 | 0.065 | 450 | +0 | 0.00% | 29 |
| 2025-06-17 | 2025-06-13 | 0.064 | 450 | +0 | 0.00% | 29 |
| 2025-06-16 | 2025-06-12 | 0.064 | 450 | +0 | 0.00% | 29 |
| 2025-06-13 | 2025-06-11 | 0.066 | 450 | +0 | 0.00% | 30 |
| 2025-06-12 | 2025-06-10 | 0.065 | 450 | +0 | 0.00% | 29 |
| 2025-06-11 | 2025-06-09 | 0.067 | 450 | +0 | 0.00% | 30 |
| 2025-06-10 | 2025-06-06 | 0.066 | 450 | +0 | 0.00% | 30 |
| 2025-06-09 | 2025-06-05 | 0.063 | 450 | +0 | 0.00% | 28 |
| 2025-06-06 | 2025-06-04 | 0.066 | 450 | +0 | 0.00% | 30 |
| 2025-06-05 | 2025-06-03 | 0.053 | 450 | +0 | 0.00% | 24 |
| 2025-06-04 | 2025-06-02 | 0.054 | 450 | +0 | 0.00% | 24 |
| 2025-06-03 | 2025-05-30 | 0.057 | 450 | +0 | 0.00% | 26 |
| 2025-06-02 | 2025-05-29 | 0.058 | 450 | +0 | 0.00% | 26 |
| 2025-05-30 | 2025-05-28 | 0.044 | 450 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 0.038 | 450 | +0 | 0.00% | 17 |
| 2025-05-28 | 2025-05-26 | 0.037 | 450 | +0 | 0.00% | 17 |
| 2025-05-27 | 2025-05-23 | 0.037 | 450 | +0 | 0.00% | 17 |
| 2025-05-26 | 2025-05-22 | 0.037 | 450 | +0 | 0.00% | 17 |
| 2025-05-23 | 2025-05-21 | 0.037 | 450 | +0 | 0.00% | 17 |
| 2025-05-22 | 2025-05-20 | 0.038 | 450 | +0 | 0.00% | 17 |
| 2025-05-21 | 2025-05-19 | 0.036 | 450 | +0 | 0.00% | 16 |
| 2025-05-20 | 2025-05-16 | 0.037 | 450 | +0 | 0.00% | 17 |
| 2025-05-19 | 2025-05-15 | 0.038 | 450 | +0 | 0.00% | 17 |
| 2025-05-16 | 2025-05-14 | 0.039 | 450 | +0 | 0.00% | 18 |
| 2025-05-15 | 2025-05-13 | 0.038 | 450 | +0 | 0.00% | 17 |
| 2025-05-14 | 2025-05-12 | 0.041 | 450 | +0 | 0.00% | 18 |
| 2025-05-13 | 2025-05-09 | 0.045 | 450 | +0 | 0.00% | 20 |
| 2025-05-12 | 2025-05-08 | 0.047 | 450 | +0 | 0.00% | 21 |
| 2025-05-09 | 2025-05-07 | 0.047 | 450 | +0 | 0.00% | 21 |
| 2025-05-08 | 2025-05-06 | 0.048 | 450 | +0 | 0.00% | 22 |
| 2025-05-07 | 2025-05-02 | 0.045 | 450 | +0 | 0.00% | 20 |
| 2025-05-06 | 2025-04-30 | 0.046 | 450 | +0 | 0.00% | 21 |
| 2025-05-02 | 2025-04-29 | 0.037 | 450 | +0 | 0.00% | 17 |
| 2025-04-30 | 2025-04-28 | 0.038 | 450 | +0 | 0.00% | 17 |
| 2025-04-29 | 2025-04-25 | 0.037 | 450 | +0 | 0.00% | 17 |
| 2025-04-28 | 2025-04-24 | 0.038 | 450 | +0 | 0.00% | 17 |
| 2025-04-25 | 2025-04-23 | 0.041 | 450 | +0 | 0.00% | 18 |
| 2025-04-24 | 2025-04-22 | 0.048 | 450 | +0 | 0.00% | 22 |
| 2025-04-23 | 2025-04-17 | 0.052 | 450 | +0 | 0.00% | 23 |
| 2025-04-22 | 2025-04-16 | 0.051 | 450 | +0 | 0.00% | 23 |
| 2025-04-17 | 2025-04-15 | 0.060 | 450 | +0 | 0.00% | 27 |
| 2025-04-16 | 2025-04-14 | 0.061 | 450 | +0 | 0.00% | 27 |
| 2025-04-15 | 2025-04-11 | 0.062 | 450 | +0 | 0.00% | 28 |
| 2025-04-14 | 2025-04-10 | 0.063 | 450 | +0 | 0.00% | 28 |
| 2025-04-11 | 2025-04-09 | 0.063 | 450 | +0 | 0.00% | 28 |
| 2025-04-10 | 2025-04-08 | 0.065 | 450 | +0 | 0.00% | 29 |
| 2025-04-09 | 2025-04-07 | 0.068 | 450 | +0 | 0.00% | 31 |
| 2025-04-08 | 2025-04-03 | 0.073 | 450 | +0 | 0.00% | 33 |
| 2025-04-07 | 2025-04-02 | 0.082 | 450 | +0 | 0.00% | 37 |
| 2025-04-03 | 2025-04-01 | 0.076 | 450 | +0 | 0.00% | 34 |
| 2025-04-02 | 2025-03-31 | 0.088 | 450 | +0 | 0.00% | 40 |
| 2025-04-01 | 2025-03-28 | 0.090 | 450 | +0 | 0.00% | 40 |
| 2025-03-31 | 2025-03-27 | 0.096 | 450 | +0 | 0.00% | 43 |
| 2025-03-28 | 2025-03-26 | 0.099 | 450 | +0 | 0.00% | 45 |
| 2025-03-27 | 2025-03-25 | 0.099 | 450 | +0 | 0.00% | 45 |
| 2025-03-26 | 2025-03-24 | 0.103 | 450 | +0 | 0.00% | 46 |
| 2025-03-25 | 2025-03-21 | 0.103 | 450 | +0 | 0.00% | 46 |
| 2025-03-24 | 2025-03-20 | 0.103 | 450 | +0 | 0.00% | 46 |
| 2025-03-21 | 2025-03-19 | 0.104 | 450 | +0 | 0.00% | 47 |
| 2025-03-20 | 2025-03-18 | 0.104 | 450 | +0 | 0.00% | 47 |
| 2025-03-19 | 2025-03-17 | 0.108 | 450 | +0 | 0.00% | 49 |
| 2025-03-18 | 2025-03-14 | 0.104 | 450 | +0 | 0.00% | 47 |
| 2025-03-17 | 2025-03-13 | 0.104 | 450 | +0 | 0.00% | 47 |
| 2025-03-14 | 2025-03-12 | 0.101 | 450 | +0 | 0.00% | 45 |
| 2025-03-13 | 2025-03-11 | 0.110 | 450 | +0 | 0.00% | 50 |
| 2025-03-12 | 2025-03-10 | 0.112 | 450 | +0 | 0.00% | 50 |
| 2025-03-11 | 2025-03-07 | 0.119 | 450 | +0 | 0.00% | 54 |
| 2025-03-10 | 2025-03-06 | 0.121 | 450 | +0 | 0.00% | 54 |
| 2025-03-07 | 2025-03-05 | 0.121 | 450 | +0 | 0.00% | 54 |
| 2025-03-06 | 2025-03-04 | 0.118 | 450 | +0 | 0.00% | 53 |
| 2025-03-05 | 2025-03-03 | 0.120 | 450 | +0 | 0.00% | 54 |
| 2025-03-04 | 2025-02-28 | 0.118 | 450 | +0 | 0.00% | 53 |
| 2025-03-03 | 2025-02-27 | 0.120 | 450 | +0 | 0.00% | 54 |
| 2025-02-28 | 2025-02-26 | 0.116 | 450 | +0 | 0.00% | 52 |
| 2025-02-27 | 2025-02-25 | 0.116 | 450 | +0 | 0.00% | 52 |
| 2025-02-26 | 2025-02-24 | 0.119 | 450 | +0 | 0.00% | 54 |
| 2025-02-25 | 2025-02-21 | 0.121 | 450 | +0 | 0.00% | 54 |
| 2025-02-24 | 2025-02-20 | 0.125 | 450 | +0 | 0.00% | 56 |
| 2025-02-21 | 2025-02-19 | 0.126 | 450 | +0 | 0.00% | 57 |
| 2025-02-20 | 2025-02-18 | 0.132 | 450 | +0 | 0.00% | 59 |
| 2025-02-19 | 2025-02-17 | 0.124 | 450 | +0 | 0.00% | 56 |
| 2025-02-18 | 2025-02-14 | 0.118 | 450 | +0 | 0.00% | 53 |
| 2025-02-17 | 2025-02-13 | 0.118 | 450 | +0 | 0.00% | 53 |
| 2025-02-14 | 2025-02-12 | 0.125 | 450 | +0 | 0.00% | 56 |
| 2025-02-13 | 2025-02-11 | 0.123 | 450 | +0 | 0.00% | 55 |
| 2025-02-12 | 2025-02-10 | 0.125 | 450 | +0 | 0.00% | 56 |
| 2025-02-11 | 2025-02-07 | 0.122 | 450 | +0 | 0.00% | 55 |
| 2025-02-10 | 2025-02-06 | 0.122 | 450 | +0 | 0.00% | 55 |
| 2025-02-07 | 2025-02-05 | 0.122 | 450 | +0 | 0.00% | 55 |
| 2025-02-06 | 2025-02-04 | 0.119 | 450 | +0 | 0.00% | 54 |
| 2025-02-05 | 2025-02-03 | 0.120 | 450 | +0 | 0.00% | 54 |
| 2025-02-04 | 2025-01-28 | 0.126 | 450 | +0 | 0.00% | 57 |
| 2025-02-03 | 2025-01-24 | 0.123 | 450 | +0 | 0.00% | 55 |
| 2025-01-27 | 2025-01-23 | 0.123 | 450 | +0 | 0.00% | 55 |
| 2025-01-24 | 2025-01-22 | 0.127 | 450 | +0 | 0.00% | 57 |
| 2025-01-23 | 2025-01-21 | 0.128 | 450 | +0 | 0.00% | 58 |
| 2025-01-22 | 2025-01-20 | 0.124 | 450 | +0 | 0.00% | 56 |
| 2025-01-21 | 2025-01-17 | 0.120 | 450 | +0 | 0.00% | 54 |
| 2025-01-20 | 2025-01-16 | 0.119 | 450 | +0 | 0.00% | 54 |
| 2025-01-17 | 2025-01-15 | 0.124 | 450 | +0 | 0.00% | 56 |
| 2025-01-16 | 2025-01-14 | 0.122 | 450 | +0 | 0.00% | 55 |
| 2025-01-15 | 2025-01-13 | 0.124 | 450 | +0 | 0.00% | 56 |
| 2025-01-14 | 2025-01-10 | 0.128 | 450 | +0 | 0.00% | 58 |
| 2025-01-13 | 2025-01-09 | 0.127 | 450 | +0 | 0.00% | 57 |
| 2025-01-10 | 2025-01-08 | 0.127 | 450 | +0 | 0.00% | 57 |
| 2025-01-09 | 2025-01-07 | 0.131 | 450 | +0 | 0.00% | 59 |
| 2025-01-08 | 2025-01-06 | 0.144 | 450 | +0 | 0.00% | 65 |
| 2025-01-07 | 2025-01-03 | 0.143 | 450 | +0 | 0.00% | 64 |
| 2025-01-06 | 2025-01-02 | 0.137 | 450 | +0 | 0.00% | 62 |
| 2025-01-03 | 2024-12-31 | 0.138 | 450 | +0 | 0.00% | 62 |
| 2025-01-02 | 2024-12-27 | 0.132 | 450 | +0 | 0.00% | 59 |
| 2024-12-30 | 2024-12-24 | 0.132 | 450 | +0 | 0.00% | 59 |
| 2024-12-27 | 2024-12-20 | 0.144 | 450 | +0 | 0.00% | 65 |
| 2024-12-23 | 2024-12-19 | 0.132 | 450 | +0 | 0.00% | 59 |
| 2024-12-20 | 2024-12-18 | 0.133 | 450 | +0 | 0.00% | 60 |
| 2024-12-19 | 2024-12-17 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2024-12-18 | 2024-12-16 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-12-17 | 2024-12-13 | 0.142 | 450 | +0 | 0.00% | 64 |
| 2024-12-16 | 2024-12-12 | 0.142 | 450 | +0 | 0.00% | 64 |
| 2024-12-13 | 2024-12-11 | 0.155 | 450 | +0 | 0.00% | 70 |
| 2024-12-12 | 2024-12-10 | 0.165 | 450 | +0 | 0.00% | 74 |
| 2024-12-11 | 2024-12-09 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2024-12-10 | 2024-12-06 | 0.163 | 450 | +0 | 0.00% | 73 |
| 2024-12-09 | 2024-12-05 | 0.173 | 450 | +0 | 0.00% | 78 |
| 2024-12-06 | 2024-12-04 | 0.163 | 450 | +0 | 0.00% | 73 |
| 2024-12-05 | 2024-12-03 | 0.168 | 450 | +0 | 0.00% | 76 |
| 2024-12-04 | 2024-12-02 | 0.168 | 450 | +0 | 0.00% | 76 |
| 2024-12-03 | 2024-11-29 | 0.171 | 450 | +0 | 0.00% | 77 |
| 2024-12-02 | 2024-11-28 | 0.179 | 450 | +0 | 0.00% | 81 |
| 2024-11-29 | 2024-11-27 | 0.179 | 450 | +0 | 0.00% | 81 |
| 2024-11-28 | 2024-11-26 | 0.181 | 450 | +0 | 0.00% | 81 |
| 2024-11-27 | 2024-11-25 | 0.176 | 450 | +0 | 0.00% | 79 |
| 2024-11-26 | 2024-11-22 | 0.183 | 450 | +0 | 0.00% | 82 |
| 2024-11-25 | 2024-11-21 | 0.185 | 450 | +0 | 0.00% | 83 |
| 2024-11-22 | 2024-11-20 | 0.186 | 450 | +0 | 0.00% | 84 |
| 2024-11-21 | 2024-11-19 | 0.178 | 450 | +0 | 0.00% | 80 |
| 2024-11-20 | 2024-11-18 | 0.186 | 450 | +0 | 0.00% | 84 |
| 2024-11-19 | 2024-11-15 | 0.189 | 450 | +0 | 0.00% | 85 |
| 2024-11-18 | 2024-11-14 | 0.179 | 450 | +0 | 0.00% | 81 |
| 2024-11-15 | 2024-11-13 | 0.186 | 450 | +0 | 0.00% | 84 |
| 2024-11-14 | 2024-11-12 | 0.188 | 450 | +0 | 0.00% | 85 |
| 2024-11-13 | 2024-11-11 | 0.191 | 450 | +0 | 0.00% | 86 |
| 2024-11-12 | 2024-11-08 | 0.191 | 450 | +0 | 0.00% | 86 |
| 2024-11-11 | 2024-11-07 | 0.185 | 450 | +0 | 0.00% | 83 |
| 2024-11-08 | 2024-11-06 | 0.182 | 450 | +0 | 0.00% | 82 |
| 2024-11-07 | 2024-11-05 | 0.198 | 450 | +0 | 0.00% | 89 |
| 2024-11-06 | 2024-11-04 | 0.194 | 450 | +0 | 0.00% | 87 |
| 2024-11-05 | 2024-11-01 | 0.194 | 450 | +0 | 0.00% | 87 |
| 2024-11-04 | 2024-10-31 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2024-11-01 | 2024-10-30 | 0.198 | 450 | +0 | 0.00% | 89 |
| 2024-10-31 | 2024-10-29 | 0.196 | 450 | +0 | 0.00% | 88 |
| 2024-10-30 | 2024-10-28 | 0.189 | 450 | +0 | 0.00% | 85 |
| 2024-10-29 | 2024-10-25 | 0.202 | 450 | +0 | 0.00% | 91 |
| 2024-10-28 | 2024-10-24 | 0.194 | 450 | +0 | 0.00% | 87 |
| 2024-10-25 | 2024-10-23 | 0.201 | 450 | +0 | 0.00% | 90 |
| 2024-10-24 | 2024-10-22 | 0.198 | 450 | +0 | 0.00% | 89 |
| 2024-10-23 | 2024-10-21 | 0.193 | 450 | +0 | 0.00% | 87 |
| 2024-10-22 | 2024-10-18 | 0.197 | 450 | +0 | 0.00% | 89 |
| 2024-10-21 | 2024-10-17 | 0.186 | 450 | +0 | 0.00% | 84 |
| 2024-10-18 | 2024-10-16 | 0.195 | 450 | +0 | 0.00% | 88 |
| 2024-10-17 | 2024-10-15 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2024-10-16 | 2024-10-14 | 0.199 | 450 | +0 | 0.00% | 90 |
| 2024-10-15 | 2024-10-10 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2024-10-14 | 2024-10-09 | 0.180 | 450 | +0 | 0.00% | 81 |
| 2024-10-10 | 2024-10-08 | 0.189 | 450 | +0 | 0.00% | 85 |
| 2024-10-09 | 2024-10-07 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2024-10-08 | 2024-10-04 | 0.189 | 450 | +0 | 0.00% | 85 |
| 2024-10-07 | 2024-10-03 | 0.182 | 450 | +0 | 0.00% | 82 |
| 2024-10-04 | 2024-10-02 | 0.169 | 450 | +0 | 0.00% | 76 |
| 2024-10-03 | 2024-09-30 | 0.163 | 450 | +0 | 0.00% | 73 |
| 2024-10-02 | 2024-09-27 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2024-09-30 | 2024-09-26 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2024-09-27 | 2024-09-25 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2024-09-26 | 2024-09-24 | 0.146 | 450 | +0 | 0.00% | 66 |
| 2024-09-25 | 2024-09-23 | 0.142 | 450 | +0 | 0.00% | 64 |
| 2024-09-24 | 2024-09-20 | 0.133 | 450 | +0 | 0.00% | 60 |
| 2024-09-23 | 2024-09-19 | 0.142 | 450 | +0 | 0.00% | 64 |
| 2024-09-20 | 2024-09-17 | 0.137 | 450 | +0 | 0.00% | 62 |
| 2024-09-19 | 2024-09-16 | 0.138 | 450 | +0 | 0.00% | 62 |
| 2024-09-17 | 2024-09-13 | 0.151 | 450 | +0 | 0.00% | 68 |
| 2024-09-16 | 2024-09-12 | 0.148 | 450 | +0 | 0.00% | 67 |
| 2024-09-13 | 2024-09-11 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-09-12 | 2024-09-10 | 0.152 | 450 | +0 | 0.00% | 68 |
| 2024-09-11 | 2024-09-09 | 0.147 | 450 | +0 | 0.00% | 66 |
| 2024-09-10 | 2024-09-05 | 0.154 | 450 | +0 | 0.00% | 69 |
| 2024-09-09 | 2024-09-04 | 0.149 | 450 | +0 | 0.00% | 67 |
| 2024-09-05 | 2024-09-03 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-09-04 | 2024-09-02 | 0.154 | 450 | +0 | 0.00% | 69 |
| 2024-09-03 | 2024-08-30 | 0.158 | 450 | +0 | 0.00% | 71 |
| 2024-09-02 | 2024-08-29 | 0.134 | 450 | +0 | 0.00% | 60 |
| 2024-08-30 | 2024-08-28 | 0.138 | 450 | +0 | 0.00% | 62 |
| 2024-08-29 | 2024-08-27 | 0.141 | 450 | +0 | 0.00% | 63 |
| 2024-08-28 | 2024-08-26 | 0.141 | 450 | +0 | 0.00% | 63 |
| 2024-08-27 | 2024-08-23 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-08-26 | 2024-08-22 | 0.152 | 450 | +0 | 0.00% | 68 |
| 2024-08-23 | 2024-08-21 | 0.152 | 450 | +0 | 0.00% | 68 |
| 2024-08-22 | 2024-08-20 | 0.154 | 450 | +0 | 0.00% | 69 |
| 2024-08-21 | 2024-08-19 | 0.154 | 450 | +0 | 0.00% | 69 |
| 2024-08-20 | 2024-08-16 | 0.151 | 450 | +0 | 0.00% | 68 |
| 2024-08-19 | 2024-08-15 | 0.156 | 450 | +0 | 0.00% | 70 |
| 2024-08-16 | 2024-08-14 | 0.151 | 450 | +0 | 0.00% | 68 |
| 2024-08-15 | 2024-08-13 | 0.154 | 450 | +0 | 0.00% | 69 |
| 2024-08-14 | 2024-08-12 | 0.158 | 450 | +0 | 0.00% | 71 |
| 2024-08-13 | 2024-08-09 | 0.158 | 450 | +0 | 0.00% | 71 |
| 2024-08-12 | 2024-08-08 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2024-08-09 | 2024-08-07 | 0.152 | 450 | +0 | 0.00% | 68 |
| 2024-08-08 | 2024-08-06 | 0.153 | 450 | +0 | 0.00% | 69 |
| 2024-08-07 | 2024-08-05 | 0.166 | 450 | +0 | 0.00% | 75 |
| 2024-08-06 | 2024-08-02 | 0.168 | 450 | +0 | 0.00% | 76 |
| 2024-08-05 | 2024-08-01 | 0.174 | 450 | +0 | 0.00% | 78 |
| 2024-08-02 | 2024-07-31 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2024-08-01 | 2024-07-30 | 0.176 | 450 | +0 | 0.00% | 79 |
| 2024-07-31 | 2024-07-29 | 0.165 | 450 | +0 | 0.00% | 74 |
| 2024-07-30 | 2024-07-26 | 0.163 | 450 | +0 | 0.00% | 73 |
| 2024-07-29 | 2024-07-25 | 0.178 | 450 | +0 | 0.00% | 80 |
| 2024-07-26 | 2024-07-24 | 0.170 | 450 | +0 | 0.00% | 76 |
| 2024-07-25 | 2024-07-23 | 0.175 | 450 | +0 | 0.00% | 79 |
| 2024-07-24 | 2024-07-22 | 0.170 | 450 | +0 | 0.00% | 76 |
| 2024-07-23 | 2024-07-19 | 0.170 | 450 | +0 | 0.00% | 76 |
| 2024-07-22 | 2024-07-18 | 0.167 | 450 | +0 | 0.00% | 75 |
| 2024-07-19 | 2024-07-17 | 0.181 | 450 | +0 | 0.00% | 81 |
| 2024-07-18 | 2024-07-16 | 0.182 | 450 | +0 | 0.00% | 82 |
| 2024-07-17 | 2024-07-15 | 0.170 | 450 | +0 | 0.00% | 76 |
| 2024-07-16 | 2024-07-12 | 0.176 | 450 | +0 | 0.00% | 79 |
| 2024-07-15 | 2024-07-11 | 0.168 | 450 | +0 | 0.00% | 76 |
| 2024-07-12 | 2024-07-10 | 0.167 | 450 | +0 | 0.00% | 75 |
| 2024-07-11 | 2024-07-09 | 0.175 | 450 | +0 | 0.00% | 79 |
| 2024-07-10 | 2024-07-08 | 0.178 | 450 | +0 | 0.00% | 80 |
| 2024-07-09 | 2024-07-05 | 0.176 | 450 | +0 | 0.00% | 79 |
| 2024-07-08 | 2024-07-04 | 0.183 | 450 | +0 | 0.00% | 82 |
| 2024-07-05 | 2024-07-03 | 0.181 | 450 | +0 | 0.00% | 81 |
| 2024-07-04 | 2024-07-02 | 0.188 | 450 | +0 | 0.00% | 85 |
| 2024-07-03 | 2024-06-28 | 0.187 | 450 | +0 | 0.00% | 84 |
| 2024-07-02 | 2024-06-27 | 0.186 | 450 | +0 | 0.00% | 84 |
| 2024-06-28 | 2024-06-26 | 0.187 | 450 | +0 | 0.00% | 84 |
| 2024-06-27 | 2024-06-25 | 0.192 | 450 | +0 | 0.00% | 86 |
| 2024-06-26 | 2024-06-24 | 0.188 | 450 | +0 | 0.00% | 85 |
| 2024-06-25 | 2024-06-21 | 0.188 | 450 | +0 | 0.00% | 85 |
| 2024-06-24 | 2024-06-20 | 0.186 | 450 | +0 | 0.00% | 84 |
| 2024-06-21 | 2024-06-19 | 0.188 | 450 | +0 | 0.00% | 85 |
| 2024-06-20 | 2024-06-18 | 0.196 | 450 | +0 | 0.00% | 88 |
| 2024-06-19 | 2024-06-17 | 0.197 | 450 | +0 | 0.00% | 89 |
| 2024-06-18 | 2024-06-14 | 0.204 | 450 | +0 | 0.00% | 92 |
| 2024-06-17 | 2024-06-13 | 0.197 | 450 | +0 | 0.00% | 89 |
| 2024-06-14 | 2024-06-12 | 0.204 | 450 | +0 | 0.00% | 92 |
| 2024-06-13 | 2024-06-11 | 0.213 | 450 | +0 | 0.00% | 96 |
| 2024-06-12 | 2024-06-07 | 0.197 | 450 | +0 | 0.00% | 89 |
| 2024-06-11 | 2024-06-06 | 0.204 | 450 | +0 | 0.00% | 92 |
| 2024-06-07 | 2024-06-05 | 0.205 | 450 | +0 | 0.00% | 92 |
| 2024-06-06 | 2024-06-04 | 0.191 | 450 | +0 | 0.00% | 86 |
| 2024-06-05 | 2024-06-03 | 0.193 | 450 | +0 | 0.00% | 87 |
| 2024-06-04 | 2024-05-31 | 0.194 | 450 | +0 | 0.00% | 87 |
| 2024-06-03 | 2024-05-30 | 0.195 | 450 | +0 | 0.00% | 88 |
| 2024-05-31 | 2024-05-29 | 0.192 | 450 | +0 | 0.00% | 86 |
| 2024-05-30 | 2024-05-28 | 0.194 | 450 | +0 | 0.00% | 87 |
| 2024-05-29 | 2024-05-27 | 0.203 | 450 | +0 | 0.00% | 91 |
| 2024-05-28 | 2024-05-24 | 0.209 | 450 | +0 | 0.00% | 94 |
| 2024-05-27 | 2024-05-23 | 0.210 | 450 | +0 | 0.00% | 94 |
| 2024-05-24 | 2024-05-22 | 0.208 | 450 | +0 | 0.00% | 94 |
| 2024-05-23 | 2024-05-21 | 0.207 | 450 | +0 | 0.00% | 93 |
| 2024-05-22 | 2024-05-20 | 0.205 | 450 | +0 | 0.00% | 92 |
| 2024-05-21 | 2024-05-17 | 0.205 | 450 | +0 | 0.00% | 92 |
| 2024-05-20 | 2024-05-16 | 0.207 | 450 | +0 | 0.00% | 93 |
| 2024-05-17 | 2024-05-14 | 0.199 | 450 | +0 | 0.00% | 90 |
| 2024-05-16 | 2024-05-13 | 0.202 | 450 | +0 | 0.00% | 91 |
| 2024-05-14 | 2024-05-10 | 0.202 | 450 | +0 | 0.00% | 91 |
| 2024-05-13 | 2024-05-09 | 0.191 | 450 | +0 | 0.00% | 86 |
| 2024-05-10 | 2024-05-08 | 0.194 | 450 | +0 | 0.00% | 87 |
| 2024-05-09 | 2024-05-07 | 0.197 | 450 | +0 | 0.00% | 89 |
| 2024-05-08 | 2024-05-06 | 0.191 | 450 | +0 | 0.00% | 86 |
| 2024-05-07 | 2024-05-03 | 0.193 | 450 | +0 | 0.00% | 87 |
| 2024-05-06 | 2024-05-02 | 0.191 | 450 | +0 | 0.00% | 86 |
| 2024-05-03 | 2024-04-30 | 0.196 | 450 | +0 | 0.00% | 88 |
| 2024-05-02 | 2024-04-29 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2024-04-30 | 2024-04-26 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2024-04-29 | 2024-04-25 | 0.194 | 450 | +0 | 0.00% | 87 |
| 2024-04-26 | 2024-04-24 | 0.196 | 450 | +0 | 0.00% | 88 |
| 2024-04-25 | 2024-04-23 | 0.213 | 450 | -46,000 | 0.00% | 96 |
| 2022-05-23 | 2022-05-19 | 0.320 | 46,450 | +450 | 0.00% | 14,864 |
| 2020-06-11 | 2020-06-09 | 0.457 | 46,000 | +687 | 0.00% | 21,014 |
| 2019-10-09 | 2019-10-04 | 0.555 | 45,313 | +546 | 0.00% | 25,143 |
| 2019-06-05 | 2019-06-03 | 0.707 | 44,767 | +1,153 | 0.00% | 31,635 |
| 2018-10-05 | 2018-10-03 | 0.767 | 43,614 | +424 | 0.00% | 33,445 |
| 2018-06-06 | 2018-06-04 | 0.849 | 43,190 | +941 | 0.00% | 36,679 |
| 2017-10-04 | 2017-09-29 | 0.780 | 42,249 | +387 | 0.00% | 32,962 |
| 2017-06-09 | 2017-06-07 | 0.806 | 41,862 | +786 | 0.00% | 33,753 |
| 2016-10-05 | 2016-10-03 | 0.589 | 41,076 | +488 | 0.00% | 24,208 |
| 2016-06-06 | 2016-06-02 | 0.549 | 40,588 | +1,183 | 0.00% | 22,269 |
| 2015-10-05 | 2015-09-30 | 0.603 | 39,405 | +477 | 0.00% | 23,748 |
| 2015-06-05 | 2015-06-03 | 0.958 | 38,928 | +999 | 0.00% | 37,297 |
| 2014-10-06 | 2014-09-30 | 0.711 | 37,929 | +419 | 0.00% | 26,978 |
| 2014-06-05 | 2014-06-03 | 0.761 | 37,510 | +1,250 | 0.00% | 28,552 |
| 2013-10-07 | 2013-10-03 | 0.731 | 36,260 | +382 | 0.00% | 26,499 |
| 2013-06-04 | 2013-05-31 | 0.807 | 35,878 | +1,117 | 0.00% | 28,962 |
| 2012-10-08 | 2012-10-04 | 0.709 | 34,761 | +354 | 0.00% | 24,631 |
| 2012-06-04 | 2012-05-31 | 0.745 | 34,407 | +1,084 | 0.00% | 25,648 |
| 2011-10-04 | 2011-09-30 | 0.643 | 33,323 | +1,136 | 0.00% | 21,430 |
| 2011-05-25 | 2011-05-23 | 0.852 | 32,187 | +887 | 0.00% | 27,437 |
| 2011-01-26 | 2011-01-24 | 0.926 | 31,300 | -9,376 | 0.00% | 28,980 |
| 2011-01-21 | 2011-01-19 | 0.970 | 40,676 | +9,376 | 0.00% | 39,455 |
| 2010-10-13 | 2010-10-11 | 0.978 | 31,300 | +712 | 0.00% | 30,596 |
| 2010-10-11 | 2010-10-07 | 1.044 | 30,588 | +188 | 0.00% | 31,936 |
| 2010-06-02 | 2010-05-31 | 0.799 | 30,400 | +477 | 0.00% | 24,301 |
| 2009-10-09 | 2009-10-07 | 0.650 | 29,923 | +214 | 0.00% | 19,459 |
| 2009-07-17 | 2009-07-15 | 0.619 | 29,709 | -12,917,097 | 0.00% | 18,400 |
| 2009-06-18 | 2009-06-16 | 0.635 | 12,946,806 | +6,458,548 | 0.87% | 8,218,860 |
| 2009-06-02 | 2009-05-29 | 0.689 | 6,488,258 | +70,525 | 0.43% | 4,468,814 |
| 2009-05-13 | 2009-05-11 | 0.650 | 6,417,733 | +6,388,347 | 0.43% | 4,169,090 |
| 2008-11-07 | 2008-11-05 | 0.470 | 29,386 | +29,386 | 0.00% | 13,800 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -293,864 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 293,864 | +264,478 | 0.02% | 43,178 |
| 2008-10-23 | 2008-10-21 | 0.160 | 29,386 | -42,620 | 0.00% | 4,693 |
| 2008-10-03 | 2008-09-30 | 0.259 | 72,006 | -847 | 0.00% | 18,641 |
| 2008-08-12 | 2008-08-08 | 0.511 | 72,853 | -23,416 | 0.00% | 37,260 |
| 2008-05-29 | 2008-05-27 | 0.732 | 96,269 | -845 | 0.00% | 70,500 |
| 2008-05-16 | 2008-05-14 | 0.757 | 97,114 | -319,531 | 0.00% | 73,550 |
| 2008-05-07 | 2008-05-05 | 0.845 | 416,645 | -159,766 | 0.01% | 352,059 |
| 2008-04-17 | 2008-04-15 | 0.739 | 576,411 | +159,766 | 0.02% | 425,726 |
| 2008-04-14 | 2008-04-10 | 0.645 | 416,645 | -15,977 | 0.01% | 268,608 |
| 2008-04-09 | 2008-04-07 | 0.676 | 432,622 | -63,906 | 0.01% | 292,448 |
| 2008-04-01 | 2008-03-28 | 0.707 | 496,528 | -15,977 | 0.01% | 351,187 |
| 2008-03-31 | 2008-03-27 | 0.601 | 512,505 | -15,977 | 0.01% | 307,954 |
| 2008-03-19 | 2008-03-17 | 0.563 | 528,482 | -31,953 | 0.01% | 297,707 |
| 2008-02-28 | 2008-02-26 | 0.732 | 560,435 | -159,766 | 0.02% | 410,419 |
| 2008-02-26 | 2008-02-22 | 0.782 | 720,201 | -159,765 | 0.02% | 563,482 |
| 2008-02-21 | 2008-02-19 | 0.757 | 879,966 | +191,719 | 0.02% | 666,449 |
| 2008-02-19 | 2008-02-15 | 0.645 | 688,247 | +447,344 | 0.02% | 443,708 |
| 2008-02-01 | 2008-01-30 | 0.663 | 240,903 | +143,789 | 0.01% | 159,832 |
| 2007-09-24 | 2007-09-20 | 1.302 | 97,114 | -47,929 | 0.00% | 126,433 |
| 2007-09-19 | 2007-09-17 | 1.321 | 145,043 | +47,929 | 0.00% | 191,556 |
| 2007-09-17 | 2007-09-13 | 1.361 | 97,114 | -224 | 0.00% | 132,206 |
| 2007-06-26 | 2007-06-22 | 2.092 | 97,338 | 0.00% | 203,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy