History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 60,476,404 | +0 | 1.96% | 7,196,692 |
| 2025-10-13 | 2025-10-09 | 0.130 | 60,476,404 | +0 | 1.96% | 7,861,933 |
| 2025-10-10 | 2025-10-08 | 0.135 | 60,476,404 | -708,000 | 1.96% | 8,164,315 |
| 2025-10-09 | 2025-10-06 | 0.102 | 61,184,404 | +1,100,000 | 1.98% | 6,240,809 |
| 2025-10-08 | 2025-10-03 | 0.105 | 60,084,404 | +520,000 | 1.94% | 6,308,862 |
| 2025-10-06 | 2025-10-02 | 0.102 | 59,564,404 | +712,000 | 1.93% | 6,075,569 |
| 2025-10-03 | 2025-09-30 | 0.113 | 58,852,404 | +468,000 | 1.90% | 6,650,322 |
| 2025-10-02 | 2025-09-29 | 0.123 | 58,384,404 | +1,084,000 | 1.89% | 7,181,282 |
| 2025-09-30 | 2025-09-26 | 0.124 | 57,300,404 | +1,512,000 | 1.85% | 7,105,250 |
| 2025-09-29 | 2025-09-25 | 0.127 | 55,788,404 | -32,000 | 1.80% | 7,085,127 |
| 2025-09-25 | 2025-09-23 | 0.139 | 55,820,404 | -44,000 | 1.80% | 7,759,036 |
| 2025-09-24 | 2025-09-22 | 0.133 | 55,864,404 | -564,000 | 1.81% | 7,429,966 |
| 2025-09-23 | 2025-09-19 | 0.139 | 56,428,404 | -62,069 | 1.82% | 7,843,548 |
| 2025-09-22 | 2025-09-18 | 0.146 | 56,490,473 | +1,600,000 | 1.83% | 8,247,609 |
| 2025-09-19 | 2025-09-17 | 0.157 | 54,890,473 | +212,000 | 1.77% | 8,617,804 |
| 2025-09-18 | 2025-09-16 | 0.158 | 54,678,473 | +797,000 | 1.77% | 8,639,199 |
| 2025-09-17 | 2025-09-15 | 0.136 | 53,881,473 | +898,000 | 1.74% | 7,327,880 |
| 2025-09-16 | 2025-09-12 | 0.139 | 52,983,473 | -1,431,000 | 1.71% | 7,364,703 |
| 2025-09-15 | 2025-09-11 | 0.117 | 54,414,473 | -806,000 | 1.76% | 6,366,493 |
| 2025-09-12 | 2025-09-10 | 0.127 | 55,220,473 | +1,541,000 | 1.79% | 7,013,000 |
| 2025-09-11 | 2025-09-09 | 0.091 | 53,679,473 | +1,184,000 | 1.74% | 4,884,832 |
| 2025-09-10 | 2025-09-08 | 0.088 | 52,495,473 | -110,000 | 1.70% | 4,619,602 |
| 2025-09-09 | 2025-09-05 | 0.086 | 52,605,473 | -87,943 | 1.70% | 4,524,071 |
| 2025-09-08 | 2025-09-04 | 0.083 | 52,693,416 | -1,300,000 | 1.70% | 4,373,554 |
| 2025-09-05 | 2025-09-03 | 0.085 | 53,993,416 | -1,810,000 | 1.75% | 4,589,440 |
| 2025-09-04 | 2025-09-02 | 0.081 | 55,803,416 | -88,000 | 1.80% | 4,520,077 |
| 2025-09-03 | 2025-09-01 | 0.072 | 55,891,416 | -204,000 | 1.81% | 4,024,182 |
| 2025-09-02 | 2025-08-29 | 0.055 | 56,095,416 | -160,000 | 1.81% | 3,085,248 |
| 2025-09-01 | 2025-08-28 | 0.060 | 56,255,416 | +312,000 | 1.82% | 3,375,325 |
| 2025-08-29 | 2025-08-27 | 0.063 | 55,943,416 | -160,000 | 1.81% | 3,524,435 |
| 2025-08-28 | 2025-08-26 | 0.066 | 56,103,416 | -764,000 | 1.81% | 3,702,825 |
| 2025-08-27 | 2025-08-25 | 0.071 | 56,867,416 | +4,000 | 1.84% | 4,037,587 |
| 2025-08-25 | 2025-08-21 | 0.067 | 56,863,416 | -36,000 | 1.84% | 3,809,849 |
| 2025-08-22 | 2025-08-20 | 0.066 | 56,899,416 | -308,000 | 1.84% | 3,755,361 |
| 2025-08-21 | 2025-08-19 | 0.066 | 57,207,416 | -4,000 | 1.85% | 3,775,689 |
| 2025-08-20 | 2025-08-18 | 0.068 | 57,211,416 | +104,000 | 1.85% | 3,890,376 |
| 2025-08-19 | 2025-08-15 | 0.069 | 57,107,416 | +332,000 | 1.85% | 3,940,412 |
| 2025-08-18 | 2025-08-14 | 0.071 | 56,775,416 | -144,000 | 1.84% | 4,031,055 |
| 2025-08-15 | 2025-08-13 | 0.070 | 56,919,416 | -40,000 | 1.84% | 3,984,359 |
| 2025-08-14 | 2025-08-12 | 0.067 | 56,959,416 | +22,899 | 1.84% | 3,816,281 |
| 2025-08-13 | 2025-08-11 | 0.068 | 56,936,517 | -2,000 | 1.84% | 3,871,683 |
| 2025-08-11 | 2025-08-07 | 0.066 | 56,938,517 | -256,000 | 1.84% | 3,757,942 |
| 2025-08-08 | 2025-08-06 | 0.062 | 57,194,517 | -108,000 | 1.85% | 3,546,060 |
| 2025-08-07 | 2025-08-05 | 0.061 | 57,302,517 | -72,000 | 1.85% | 3,495,454 |
| 2025-08-06 | 2025-08-04 | 0.063 | 57,374,517 | -139,000 | 1.86% | 3,614,595 |
| 2025-08-04 | 2025-07-31 | 0.064 | 57,513,517 | -296,000 | 1.86% | 3,680,865 |
| 2025-08-01 | 2025-07-30 | 0.062 | 57,809,517 | -92,000 | 1.87% | 3,584,190 |
| 2025-07-31 | 2025-07-29 | 0.064 | 57,901,517 | -224,000 | 1.87% | 3,705,697 |
| 2025-07-30 | 2025-07-28 | 0.065 | 58,125,517 | -908,000 | 1.88% | 3,778,159 |
| 2025-07-29 | 2025-07-25 | 0.066 | 59,033,517 | +88,000 | 1.91% | 3,896,212 |
| 2025-07-28 | 2025-07-24 | 0.067 | 58,945,517 | -140,000 | 1.91% | 3,949,350 |
| 2025-07-25 | 2025-07-23 | 0.067 | 59,085,517 | +36,000 | 1.91% | 3,958,730 |
| 2025-07-24 | 2025-07-22 | 0.068 | 59,049,517 | +96,000 | 1.91% | 4,015,367 |
| 2025-07-23 | 2025-07-21 | 0.067 | 58,953,517 | +4,000 | 1.91% | 3,949,886 |
| 2025-07-22 | 2025-07-18 | 0.069 | 58,949,517 | +428,000 | 1.91% | 4,067,517 |
| 2025-07-21 | 2025-07-17 | 0.067 | 58,521,517 | +200,000 | 1.89% | 3,920,942 |
| 2025-07-18 | 2025-07-16 | 0.066 | 58,321,517 | +72,000 | 1.89% | 3,849,220 |
| 2025-07-17 | 2025-07-15 | 0.066 | 58,249,517 | +1,739,017 | 1.88% | 3,844,468 |
| 2025-07-16 | 2025-07-14 | 0.066 | 56,510,500 | +316,000 | 1.83% | 3,729,693 |
| 2025-07-15 | 2025-07-11 | 0.068 | 56,194,500 | +147,000 | 1.82% | 3,821,226 |
| 2025-07-14 | 2025-07-10 | 0.065 | 56,047,500 | +272,000 | 1.81% | 3,643,088 |
| 2025-07-11 | 2025-07-09 | 0.067 | 55,775,500 | +272,000 | 1.80% | 3,736,958 |
| 2025-07-10 | 2025-07-08 | 0.066 | 55,503,500 | +1,984,000 | 1.79% | 3,663,231 |
| 2025-07-09 | 2025-07-07 | 0.074 | 53,519,500 | +2,024,000 | 1.73% | 3,960,443 |
| 2025-07-08 | 2025-07-04 | 0.079 | 51,495,500 | +2,008,000 | 1.67% | 4,068,144 |
| 2025-07-07 | 2025-07-03 | 0.078 | 49,487,500 | -496,000 | 1.60% | 3,860,025 |
| 2025-07-04 | 2025-07-02 | 0.073 | 49,983,500 | -744,000 | 1.62% | 3,648,796 |
| 2025-07-03 | 2025-06-30 | 0.066 | 50,727,500 | -2,000 | 1.64% | 3,348,015 |
| 2025-06-30 | 2025-06-26 | 0.064 | 50,729,500 | -163,000 | 1.64% | 3,246,688 |
| 2025-06-27 | 2025-06-25 | 0.058 | 50,892,500 | +68,000 | 1.65% | 2,951,765 |
| 2025-06-26 | 2025-06-24 | 0.056 | 50,824,500 | -464,000 | 1.64% | 2,846,172 |
| 2025-06-23 | 2025-06-19 | 0.059 | 51,288,500 | +496,000 | 1.66% | 3,026,022 |
| 2025-06-18 | 2025-06-16 | 0.065 | 50,792,500 | +4,000 | 1.64% | 3,301,512 |
| 2025-06-17 | 2025-06-13 | 0.064 | 50,788,500 | +800,000 | 1.64% | 3,250,464 |
| 2025-06-16 | 2025-06-12 | 0.064 | 49,988,500 | +2,001,000 | 1.62% | 3,199,264 |
| 2025-06-13 | 2025-06-11 | 0.066 | 47,987,500 | +60,000 | 1.55% | 3,167,175 |
| 2025-06-12 | 2025-06-10 | 0.065 | 47,927,500 | +592,000 | 1.55% | 3,115,288 |
| 2025-06-11 | 2025-06-09 | 0.067 | 47,335,500 | -3,756,000 | 1.53% | 3,171,478 |
| 2025-06-10 | 2025-06-06 | 0.066 | 51,091,500 | -264,000 | 1.65% | 3,372,039 |
| 2025-06-09 | 2025-06-05 | 0.063 | 51,355,500 | -1,224,000 | 1.66% | 3,235,396 |
| 2025-06-06 | 2025-06-04 | 0.066 | 52,579,500 | +1,138,000 | 1.70% | 3,470,247 |
| 2025-06-05 | 2025-06-03 | 0.053 | 51,441,500 | -988,000 | 1.66% | 2,726,400 |
| 2025-06-04 | 2025-06-02 | 0.054 | 52,429,500 | -16,000 | 1.70% | 2,831,193 |
| 2025-06-03 | 2025-05-30 | 0.057 | 52,445,500 | -1,625,018 | 1.70% | 2,989,394 |
| 2025-06-02 | 2025-05-29 | 0.058 | 54,070,518 | -3,812,000 | 1.75% | 3,136,090 |
| 2025-05-30 | 2025-05-28 | 0.044 | 57,882,518 | -630,000 | 1.87% | 2,546,831 |
| 2025-05-29 | 2025-05-27 | 0.038 | 58,512,518 | -1,156,000 | 1.89% | 2,223,476 |
| 2025-05-28 | 2025-05-26 | 0.037 | 59,668,518 | -2,264,000 | 1.93% | 2,207,735 |
| 2025-05-27 | 2025-05-23 | 0.037 | 61,932,518 | +2,712,000 | 2.00% | 2,291,503 |
| 2025-05-26 | 2025-05-22 | 0.037 | 59,220,518 | -8,000 | 1.91% | 2,191,159 |
| 2025-05-23 | 2025-05-21 | 0.037 | 59,228,518 | +65,585 | 1.92% | 2,191,455 |
| 2025-05-22 | 2025-05-20 | 0.038 | 59,162,933 | -4,036,000 | 1.91% | 2,248,191 |
| 2025-05-21 | 2025-05-19 | 0.036 | 63,198,933 | +2,608,000 | 2.04% | 2,275,162 |
| 2025-05-20 | 2025-05-16 | 0.037 | 60,590,933 | -320,000 | 1.96% | 2,241,865 |
| 2025-05-19 | 2025-05-15 | 0.038 | 60,910,933 | +2,792,000 | 1.97% | 2,314,615 |
| 2025-05-16 | 2025-05-14 | 0.039 | 58,118,933 | -2,116,000 | 1.88% | 2,266,638 |
| 2025-05-15 | 2025-05-13 | 0.038 | 60,234,933 | +1,924,000 | 1.95% | 2,288,927 |
| 2025-05-14 | 2025-05-12 | 0.041 | 58,310,933 | +2,228,000 | 1.89% | 2,390,748 |
| 2025-05-13 | 2025-05-09 | 0.045 | 56,082,933 | -24,000 | 1.81% | 2,523,732 |
| 2025-05-12 | 2025-05-08 | 0.047 | 56,106,933 | +980,000 | 1.81% | 2,637,026 |
| 2025-05-09 | 2025-05-07 | 0.047 | 55,126,933 | -32,000 | 1.78% | 2,590,966 |
| 2025-05-08 | 2025-05-06 | 0.048 | 55,158,933 | -456,000 | 1.78% | 2,647,629 |
| 2025-05-07 | 2025-05-02 | 0.045 | 55,614,933 | +380,000 | 1.80% | 2,502,672 |
| 2025-05-06 | 2025-04-30 | 0.046 | 55,234,933 | -5,509,970 | 1.79% | 2,540,807 |
| 2025-05-02 | 2025-04-29 | 0.037 | 60,744,903 | +504,000 | 1.96% | 2,247,561 |
| 2025-04-30 | 2025-04-28 | 0.038 | 60,240,903 | -1,423,973 | 1.95% | 2,289,154 |
| 2025-04-29 | 2025-04-25 | 0.037 | 61,664,876 | +2,336,000 | 1.99% | 2,281,600 |
| 2025-04-28 | 2025-04-24 | 0.038 | 59,328,876 | +1,332,000 | 1.92% | 2,254,497 |
| 2025-04-25 | 2025-04-23 | 0.041 | 57,996,876 | +1,928,000 | 1.88% | 2,377,872 |
| 2025-04-24 | 2025-04-22 | 0.048 | 56,068,876 | +100,000 | 1.81% | 2,691,306 |
| 2025-04-23 | 2025-04-17 | 0.052 | 55,968,876 | +1,168,000 | 1.81% | 2,910,382 |
| 2025-04-22 | 2025-04-16 | 0.051 | 54,800,876 | +1,492,000 | 1.77% | 2,794,845 |
| 2025-04-17 | 2025-04-15 | 0.060 | 53,308,876 | -16,000 | 1.72% | 3,198,533 |
| 2025-04-16 | 2025-04-14 | 0.061 | 53,324,876 | -12,000 | 1.72% | 3,252,817 |
| 2025-04-15 | 2025-04-11 | 0.062 | 53,336,876 | +1,000,983 | 1.72% | 3,306,886 |
| 2025-04-14 | 2025-04-10 | 0.063 | 52,335,893 | +592,000 | 1.69% | 3,297,161 |
| 2025-04-11 | 2025-04-09 | 0.063 | 51,743,893 | -18,000 | 1.67% | 3,259,865 |
| 2025-04-09 | 2025-04-07 | 0.068 | 51,761,893 | +900,000 | 1.67% | 3,519,809 |
| 2025-04-08 | 2025-04-03 | 0.073 | 50,861,893 | +972,000 | 1.64% | 3,712,918 |
| 2025-04-07 | 2025-04-02 | 0.082 | 49,889,893 | -30,000 | 1.61% | 4,090,971 |
| 2025-04-03 | 2025-04-01 | 0.076 | 49,919,893 | +391,500 | 1.61% | 3,793,912 |
| 2025-04-02 | 2025-03-31 | 0.088 | 49,528,393 | -8,000 | 1.60% | 4,358,499 |
| 2025-04-01 | 2025-03-28 | 0.090 | 49,536,393 | -4,000 | 1.60% | 4,458,275 |
| 2025-03-31 | 2025-03-27 | 0.096 | 49,540,393 | -14,000 | 1.60% | 4,755,878 |
| 2025-03-28 | 2025-03-26 | 0.099 | 49,554,393 | -4,000 | 1.60% | 4,905,885 |
| 2025-03-27 | 2025-03-25 | 0.099 | 49,558,393 | -4,000 | 1.60% | 4,906,281 |
| 2025-03-25 | 2025-03-21 | 0.103 | 49,562,393 | -4,000 | 1.60% | 5,104,926 |
| 2025-03-24 | 2025-03-20 | 0.103 | 49,566,393 | -4,000 | 1.60% | 5,105,338 |
| 2025-03-21 | 2025-03-19 | 0.104 | 49,570,393 | -4,000 | 1.60% | 5,155,321 |
| 2025-03-20 | 2025-03-18 | 0.104 | 49,574,393 | -8,000 | 1.60% | 5,155,737 |
| 2025-03-19 | 2025-03-17 | 0.108 | 49,582,393 | -4,000 | 1.60% | 5,354,898 |
| 2025-03-18 | 2025-03-14 | 0.104 | 49,586,393 | -4,000 | 1.60% | 5,156,985 |
| 2025-03-12 | 2025-03-10 | 0.112 | 49,590,393 | -400,000 | 1.60% | 5,554,124 |
| 2025-03-10 | 2025-03-06 | 0.121 | 49,990,393 | -709,700 | 1.62% | 6,048,838 |
| 2025-03-06 | 2025-03-04 | 0.118 | 50,700,093 | +25,033 | 1.64% | 5,982,611 |
| 2025-03-04 | 2025-02-28 | 0.118 | 50,675,060 | +23,146 | 1.64% | 5,979,657 |
| 2025-02-28 | 2025-02-26 | 0.116 | 50,651,914 | -10,000 | 1.64% | 5,875,622 |
| 2025-02-25 | 2025-02-21 | 0.121 | 50,661,914 | -12,000 | 1.64% | 6,130,092 |
| 2025-02-24 | 2025-02-20 | 0.125 | 50,673,914 | -4,000 | 1.64% | 6,334,239 |
| 2025-02-21 | 2025-02-19 | 0.126 | 50,677,914 | -1,520,800 | 1.64% | 6,385,417 |
| 2025-02-19 | 2025-02-17 | 0.124 | 52,198,714 | -66,235 | 1.69% | 6,472,641 |
| 2025-02-14 | 2025-02-12 | 0.125 | 52,264,949 | -4,000 | 1.69% | 6,533,119 |
| 2025-02-13 | 2025-02-11 | 0.123 | 52,268,949 | -20,000 | 1.69% | 6,429,081 |
| 2025-02-10 | 2025-02-06 | 0.122 | 52,288,949 | -4,000 | 1.69% | 6,379,252 |
| 2025-02-06 | 2025-02-04 | 0.119 | 52,292,949 | -100,000 | 1.69% | 6,222,861 |
| 2025-02-04 | 2025-01-28 | 0.126 | 52,392,949 | -2,000 | 1.69% | 6,601,512 |
| 2025-01-27 | 2025-01-23 | 0.123 | 52,394,949 | +200,000 | 1.69% | 6,444,579 |
| 2025-01-23 | 2025-01-21 | 0.128 | 52,194,949 | -4,000 | 1.69% | 6,680,953 |
| 2025-01-22 | 2025-01-20 | 0.124 | 52,198,949 | -20,000 | 1.69% | 6,472,670 |
| 2025-01-20 | 2025-01-16 | 0.119 | 52,218,949 | +16,000 | 1.69% | 6,214,055 |
| 2025-01-17 | 2025-01-15 | 0.124 | 52,202,949 | +4,000 | 1.69% | 6,473,166 |
| 2025-01-10 | 2025-01-08 | 0.127 | 52,198,949 | -4,000 | 1.69% | 6,629,267 |
| 2025-01-08 | 2025-01-06 | 0.144 | 52,202,949 | -4,000 | 1.69% | 7,517,225 |
| 2025-01-03 | 2024-12-31 | 0.138 | 52,206,949 | -7,000 | 1.69% | 7,204,559 |
| 2024-12-30 | 2024-12-24 | 0.132 | 52,213,949 | -12,000 | 1.69% | 6,892,241 |
| 2024-12-27 | 2024-12-20 | 0.144 | 52,225,949 | -12,000 | 1.69% | 7,520,537 |
| 2024-12-23 | 2024-12-19 | 0.132 | 52,237,949 | -28,000 | 1.69% | 6,895,409 |
| 2024-12-20 | 2024-12-18 | 0.133 | 52,265,949 | -8,000 | 1.69% | 6,951,371 |
| 2024-12-19 | 2024-12-17 | 0.145 | 52,273,949 | +8,000 | 1.69% | 7,579,723 |
| 2024-12-16 | 2024-12-12 | 0.142 | 52,265,949 | -536,000 | 1.69% | 7,421,765 |
| 2024-12-11 | 2024-12-09 | 0.160 | 52,801,949 | -4,000 | 1.71% | 8,448,312 |
| 2024-12-06 | 2024-12-04 | 0.163 | 52,805,949 | -2,000 | 1.71% | 8,607,370 |
| 2024-12-03 | 2024-11-29 | 0.171 | 52,807,949 | -60,000 | 1.71% | 9,030,159 |
| 2024-12-02 | 2024-11-28 | 0.179 | 52,867,949 | +8,500 | 1.71% | 9,463,363 |
| 2024-11-21 | 2024-11-19 | 0.178 | 52,859,449 | -4,000 | 1.71% | 9,408,982 |
| 2024-11-20 | 2024-11-18 | 0.186 | 52,863,449 | -4,000 | 1.71% | 9,832,602 |
| 2024-11-18 | 2024-11-14 | 0.179 | 52,867,449 | +1,243,600 | 1.71% | 9,463,273 |
| 2024-11-07 | 2024-11-05 | 0.198 | 51,623,849 | +1,000 | 1.67% | 10,221,522 |
| 2024-11-05 | 2024-11-01 | 0.194 | 51,622,849 | +1,685 | 1.67% | 10,014,833 |
| 2024-10-28 | 2024-10-24 | 0.194 | 51,621,164 | -1,516 | 1.67% | 10,014,506 |
| 2024-10-16 | 2024-10-14 | 0.199 | 51,622,680 | -1,250 | 1.67% | 10,272,913 |
| 2024-10-15 | 2024-10-10 | 0.190 | 51,623,930 | -109,703 | 1.67% | 9,808,547 |
| 2024-10-09 | 2024-10-07 | 0.190 | 51,733,633 | +56,600 | 1.67% | 9,829,390 |
| 2024-10-08 | 2024-10-04 | 0.189 | 51,677,033 | -128,000 | 1.67% | 9,766,959 |
| 2024-10-07 | 2024-10-03 | 0.182 | 51,805,033 | -52,000 | 1.68% | 9,428,516 |
| 2024-10-04 | 2024-10-02 | 0.169 | 51,857,033 | -7,000 | 1.68% | 8,763,839 |
| 2024-10-03 | 2024-09-30 | 0.163 | 51,864,033 | +20,000 | 1.68% | 8,453,837 |
| 2024-10-02 | 2024-09-27 | 0.160 | 51,844,033 | -1,000 | 1.68% | 8,295,045 |
| 2024-09-30 | 2024-09-26 | 0.145 | 51,845,033 | -182,927 | 1.68% | 7,517,530 |
| 2024-09-25 | 2024-09-23 | 0.142 | 52,027,960 | -4,000 | 1.68% | 7,387,970 |
| 2024-09-24 | 2024-09-20 | 0.133 | 52,031,960 | -2,000 | 1.68% | 6,920,251 |
| 2024-09-13 | 2024-09-11 | 0.140 | 52,033,960 | -80,000 | 1.68% | 7,284,754 |
| 2024-08-29 | 2024-08-27 | 0.141 | 52,113,960 | -22,000 | 1.69% | 7,348,068 |
| 2024-08-20 | 2024-08-16 | 0.151 | 52,135,960 | +33,000 | 1.69% | 7,872,530 |
| 2024-08-07 | 2024-08-05 | 0.166 | 52,102,960 | -6,000 | 1.68% | 8,649,091 |
| 2024-08-06 | 2024-08-02 | 0.168 | 52,108,960 | -1,600 | 1.68% | 8,754,305 |
| 2024-07-30 | 2024-07-26 | 0.163 | 52,110,560 | -8,000 | 1.69% | 8,494,021 |
| 2024-07-22 | 2024-07-18 | 0.167 | 52,118,560 | +912,000 | 1.69% | 8,703,800 |
| 2024-07-12 | 2024-07-10 | 0.167 | 51,206,560 | -500 | 1.66% | 8,551,496 |
| 2024-07-11 | 2024-07-09 | 0.175 | 51,207,060 | -1,600 | 1.66% | 8,961,236 |
| 2024-07-04 | 2024-07-02 | 0.188 | 51,208,660 | -20,000 | 1.66% | 9,627,228 |
| 2024-06-26 | 2024-06-24 | 0.188 | 51,228,660 | +38,000 | 1.66% | 9,630,988 |
| 2024-06-25 | 2024-06-21 | 0.188 | 51,190,660 | +14,000 | 1.66% | 9,623,844 |
| 2024-06-21 | 2024-06-19 | 0.188 | 51,176,660 | +396,000 | 1.65% | 9,621,212 |
| 2024-06-14 | 2024-06-12 | 0.204 | 50,780,660 | -6,000 | 1.64% | 10,359,255 |
| 2024-06-07 | 2024-06-05 | 0.205 | 50,786,660 | -850 | 1.64% | 10,411,265 |
| 2024-06-05 | 2024-06-03 | 0.193 | 50,787,510 | -32,000 | 1.64% | 9,801,989 |
| 2024-06-04 | 2024-05-31 | 0.194 | 50,819,510 | -4,000 | 1.64% | 9,858,985 |
| 2024-06-03 | 2024-05-30 | 0.195 | 50,823,510 | -4,000 | 1.64% | 9,910,584 |
| 2024-05-27 | 2024-05-23 | 0.210 | 50,827,510 | -12,000 | 1.64% | 10,673,777 |
| 2024-05-24 | 2024-05-22 | 0.208 | 50,839,510 | -10,000 | 1.64% | 10,574,618 |
| 2024-05-23 | 2024-05-21 | 0.207 | 50,849,510 | +92,000 | 1.64% | 10,525,849 |
| 2024-05-20 | 2024-05-16 | 0.207 | 50,757,510 | +8,000 | 1.64% | 10,506,805 |
| 2024-05-14 | 2024-05-10 | 0.202 | 50,749,510 | +5,739 | 1.64% | 10,251,401 |
| 2024-05-13 | 2024-05-09 | 0.191 | 50,743,771 | -800 | 1.64% | 9,692,060 |
| 2024-04-24 | 2024-04-22 | 0.204 | 50,744,571 | -100,317,126 | 1.64% | 10,351,892 |
| 2024-04-11 | 2024-04-09 | 0.227 | 151,061,697 | -16,600 | 4.88% | 34,291,005 |
| 2024-04-03 | 2024-03-28 | 0.234 | 151,078,297 | -132,500 | 4.89% | 35,352,321 |
| 2024-03-20 | 2024-03-18 | 0.243 | 151,210,797 | -200,000 | 4.89% | 36,744,224 |
| 2024-03-18 | 2024-03-14 | 0.250 | 151,410,797 | -92,000 | 4.90% | 37,852,699 |
| 2024-03-15 | 2024-03-13 | 0.255 | 151,502,797 | +2,000 | 4.90% | 38,633,213 |
| 2024-03-11 | 2024-03-07 | 0.244 | 151,500,797 | +844,600 | 4.90% | 36,966,194 |
| 2024-03-07 | 2024-03-05 | 0.242 | 150,656,197 | +600 | 4.87% | 36,458,800 |
| 2024-02-15 | 2024-02-09 | 0.236 | 150,655,597 | -100,000 | 4.87% | 35,554,721 |
| 2024-02-14 | 2024-02-07 | 0.241 | 150,755,597 | -1,000 | 4.87% | 36,332,099 |
| 2024-02-07 | 2024-02-05 | 0.241 | 150,756,597 | -4,000 | 4.87% | 36,332,340 |
| 2024-02-06 | 2024-02-02 | 0.240 | 150,760,597 | -28,000 | 4.87% | 36,182,543 |
| 2024-02-05 | 2024-02-01 | 0.244 | 150,788,597 | -4,000 | 4.88% | 36,792,418 |
| 2024-02-02 | 2024-01-31 | 0.244 | 150,792,597 | -4,000 | 4.88% | 36,793,394 |
| 2024-02-01 | 2024-01-30 | 0.244 | 150,796,597 | -4,000 | 4.88% | 36,794,370 |
| 2024-01-31 | 2024-01-29 | 0.244 | 150,800,597 | -4,000 | 4.88% | 36,795,346 |
| 2024-01-30 | 2024-01-26 | 0.245 | 150,804,597 | -16,000 | 4.88% | 36,947,126 |
| 2024-01-25 | 2024-01-23 | 0.246 | 150,820,597 | -200,000 | 4.88% | 37,101,867 |
| 2024-01-18 | 2024-01-16 | 0.246 | 151,020,597 | -100,000 | 4.88% | 37,151,067 |
| 2024-01-16 | 2024-01-12 | 0.236 | 151,120,597 | -2,000 | 4.89% | 35,664,461 |
| 2024-01-11 | 2024-01-09 | 0.247 | 151,122,597 | -250,829 | 4.89% | 37,327,281 |
| 2024-01-08 | 2024-01-04 | 0.246 | 151,373,426 | -4,000 | 4.89% | 37,237,863 |
| 2023-12-19 | 2023-12-15 | 0.255 | 151,377,426 | -2,000 | 4.89% | 38,601,244 |
| 2023-12-08 | 2023-12-06 | 0.243 | 151,379,426 | -16,000 | 4.89% | 36,785,201 |
| 2023-11-30 | 2023-11-28 | 0.242 | 151,395,426 | -380,000 | 4.90% | 36,637,693 |
| 2023-11-29 | 2023-11-27 | 0.246 | 151,775,426 | -336,000 | 4.91% | 37,336,755 |
| 2023-10-31 | 2023-10-27 | 0.255 | 152,111,426 | +10,000 | 4.92% | 38,788,414 |
| 2023-10-09 | 2023-10-05 | 0.250 | 152,101,426 | -400 | 4.92% | 38,025,356 |
| 2023-10-04 | 2023-09-29 | 0.265 | 152,101,826 | -4,000 | 4.92% | 40,306,984 |
| 2023-09-13 | 2023-09-11 | 0.275 | 152,105,826 | +136,000 | 4.92% | 41,829,102 |
| 2023-08-29 | 2023-08-25 | 0.239 | 151,969,826 | +4,000 | 4.91% | 36,320,788 |
| 2023-08-28 | 2023-08-24 | 0.240 | 151,965,826 | -1,069 | 4.91% | 36,471,798 |
| 2023-08-25 | 2023-08-23 | 0.237 | 151,966,895 | +1,095,800 | 4.91% | 36,016,154 |
| 2023-08-18 | 2023-08-16 | 0.238 | 150,871,095 | -11,000 | 4.88% | 35,907,321 |
| 2023-08-07 | 2023-08-03 | 0.242 | 150,882,095 | -6,000 | 4.88% | 36,513,467 |
| 2023-08-02 | 2023-07-31 | 0.255 | 150,888,095 | -2,000 | 4.88% | 38,476,464 |
| 2023-07-21 | 2023-07-19 | 0.255 | 150,890,095 | -10,000 | 4.88% | 38,476,974 |
| 2023-07-19 | 2023-07-14 | 0.280 | 150,900,095 | -200 | 4.88% | 42,252,027 |
| 2023-07-18 | 2023-07-13 | 0.275 | 150,900,295 | -6,000 | 4.88% | 41,497,581 |
| 2023-07-03 | 2023-06-29 | 0.285 | 150,906,295 | -1,000 | 4.88% | 43,008,294 |
| 2023-06-20 | 2023-06-16 | 0.295 | 150,907,295 | -20,000 | 4.88% | 44,517,652 |
| 2023-06-15 | 2023-06-13 | 0.290 | 150,927,295 | -5,000 | 4.88% | 43,768,916 |
| 2023-06-07 | 2023-06-05 | 0.305 | 150,932,295 | -4,000 | 4.88% | 46,034,350 |
| 2023-06-06 | 2023-06-02 | 0.290 | 150,936,295 | -4,000 | 4.88% | 43,771,526 |
| 2023-05-31 | 2023-05-29 | 0.290 | 150,940,295 | -10,000 | 4.88% | 43,772,686 |
| 2023-05-29 | 2023-05-24 | 0.315 | 150,950,295 | -43,509,000 | 4.88% | 47,549,343 |
| 2023-04-25 | 2023-04-21 | 0.300 | 194,459,295 | -10,000 | 6.29% | 58,337,788 |
| 2023-04-06 | 2023-04-03 | 0.305 | 194,469,295 | -1,000 | 6.29% | 59,313,135 |
| 2023-04-04 | 2023-03-31 | 0.300 | 194,470,295 | -4,000 | 6.29% | 58,341,088 |
| 2023-03-31 | 2023-03-29 | 0.305 | 194,474,295 | -200,000 | 6.29% | 59,314,660 |
| 2023-03-28 | 2023-03-24 | 0.300 | 194,674,295 | +42,000 | 6.29% | 58,402,288 |
| 2023-03-24 | 2023-03-22 | 0.300 | 194,632,295 | -200,000 | 6.29% | 58,389,688 |
| 2023-03-23 | 2023-03-21 | 0.310 | 194,832,295 | -12,000 | 6.30% | 60,398,011 |
| 2023-03-22 | 2023-03-20 | 0.305 | 194,844,295 | -204,000 | 6.30% | 59,427,510 |
| 2023-03-17 | 2023-03-15 | 0.315 | 195,048,295 | -9,000 | 6.31% | 61,440,213 |
| 2023-03-16 | 2023-03-14 | 0.295 | 195,057,295 | -208,000 | 6.31% | 57,541,902 |
| 2023-03-14 | 2023-03-10 | 0.310 | 195,265,295 | -100,000 | 6.31% | 60,532,241 |
| 2023-03-07 | 2023-03-03 | 0.310 | 195,365,295 | +58,000 | 6.32% | 60,563,241 |
| 2023-02-27 | 2023-02-23 | 0.305 | 195,307,295 | -20,000 | 6.32% | 59,568,725 |
| 2023-02-23 | 2023-02-21 | 0.305 | 195,327,295 | -250,400 | 6.32% | 59,574,825 |
| 2023-02-22 | 2023-02-20 | 0.310 | 195,577,695 | -460,000 | 6.32% | 60,629,085 |
| 2023-02-21 | 2023-02-17 | 0.320 | 196,037,695 | -276,000 | 6.34% | 62,732,062 |
| 2023-02-17 | 2023-02-15 | 0.320 | 196,313,695 | +12,000 | 6.35% | 62,820,382 |
| 2023-02-16 | 2023-02-14 | 0.320 | 196,301,695 | +74 | 6.35% | 62,816,542 |
| 2023-01-31 | 2023-01-27 | 0.335 | 196,301,621 | -1,000 | 6.35% | 65,761,043 |
| 2023-01-30 | 2023-01-26 | 0.335 | 196,302,621 | -4,000 | 6.35% | 65,761,378 |
| 2023-01-13 | 2023-01-11 | 0.320 | 196,306,621 | -10,000 | 6.35% | 62,818,119 |
| 2023-01-06 | 2023-01-04 | 0.320 | 196,316,621 | -2,000 | 6.35% | 62,821,319 |
| 2023-01-04 | 2022-12-30 | 0.300 | 196,318,621 | +2,500 | 6.35% | 58,895,586 |
| 2022-12-19 | 2022-12-15 | 0.295 | 196,316,121 | -330,000 | 6.35% | 57,913,256 |
| 2022-12-14 | 2022-12-12 | 0.295 | 196,646,121 | -140,000 | 6.36% | 58,010,606 |
| 2022-12-13 | 2022-12-09 | 0.295 | 196,786,121 | -20,000 | 6.36% | 58,051,906 |
| 2022-12-12 | 2022-12-08 | 0.300 | 196,806,121 | -184,000 | 6.36% | 59,041,836 |
| 2022-12-08 | 2022-12-06 | 0.285 | 196,990,121 | -4,000 | 6.37% | 56,142,184 |
| 2022-12-07 | 2022-12-05 | 0.295 | 196,994,121 | +148,000 | 6.37% | 58,113,266 |
| 2022-12-05 | 2022-12-01 | 0.280 | 196,846,121 | -136,000 | 6.36% | 55,116,914 |
| 2022-11-24 | 2022-11-22 | 0.280 | 196,982,121 | +109,447 | 6.37% | 55,154,994 |
| 2022-11-23 | 2022-11-21 | 0.275 | 196,872,674 | +4,000 | 6.36% | 54,139,985 |
| 2022-11-22 | 2022-11-18 | 0.275 | 196,868,674 | -136,000 | 6.36% | 54,138,885 |
| 2022-11-17 | 2022-11-15 | 0.270 | 197,004,674 | +136,000 | 6.37% | 53,191,262 |
| 2022-11-07 | 2022-11-03 | 0.265 | 196,868,674 | -20,000 | 6.36% | 52,170,199 |
| 2022-11-02 | 2022-10-31 | 0.275 | 196,888,674 | -40,000 | 6.36% | 54,144,385 |
| 2022-10-17 | 2022-10-13 | 0.290 | 196,928,674 | +5,500 | 6.37% | 57,109,315 |
| 2022-10-03 | 2022-09-29 | 0.295 | 196,923,174 | -24,000 | 6.37% | 58,092,336 |
| 2022-09-23 | 2022-09-21 | 0.305 | 196,947,174 | +37,199 | 6.37% | 60,068,888 |
| 2022-09-22 | 2022-09-20 | 0.305 | 196,909,975 | -200 | 6.36% | 60,057,542 |
| 2022-09-19 | 2022-09-15 | 0.305 | 196,910,175 | -7,400 | 6.36% | 60,057,603 |
| 2022-09-13 | 2022-09-08 | 0.305 | 196,917,575 | -4,000 | 6.36% | 60,059,860 |
| 2022-09-09 | 2022-09-07 | 0.310 | 196,921,575 | -100,000 | 6.37% | 61,045,688 |
| 2022-09-08 | 2022-09-06 | 0.310 | 197,021,575 | +100,000 | 6.37% | 61,076,688 |
| 2022-08-17 | 2022-08-15 | 0.320 | 196,921,575 | -540,000 | 6.37% | 63,014,904 |
| 2022-08-16 | 2022-08-12 | 0.310 | 197,461,575 | -80,000 | 6.38% | 61,213,088 |
| 2022-08-12 | 2022-08-10 | 0.310 | 197,541,575 | +23,000 | 6.39% | 61,237,888 |
| 2022-08-09 | 2022-08-05 | 0.325 | 197,518,575 | +28,000 | 6.38% | 64,193,537 |
| 2022-08-08 | 2022-08-04 | 0.330 | 197,490,575 | -7,000 | 6.38% | 65,171,890 |
| 2022-08-05 | 2022-08-03 | 0.335 | 197,497,575 | +64,000 | 6.38% | 66,161,688 |
| 2022-07-22 | 2022-07-20 | 0.305 | 197,433,575 | -15,000 | 6.38% | 60,217,240 |
| 2022-07-07 | 2022-07-05 | 0.315 | 197,448,575 | -4,125 | 6.38% | 62,196,301 |
| 2022-06-30 | 2022-06-28 | 0.340 | 197,452,700 | -4,000 | 6.38% | 67,133,918 |
| 2022-06-28 | 2022-06-24 | 0.345 | 197,456,700 | -16,539,000 | 6.38% | 68,122,562 |
| 2022-06-27 | 2022-06-23 | 0.315 | 213,995,700 | -4,000 | 6.92% | 67,408,646 |
| 2022-06-24 | 2022-06-22 | 0.320 | 213,999,700 | +4,000 | 6.92% | 68,479,904 |
| 2022-06-21 | 2022-06-17 | 0.315 | 213,995,700 | -40,000 | 6.92% | 67,408,646 |
| 2022-06-13 | 2022-06-09 | 0.315 | 214,035,700 | +3,413 | 6.92% | 67,421,246 |
| 2022-06-08 | 2022-06-06 | 0.315 | 214,032,287 | -5,000 | 6.92% | 67,420,170 |
| 2022-06-07 | 2022-06-02 | 0.315 | 214,037,287 | -66,774,257 | 6.92% | 67,421,745 |
| 2022-06-06 | 2022-06-01 | 0.315 | 280,811,544 | +17,741,396 | 9.08% | 88,455,636 |
| 2022-06-02 | 2022-05-31 | 0.320 | 263,070,148 | +4,125 | 8.50% | 84,182,447 |
| 2022-05-25 | 2022-05-23 | 0.310 | 263,066,023 | -200,000 | 8.50% | 81,550,467 |
| 2022-05-24 | 2022-05-20 | 0.320 | 263,266,023 | -36,000 | 8.51% | 84,245,127 |
| 2022-05-23 | 2022-05-19 | 0.320 | 263,302,023 | -92,000 | 8.51% | 84,256,647 |
| 2022-05-13 | 2022-05-11 | 0.350 | 263,394,023 | -60,000 | 8.51% | 92,187,908 |
| 2022-05-12 | 2022-05-10 | 0.355 | 263,454,023 | -40,000 | 8.52% | 93,526,178 |
| 2022-05-10 | 2022-05-05 | 0.360 | 263,494,023 | -20,000 | 8.52% | 94,857,848 |
| 2022-05-06 | 2022-05-04 | 0.360 | 263,514,023 | -28,000 | 8.52% | 94,865,048 |
| 2022-05-05 | 2022-05-03 | 0.360 | 263,542,023 | +24,000 | 8.52% | 94,875,128 |
| 2022-05-04 | 2022-04-29 | 0.370 | 263,518,023 | +76,000 | 8.52% | 97,501,669 |
| 2022-05-03 | 2022-04-28 | 0.390 | 263,442,023 | -28,000 | 8.52% | 102,742,389 |
| 2022-04-29 | 2022-04-27 | 0.430 | 263,470,023 | -114,299,163 | 8.52% | 113,292,110 |
| 2022-04-20 | 2022-04-14 | 0.340 | 377,769,186 | -36,000 | 12.21% | 128,441,523 |
| 2022-04-14 | 2022-04-12 | 0.330 | 377,805,186 | -4,000 | 12.21% | 124,675,711 |
| 2022-04-13 | 2022-04-11 | 0.335 | 377,809,186 | -4,000 | 12.21% | 126,566,077 |
| 2022-04-12 | 2022-04-08 | 0.345 | 377,813,186 | -10,000 | 12.21% | 130,345,549 |
| 2022-04-11 | 2022-04-07 | 0.345 | 377,823,186 | -4,000 | 12.21% | 130,348,999 |
| 2022-04-07 | 2022-04-04 | 0.340 | 377,827,186 | +4,000 | 12.21% | 128,461,243 |
| 2022-04-06 | 2022-04-01 | 0.335 | 377,823,186 | +100,000 | 12.21% | 126,570,767 |
| 2022-04-04 | 2022-03-31 | 0.345 | 377,723,186 | -8,000 | 12.21% | 130,314,499 |
| 2022-04-01 | 2022-03-30 | 0.335 | 377,731,186 | -33,048 | 12.21% | 126,539,947 |
| 2022-03-18 | 2022-03-16 | 0.320 | 377,764,234 | -240,000 | 12.21% | 120,884,555 |
| 2022-03-17 | 2022-03-15 | 0.315 | 378,004,234 | -16,000 | 12.22% | 119,071,334 |
| 2022-03-15 | 2022-03-11 | 0.345 | 378,020,234 | -6,000 | 12.22% | 130,416,981 |
| 2022-03-10 | 2022-03-08 | 0.345 | 378,026,234 | +120,000 | 12.22% | 130,419,051 |
| 2022-03-09 | 2022-03-07 | 0.350 | 377,906,234 | -84,000 | 12.21% | 132,267,182 |
| 2022-03-08 | 2022-03-04 | 0.345 | 377,990,234 | -108,000 | 12.22% | 130,406,631 |
| 2022-03-04 | 2022-03-02 | 0.360 | 378,098,234 | -40,000 | 12.22% | 136,115,364 |
| 2022-03-03 | 2022-03-01 | 0.350 | 378,138,234 | +100,000 | 12.22% | 132,348,382 |
| 2022-03-02 | 2022-02-28 | 0.355 | 378,038,234 | -16,000 | 12.22% | 134,203,573 |
| 2022-03-01 | 2022-02-25 | 0.360 | 378,054,234 | -292,000 | 12.22% | 136,099,524 |
| 2022-02-25 | 2022-02-23 | 0.370 | 378,346,234 | -32,000 | 12.23% | 139,988,107 |
| 2022-02-23 | 2022-02-21 | 0.370 | 378,378,234 | +11,000 | 12.23% | 139,999,947 |
| 2022-02-22 | 2022-02-18 | 0.375 | 378,367,234 | -24,000 | 12.23% | 141,887,713 |
| 2022-02-18 | 2022-02-16 | 0.375 | 378,391,234 | -1,340,000 | 12.23% | 141,896,713 |
| 2022-02-17 | 2022-02-15 | 0.380 | 379,731,234 | -4,000 | 12.27% | 144,297,869 |
| 2022-02-16 | 2022-02-14 | 0.380 | 379,735,234 | -24,000 | 12.27% | 144,299,389 |
| 2022-02-15 | 2022-02-11 | 0.375 | 379,759,234 | -88,000 | 12.27% | 142,409,713 |
| 2022-02-14 | 2022-02-10 | 0.380 | 379,847,234 | -396,000 | 12.28% | 144,341,949 |
| 2022-02-07 | 2022-01-31 | 0.380 | 380,243,234 | -4,000 | 12.29% | 144,492,429 |
| 2022-02-04 | 2022-01-27 | 0.385 | 380,247,234 | -16,000 | 12.29% | 146,395,185 |
| 2022-01-27 | 2022-01-25 | 0.400 | 380,263,234 | -8,000 | 12.29% | 152,105,294 |
| 2022-01-26 | 2022-01-24 | 0.400 | 380,271,234 | -168,000 | 12.29% | 152,108,494 |
| 2022-01-24 | 2022-01-20 | 0.395 | 380,439,234 | -176,000 | 12.30% | 150,273,497 |
| 2022-01-21 | 2022-01-19 | 0.395 | 380,615,234 | -856,796 | 12.30% | 150,343,017 |
| 2022-01-13 | 2022-01-11 | 0.395 | 381,472,030 | -216,000 | 12.33% | 150,681,452 |
| 2022-01-12 | 2022-01-10 | 0.400 | 381,688,030 | -88,000 | 12.34% | 152,675,212 |
| 2022-01-11 | 2022-01-07 | 0.395 | 381,776,030 | +4,000 | 12.34% | 150,801,532 |
| 2022-01-10 | 2022-01-06 | 0.395 | 381,772,030 | -8,500 | 12.34% | 150,799,952 |
| 2022-01-06 | 2022-01-04 | 0.400 | 381,780,530 | -4,000 | 12.34% | 152,712,212 |
| 2022-01-05 | 2022-01-03 | 0.400 | 381,784,530 | -20,000 | 12.34% | 152,713,812 |
| 2022-01-04 | 2021-12-31 | 0.405 | 381,804,530 | -40,000 | 12.34% | 154,630,835 |
| 2022-01-03 | 2021-12-29 | 0.400 | 381,844,530 | -504,000 | 12.34% | 152,737,812 |
| 2021-12-30 | 2021-12-28 | 0.400 | 382,348,530 | -604,000 | 12.36% | 152,939,412 |
| 2021-12-29 | 2021-12-24 | 0.405 | 382,952,530 | +12,398 | 12.37% | 155,095,775 |
| 2021-12-22 | 2021-12-20 | 0.410 | 382,940,132 | +500,398 | 12.37% | 157,005,454 |
| 2021-12-14 | 2021-12-10 | 0.435 | 382,439,734 | -11,006 | 12.36% | 166,361,284 |
| 2021-12-07 | 2021-12-03 | 0.430 | 382,450,740 | -7,757 | 12.36% | 164,453,818 |
| 2021-11-30 | 2021-11-26 | 0.435 | 382,458,497 | -4,000 | 12.36% | 166,369,446 |
| 2021-11-29 | 2021-11-25 | 0.435 | 382,462,497 | -1,000 | 12.26% | 166,371,186 |
| 2021-11-26 | 2021-11-24 | 0.435 | 382,463,497 | -1,007 | 12.26% | 166,371,621 |
| 2021-11-18 | 2021-11-16 | 0.440 | 382,464,504 | -76,000 | 12.26% | 168,284,382 |
| 2021-11-12 | 2021-11-10 | 0.435 | 382,540,504 | +12,500 | 12.26% | 166,405,119 |
| 2021-11-11 | 2021-11-09 | 0.435 | 382,528,004 | -8,000 | 12.26% | 166,399,682 |
| 2021-11-10 | 2021-11-08 | 0.435 | 382,536,004 | -208,000 | 12.26% | 166,403,162 |
| 2021-11-09 | 2021-11-05 | 0.435 | 382,744,004 | -56,000 | 12.27% | 166,493,642 |
| 2021-11-08 | 2021-11-04 | 0.435 | 382,800,004 | -16,000 | 12.27% | 166,518,002 |
| 2021-11-05 | 2021-11-03 | 0.440 | 382,816,004 | -760,000 | 12.27% | 168,439,042 |
| 2021-11-04 | 2021-11-02 | 0.440 | 383,576,004 | -456,000 | 12.30% | 168,773,442 |
| 2021-11-03 | 2021-11-01 | 0.440 | 384,032,004 | -796,000 | 12.31% | 168,974,082 |
| 2021-11-02 | 2021-10-29 | 0.435 | 384,828,004 | -1,236,000 | 12.34% | 167,400,182 |
| 2021-11-01 | 2021-10-28 | 0.440 | 386,064,004 | -1,272,000 | 12.38% | 169,868,162 |
| 2021-10-29 | 2021-10-27 | 0.440 | 387,336,004 | -736,000 | 12.42% | 170,427,842 |
| 2021-10-28 | 2021-10-26 | 0.440 | 388,072,004 | -1,096,000 | 12.44% | 170,751,682 |
| 2021-10-27 | 2021-10-25 | 0.440 | 389,168,004 | -1,311,035 | 12.48% | 171,233,922 |
| 2021-10-26 | 2021-10-22 | 0.440 | 390,479,039 | -730,000 | 12.52% | 171,810,777 |
| 2021-10-25 | 2021-10-21 | 0.440 | 391,209,039 | -740,000 | 12.54% | 172,131,977 |
| 2021-10-22 | 2021-10-20 | 0.440 | 391,949,039 | -1,824,000 | 12.57% | 172,457,577 |
| 2021-10-21 | 2021-10-19 | 0.440 | 393,773,039 | -1,548,000 | 12.63% | 173,260,137 |
| 2021-10-20 | 2021-10-18 | 0.435 | 395,321,039 | -1,192,000 | 12.67% | 171,964,652 |
| 2021-10-19 | 2021-10-15 | 0.440 | 396,513,039 | -1,280,000 | 12.71% | 174,465,737 |
| 2021-10-18 | 2021-10-12 | 0.435 | 397,793,039 | -1,796,000 | 12.70% | 173,039,972 |
| 2021-10-15 | 2021-10-11 | 0.445 | 399,589,039 | -708,000 | 12.76% | 177,817,122 |
| 2021-10-12 | 2021-10-08 | 0.440 | 400,297,039 | -1,516,000 | 12.78% | 176,130,697 |
| 2021-10-11 | 2021-10-07 | 0.440 | 401,813,039 | -836,000 | 12.83% | 176,797,737 |
| 2021-10-07 | 2021-10-05 | 0.445 | 402,649,039 | -48,000 | 12.85% | 179,178,822 |
| 2021-09-30 | 2021-09-28 | 0.445 | 402,697,039 | -8,000 | 12.85% | 179,200,182 |
| 2021-09-28 | 2021-09-24 | 0.445 | 402,705,039 | -4,000 | 12.78% | 179,203,742 |
| 2021-09-27 | 2021-09-23 | 0.450 | 402,709,039 | -88,000 | 12.78% | 181,219,068 |
| 2021-09-23 | 2021-09-20 | 0.445 | 402,797,039 | -10,000 | 12.78% | 179,244,682 |
| 2021-09-20 | 2021-09-16 | 0.445 | 402,807,039 | -364,000 | 12.78% | 179,249,132 |
| 2021-09-17 | 2021-09-15 | 0.450 | 403,171,039 | -3,302,000 | 12.79% | 181,426,968 |
| 2021-09-16 | 2021-09-14 | 0.450 | 406,473,039 | -3,416,000 | 12.90% | 182,912,868 |
| 2021-09-15 | 2021-09-13 | 0.450 | 409,889,039 | -524,000 | 13.01% | 184,450,068 |
| 2021-09-14 | 2021-09-10 | 0.450 | 410,413,039 | -2,856,000 | 13.02% | 184,685,868 |
| 2021-09-13 | 2021-09-09 | 0.450 | 413,269,039 | -3,988,000 | 13.11% | 185,971,068 |
| 2021-09-10 | 2021-09-08 | 0.450 | 417,257,039 | -3,268,000 | 13.24% | 187,765,668 |
| 2021-09-09 | 2021-09-07 | 0.450 | 420,525,039 | -2,344,000 | 13.34% | 189,236,268 |
| 2021-08-31 | 2021-08-27 | 0.445 | 422,869,039 | -60,000 | 13.42% | 188,176,722 |
| 2021-08-30 | 2021-08-26 | 0.445 | 422,929,039 | -20,000 | 13.42% | 188,203,422 |
| 2021-08-27 | 2021-08-25 | 0.450 | 422,949,039 | -4,000 | 13.42% | 190,327,068 |
| 2021-08-26 | 2021-08-24 | 0.445 | 422,953,039 | -4,000 | 13.42% | 188,214,102 |
| 2021-08-25 | 2021-08-23 | 0.430 | 422,957,039 | -800 | 13.42% | 181,871,527 |
| 2021-08-24 | 2021-08-20 | 0.415 | 422,957,839 | -12,000 | 13.20% | 175,527,503 |
| 2021-08-23 | 2021-08-19 | 0.430 | 422,969,839 | -20,000 | 13.20% | 181,877,031 |
| 2021-08-20 | 2021-08-18 | 0.445 | 422,989,839 | -4,000 | 13.20% | 188,230,478 |
| 2021-08-19 | 2021-08-17 | 0.420 | 422,993,839 | -8,000 | 13.20% | 177,657,412 |
| 2021-08-18 | 2021-08-16 | 0.430 | 423,001,839 | -28,000 | 13.20% | 181,890,791 |
| 2021-08-17 | 2021-08-13 | 0.435 | 423,029,839 | -4,000 | 13.20% | 184,017,980 |
| 2021-08-12 | 2021-08-10 | 0.440 | 423,033,839 | -4,000 | 13.20% | 186,134,889 |
| 2021-08-11 | 2021-08-09 | 0.440 | 423,037,839 | -10,600 | 13.20% | 186,136,649 |
| 2021-08-06 | 2021-08-04 | 0.435 | 423,048,439 | +2,851 | 13.20% | 184,026,071 |
| 2021-08-04 | 2021-08-02 | 0.435 | 423,045,588 | -136,000 | 13.20% | 184,024,831 |
| 2021-07-30 | 2021-07-28 | 0.440 | 423,181,588 | +89,375 | 13.21% | 186,199,899 |
| 2021-07-29 | 2021-07-27 | 0.435 | 423,092,213 | -10,000 | 13.21% | 184,045,113 |
| 2021-07-26 | 2021-07-22 | 0.450 | 423,102,213 | -270,000 | 13.21% | 190,395,996 |
| 2021-07-23 | 2021-07-21 | 0.450 | 423,372,213 | -4,616,000 | 13.21% | 190,517,496 |
| 2021-07-22 | 2021-07-20 | 0.450 | 427,988,213 | -6,358,000 | 13.36% | 192,594,696 |
| 2021-07-21 | 2021-07-19 | 0.455 | 434,346,213 | -7,176,000 | 13.56% | 197,627,527 |
| 2021-07-20 | 2021-07-16 | 0.455 | 441,522,213 | -3,408,000 | 13.78% | 200,892,607 |
| 2021-07-19 | 2021-07-15 | 0.455 | 444,930,213 | -4,084,000 | 13.89% | 202,443,247 |
| 2021-07-16 | 2021-07-14 | 0.450 | 449,014,213 | -4,196,000 | 14.01% | 202,056,396 |
| 2021-07-15 | 2021-07-13 | 0.450 | 453,210,213 | -2,664,500 | 14.15% | 203,944,596 |
| 2021-07-14 | 2021-07-12 | 0.450 | 455,874,713 | -1,462,000 | 14.23% | 205,143,621 |
| 2021-06-28 | 2021-06-24 | 0.440 | 457,336,713 | -4,000 | 14.27% | 201,228,154 |
| 2021-06-22 | 2021-06-18 | 0.430 | 457,340,713 | -400 | 14.27% | 196,656,507 |
| 2021-06-21 | 2021-06-17 | 0.430 | 457,341,113 | -6,000 | 14.27% | 196,656,679 |
| 2021-06-15 | 2021-06-10 | 0.435 | 457,347,113 | -2,000 | 14.28% | 198,945,994 |
| 2021-06-10 | 2021-06-08 | 0.435 | 457,349,113 | -8,000 | 14.28% | 198,946,864 |
| 2021-06-01 | 2021-05-28 | 0.445 | 457,357,113 | -8,000 | 14.28% | 203,523,915 |
| 2021-05-26 | 2021-05-24 | 0.440 | 457,365,113 | -28,000 | 14.28% | 201,240,650 |
| 2021-05-24 | 2021-05-20 | 0.440 | 457,393,113 | -24,000 | 14.28% | 201,252,970 |
| 2021-05-21 | 2021-05-18 | 0.445 | 457,417,113 | -20,858 | 14.28% | 203,550,615 |
| 2021-05-20 | 2021-05-17 | 0.445 | 457,437,971 | -20,000 | 14.28% | 203,559,897 |
| 2021-05-18 | 2021-05-14 | 0.445 | 457,457,971 | -3,000 | 14.28% | 203,568,797 |
| 2021-05-17 | 2021-05-13 | 0.440 | 457,460,971 | +10,705 | 14.28% | 201,282,827 |
| 2021-05-13 | 2021-05-11 | 0.445 | 457,450,266 | -4,000 | 14.28% | 203,565,368 |
| 2021-05-12 | 2021-05-10 | 0.445 | 457,454,266 | -4,000 | 14.28% | 203,567,148 |
| 2021-05-11 | 2021-05-07 | 0.445 | 457,458,266 | -564,000 | 14.28% | 203,568,928 |
| 2021-05-10 | 2021-05-06 | 0.440 | 458,022,266 | -104,000 | 14.30% | 201,529,797 |
| 2021-05-06 | 2021-05-04 | 0.440 | 458,126,266 | +6,000 | 14.30% | 201,575,557 |
| 2021-05-05 | 2021-05-03 | 0.435 | 458,120,266 | -131,000 | 14.30% | 199,282,316 |
| 2021-05-04 | 2021-04-30 | 0.440 | 458,251,266 | -384,000 | 14.30% | 201,630,557 |
| 2021-05-03 | 2021-04-29 | 0.445 | 458,635,266 | -264,000 | 14.32% | 204,092,693 |
| 2021-04-30 | 2021-04-28 | 0.445 | 458,899,266 | -4,000 | 14.32% | 204,210,173 |
| 2021-04-29 | 2021-04-27 | 0.440 | 458,903,266 | -120,000 | 14.32% | 201,917,437 |
| 2021-04-28 | 2021-04-26 | 0.440 | 459,023,266 | -100,000 | 14.33% | 201,970,237 |
| 2021-04-27 | 2021-04-23 | 0.440 | 459,123,266 | -820,000 | 14.33% | 202,014,237 |
| 2021-04-26 | 2021-04-22 | 0.440 | 459,943,266 | -1,000,000 | 14.36% | 202,375,037 |
| 2021-04-22 | 2021-04-20 | 0.445 | 460,943,266 | -348,000 | 14.39% | 205,119,753 |
| 2021-04-21 | 2021-04-19 | 0.440 | 461,291,266 | -436,000 | 14.40% | 202,968,157 |
| 2021-04-20 | 2021-04-16 | 0.440 | 461,727,266 | -1,324,000 | 14.41% | 203,159,997 |
| 2021-04-19 | 2021-04-15 | 0.440 | 463,051,266 | -1,400,000 | 14.45% | 203,742,557 |
| 2021-04-16 | 2021-04-14 | 0.440 | 464,451,266 | -452,000 | 14.50% | 204,358,557 |
| 2021-04-15 | 2021-04-13 | 0.440 | 464,903,266 | -692,000 | 14.51% | 204,557,437 |
| 2021-04-14 | 2021-04-12 | 0.440 | 465,595,266 | -482,000 | 14.53% | 204,861,917 |
| 2021-04-13 | 2021-04-09 | 0.445 | 466,077,266 | -322,000 | 14.55% | 207,404,383 |
| 2021-04-12 | 2021-04-08 | 0.445 | 466,399,266 | -28,000 | 14.56% | 207,547,673 |
| 2021-04-09 | 2021-04-07 | 0.450 | 466,427,266 | -16,000 | 14.56% | 209,892,270 |
| 2021-04-08 | 2021-04-01 | 0.445 | 466,443,266 | -8,000 | 14.56% | 207,567,253 |
| 2021-04-07 | 2021-03-31 | 0.420 | 466,451,266 | -16,000 | 14.56% | 195,909,532 |
| 2021-03-31 | 2021-03-29 | 0.445 | 466,467,266 | +95,000 | 14.56% | 207,577,933 |
| 2021-03-08 | 2021-03-04 | 0.450 | 466,372,266 | -4,000 | 14.56% | 209,867,520 |
| 2021-03-05 | 2021-03-03 | 0.455 | 466,376,266 | -1,306,000 | 14.56% | 212,201,201 |
| 2021-03-04 | 2021-03-02 | 0.460 | 467,682,266 | -4,000 | 14.60% | 215,133,842 |
| 2021-03-03 | 2021-03-01 | 0.465 | 467,686,266 | -28,000 | 14.60% | 217,474,114 |
| 2021-03-02 | 2021-02-26 | 0.450 | 467,714,266 | -16,000 | 14.60% | 210,471,420 |
| 2021-03-01 | 2021-02-25 | 0.455 | 467,730,266 | -4,000 | 14.60% | 212,817,271 |
| 2021-02-26 | 2021-02-24 | 0.450 | 467,734,266 | -8,000 | 14.60% | 210,480,420 |
| 2021-02-25 | 2021-02-23 | 0.450 | 467,742,266 | -84,000 | 14.60% | 210,484,020 |
| 2021-02-24 | 2021-02-22 | 0.450 | 467,826,266 | -78,000 | 14.60% | 210,521,820 |
| 2021-02-22 | 2021-02-18 | 0.435 | 467,904,266 | -20,000 | 14.60% | 203,538,356 |
| 2021-02-19 | 2021-02-17 | 0.440 | 467,924,266 | -26,000 | 14.61% | 205,886,677 |
| 2021-02-18 | 2021-02-16 | 0.430 | 467,950,266 | -84,000 | 14.61% | 201,218,614 |
| 2021-02-17 | 2021-02-11 | 0.425 | 468,034,266 | -26,000 | 14.61% | 198,914,563 |
| 2021-02-09 | 2021-02-05 | 0.435 | 468,060,266 | -4,000 | 14.61% | 203,606,216 |
| 2021-02-04 | 2021-02-02 | 0.430 | 468,064,266 | +16,000 | 14.61% | 201,267,634 |
| 2021-02-03 | 2021-02-01 | 0.430 | 468,048,266 | -4,000 | 14.61% | 201,260,754 |
| 2021-02-02 | 2021-01-29 | 0.425 | 468,052,266 | +10,000 | 14.61% | 198,922,213 |
| 2021-01-28 | 2021-01-26 | 0.425 | 468,042,266 | -304,000 | 14.61% | 198,917,963 |
| 2021-01-26 | 2021-01-22 | 0.435 | 468,346,266 | +15,000 | 14.62% | 203,730,626 |
| 2021-01-25 | 2021-01-21 | 0.435 | 468,331,266 | -20,000 | 14.62% | 203,724,101 |
| 2021-01-21 | 2021-01-19 | 0.435 | 468,351,266 | -10,000 | 14.62% | 203,732,801 |
| 2021-01-07 | 2021-01-05 | 0.420 | 468,361,266 | -168,000 | 14.62% | 196,711,732 |
| 2021-01-06 | 2021-01-04 | 0.430 | 468,529,266 | -4,000 | 14.62% | 201,467,584 |
| 2021-01-05 | 2020-12-31 | 0.425 | 468,533,266 | -3,700 | 14.62% | 199,126,638 |
| 2021-01-04 | 2020-12-29 | 0.420 | 468,536,966 | +4,500 | 14.62% | 196,785,526 |
| 2020-12-29 | 2020-12-24 | 0.405 | 468,532,466 | -16,000 | 14.62% | 189,755,649 |
| 2020-12-22 | 2020-12-18 | 0.415 | 468,548,466 | -4,000 | 14.62% | 194,447,613 |
| 2020-12-21 | 2020-12-17 | 0.410 | 468,552,466 | -28,272 | 14.62% | 192,106,511 |
| 2020-12-18 | 2020-12-16 | 0.400 | 468,580,738 | -5,000 | 14.63% | 187,432,295 |
| 2020-12-17 | 2020-12-15 | 0.405 | 468,585,738 | -1,000 | 14.63% | 189,777,224 |
| 2020-12-16 | 2020-12-14 | 0.430 | 468,586,738 | -4,000 | 14.63% | 201,492,297 |
| 2020-12-10 | 2020-12-08 | 0.415 | 468,590,738 | +73,540 | 14.63% | 194,465,156 |
| 2020-12-09 | 2020-12-07 | 0.410 | 468,517,198 | -2,000 | 14.62% | 192,092,051 |
| 2020-11-24 | 2020-11-20 | 0.430 | 468,519,198 | -15,000 | 14.62% | 201,463,255 |
| 2020-11-17 | 2020-11-13 | 0.425 | 468,534,198 | -168,200 | 14.62% | 199,127,034 |
| 2020-11-16 | 2020-11-12 | 0.430 | 468,702,398 | -102,000 | 14.63% | 201,542,031 |
| 2020-11-11 | 2020-11-09 | 0.420 | 468,804,398 | -10,000 | 14.63% | 196,897,847 |
| 2020-11-10 | 2020-11-06 | 0.420 | 468,814,398 | -6,600 | 14.63% | 196,902,047 |
| 2020-11-09 | 2020-11-05 | 0.415 | 468,820,998 | +14,000 | 14.63% | 194,560,714 |
| 2020-11-03 | 2020-10-30 | 0.405 | 468,806,998 | -2,000 | 14.63% | 189,866,834 |
| 2020-10-30 | 2020-10-28 | 0.400 | 468,808,998 | -1,119 | 14.63% | 187,523,599 |
| 2020-10-28 | 2020-10-23 | 0.400 | 468,810,117 | -10,000 | 14.63% | 187,524,047 |
| 2020-10-27 | 2020-10-22 | 0.405 | 468,820,117 | -520 | 14.63% | 189,872,147 |
| 2020-10-22 | 2020-10-20 | 0.415 | 468,820,637 | -6,000 | 14.63% | 194,560,564 |
| 2020-10-15 | 2020-10-12 | 0.410 | 468,826,637 | -40,000 | 14.63% | 192,218,921 |
| 2020-10-14 | 2020-10-09 | 0.400 | 468,866,637 | +8,000 | 14.63% | 187,546,655 |
| 2020-10-07 | 2020-10-05 | 0.405 | 468,858,637 | -6,610 | 14.63% | 189,887,748 |
| 2020-10-05 | 2020-09-29 | 0.410 | 468,865,247 | +13,000 | 14.63% | 192,234,751 |
| 2020-09-28 | 2020-09-24 | 0.400 | 468,852,247 | -128,000 | 14.63% | 187,540,899 |
| 2020-09-24 | 2020-09-22 | 0.400 | 468,980,247 | -28,000 | 14.64% | 187,592,099 |
| 2020-09-22 | 2020-09-18 | 0.415 | 469,008,247 | -4,000 | 14.64% | 194,638,423 |
| 2020-09-15 | 2020-09-11 | 0.400 | 469,012,247 | -1,000 | 14.64% | 187,604,899 |
| 2020-09-14 | 2020-09-10 | 0.410 | 469,013,247 | -8,000 | 14.64% | 192,295,431 |
| 2020-09-10 | 2020-09-08 | 0.405 | 469,021,247 | -3,062 | 14.64% | 189,953,605 |
| 2020-09-09 | 2020-09-07 | 0.410 | 469,024,309 | -1,600 | 14.64% | 192,299,967 |
| 2020-09-08 | 2020-09-04 | 0.410 | 469,025,909 | -36,000 | 14.64% | 192,300,623 |
| 2020-09-04 | 2020-09-02 | 0.410 | 469,061,909 | -72,000 | 14.64% | 192,315,383 |
| 2020-09-02 | 2020-08-31 | 0.405 | 469,133,909 | -4,000 | 14.64% | 189,999,233 |
| 2020-09-01 | 2020-08-28 | 0.410 | 469,137,909 | -13,200 | 14.64% | 192,346,543 |
| 2020-08-26 | 2020-08-24 | 0.410 | 469,151,109 | -1,000 | 14.64% | 192,351,955 |
| 2020-08-20 | 2020-08-18 | 0.415 | 469,152,109 | -6,600 | 14.64% | 194,698,125 |
| 2020-08-19 | 2020-08-17 | 0.410 | 469,158,709 | -2,000 | 14.64% | 192,355,071 |
| 2020-08-18 | 2020-08-14 | 0.415 | 469,160,709 | -8,000 | 14.64% | 194,701,694 |
| 2020-08-14 | 2020-08-12 | 0.410 | 469,168,709 | -48,000 | 14.64% | 192,359,171 |
| 2020-08-11 | 2020-08-07 | 0.415 | 469,216,709 | -4,000 | 14.65% | 194,724,934 |
| 2020-08-07 | 2020-08-05 | 0.420 | 469,220,709 | -4,000 | 14.65% | 197,072,698 |
| 2020-07-31 | 2020-07-29 | 0.435 | 469,224,709 | +16,000 | 14.65% | 204,112,748 |
| 2020-07-30 | 2020-07-28 | 0.425 | 469,208,709 | -22,000 | 14.65% | 199,413,701 |
| 2020-07-28 | 2020-07-24 | 0.415 | 469,230,709 | -100,000 | 14.65% | 194,730,744 |
| 2020-07-23 | 2020-07-21 | 0.420 | 469,330,709 | -84,000 | 14.65% | 197,118,898 |
| 2020-07-21 | 2020-07-17 | 0.410 | 469,414,709 | -4,000 | 14.65% | 192,460,031 |
| 2020-07-15 | 2020-07-13 | 0.420 | 469,418,709 | -12,000 | 14.65% | 197,155,858 |
| 2020-07-13 | 2020-07-09 | 0.420 | 469,430,709 | -1,000 | 14.65% | 197,160,898 |
| 2020-07-10 | 2020-07-08 | 0.430 | 469,431,709 | -36,000 | 14.65% | 201,855,635 |
| 2020-07-07 | 2020-07-03 | 0.410 | 469,467,709 | +16,000 | 14.65% | 192,481,761 |
| 2020-07-03 | 2020-06-30 | 0.400 | 469,451,709 | +4,000 | 14.65% | 187,780,684 |
| 2020-07-02 | 2020-06-29 | 0.400 | 469,447,709 | -32,000 | 14.65% | 187,779,084 |
| 2020-06-26 | 2020-06-23 | 0.425 | 469,479,709 | -8,000 | 14.65% | 199,528,876 |
| 2020-06-18 | 2020-06-16 | 0.420 | 469,487,709 | -24,000 | 14.65% | 197,184,838 |
| 2020-06-16 | 2020-06-12 | 0.420 | 469,511,709 | -4,000 | 14.65% | 197,194,918 |
| 2020-06-11 | 2020-06-09 | 0.457 | 469,515,709 | +7,015,752 | 14.65% | 214,487,048 |
| 2020-06-10 | 2020-06-08 | 0.442 | 462,499,957 | -13,791 | 14.65% | 204,239,333 |
| 2020-06-09 | 2020-06-05 | 0.431 | 462,513,748 | -5,910 | 14.66% | 199,550,126 |
| 2020-06-05 | 2020-06-03 | 0.477 | 462,519,658 | -3,940 | 14.66% | 220,681,783 |
| 2020-06-03 | 2020-06-01 | 0.426 | 462,523,598 | -165,866 | 14.66% | 197,206,678 |
| 2020-06-02 | 2020-05-29 | 0.421 | 462,689,464 | -9,851 | 14.66% | 194,928,858 |
| 2020-05-29 | 2020-05-27 | 0.416 | 462,699,315 | -3,940 | 14.66% | 192,584,417 |
| 2020-05-28 | 2020-05-26 | 0.426 | 462,703,255 | -3,940 | 14.66% | 197,283,278 |
| 2020-05-27 | 2020-05-25 | 0.421 | 462,707,195 | -3,941 | 14.66% | 194,936,328 |
| 2020-05-25 | 2020-05-21 | 0.426 | 462,711,136 | -9,850 | 14.66% | 197,286,638 |
| 2020-05-21 | 2020-05-19 | 0.431 | 462,720,986 | -197 | 14.66% | 199,639,539 |
| 2020-04-27 | 2020-04-23 | 0.411 | 462,721,183 | -9,851 | 14.66% | 190,244,818 |
| 2020-04-21 | 2020-04-17 | 0.416 | 462,731,034 | -2,167 | 14.66% | 192,597,619 |
| 2020-04-17 | 2020-04-15 | 0.406 | 462,733,201 | -11,821 | 14.66% | 187,900,996 |
| 2020-03-20 | 2020-03-18 | 0.431 | 462,745,022 | -49,252 | 14.66% | 199,649,909 |
| 2020-03-18 | 2020-03-16 | 0.487 | 462,794,274 | +197,011 | 14.66% | 225,510,955 |
| 2020-03-17 | 2020-03-13 | 0.462 | 462,597,263 | -295,517 | 14.66% | 213,674,593 |
| 2020-03-13 | 2020-03-11 | 0.487 | 462,892,780 | -197,012 | 14.67% | 225,558,956 |
| 2020-03-10 | 2020-03-06 | 0.508 | 463,089,792 | -23,641 | 14.67% | 235,057,246 |
| 2020-03-09 | 2020-03-05 | 0.518 | 463,113,433 | -47,283 | 14.67% | 239,770,630 |
| 2020-03-06 | 2020-03-04 | 0.518 | 463,160,716 | +2,955 | 14.68% | 239,795,110 |
| 2020-03-02 | 2020-02-27 | 0.548 | 463,157,761 | +216,713 | 14.68% | 253,899,085 |
| 2020-02-26 | 2020-02-24 | 0.548 | 462,941,048 | -1,631 | 14.67% | 253,780,285 |
| 2020-02-20 | 2020-02-18 | 0.548 | 462,942,679 | +13,791 | 14.67% | 253,781,179 |
| 2020-02-18 | 2020-02-14 | 0.548 | 462,928,888 | -15,761 | 14.67% | 253,773,619 |
| 2020-02-10 | 2020-02-06 | 0.548 | 462,944,649 | +3,291,963 | 14.67% | 253,782,259 |
| 2020-02-06 | 2020-02-04 | 0.538 | 459,652,686 | -3,940 | 14.56% | 247,311,381 |
| 2020-01-30 | 2020-01-24 | 0.579 | 459,656,626 | -78,805 | 14.56% | 265,978,671 |
| 2020-01-21 | 2020-01-17 | 0.568 | 459,735,431 | -49,154 | 14.57% | 261,357,179 |
| 2020-01-20 | 2020-01-16 | 0.579 | 459,784,585 | +37,446,341 | 14.57% | 266,052,714 |
| 2020-01-15 | 2020-01-13 | 0.579 | 422,338,244 | -11,821 | 13.38% | 244,384,522 |
| 2020-01-13 | 2020-01-09 | 0.579 | 422,350,065 | -74,864 | 13.38% | 244,391,362 |
| 2020-01-08 | 2020-01-06 | 0.579 | 422,424,929 | -2,955 | 13.39% | 244,434,682 |
| 2020-01-07 | 2020-01-03 | 0.599 | 422,427,884 | -27,582 | 13.39% | 253,013,107 |
| 2019-12-23 | 2019-12-19 | 0.589 | 422,455,466 | +9,851 | 13.39% | 248,740,990 |
| 2019-12-20 | 2019-12-18 | 0.579 | 422,445,615 | -25,612 | 13.39% | 244,446,652 |
| 2019-12-17 | 2019-12-13 | 0.579 | 422,471,227 | -19,701 | 13.39% | 244,461,472 |
| 2019-12-16 | 2019-12-12 | 0.579 | 422,490,928 | -788 | 13.39% | 244,472,872 |
| 2019-12-13 | 2019-12-11 | 0.589 | 422,491,716 | -27,581 | 13.39% | 248,762,334 |
| 2019-12-05 | 2019-12-03 | 0.568 | 422,519,297 | -10,843 | 13.39% | 240,200,002 |
| 2019-12-03 | 2019-11-29 | 0.568 | 422,530,140 | +49,264,694 | 13.39% | 240,206,166 |
| 2019-11-26 | 2019-11-22 | 0.568 | 373,265,446 | -204,892 | 11.83% | 212,199,446 |
| 2019-11-19 | 2019-11-15 | 0.568 | 373,470,338 | -1,379 | 11.83% | 212,315,926 |
| 2019-11-18 | 2019-11-14 | 0.568 | 373,471,717 | -4,465 | 11.83% | 212,316,710 |
| 2019-11-14 | 2019-11-12 | 0.579 | 373,476,182 | -8 | 11.83% | 216,110,664 |
| 2019-11-12 | 2019-11-08 | 0.599 | 373,476,190 | -102,446 | 11.83% | 223,693,499 |
| 2019-11-11 | 2019-11-07 | 0.599 | 373,578,636 | -19,701 | 11.84% | 223,754,859 |
| 2019-11-05 | 2019-11-01 | 0.579 | 373,598,337 | -15,761 | 11.84% | 216,181,348 |
| 2019-10-31 | 2019-10-29 | 0.579 | 373,614,098 | -157,609 | 11.84% | 216,190,468 |
| 2019-10-30 | 2019-10-28 | 0.589 | 373,771,707 | -208,832 | 11.84% | 220,076,083 |
| 2019-10-29 | 2019-10-25 | 0.589 | 373,980,539 | -27,582 | 11.85% | 220,199,043 |
| 2019-10-28 | 2019-10-24 | 0.589 | 374,008,121 | -231,291 | 11.85% | 220,215,283 |
| 2019-10-25 | 2019-10-23 | 0.568 | 374,239,412 | -55,164 | 11.86% | 212,753,141 |
| 2019-10-17 | 2019-10-15 | 0.558 | 374,294,576 | -131,012 | 11.86% | 208,984,778 |
| 2019-10-15 | 2019-10-11 | 0.548 | 374,425,588 | -185,191 | 11.86% | 205,256,874 |
| 2019-10-09 | 2019-10-04 | 0.555 | 374,610,779 | +4,488,767 | 11.87% | 207,860,418 |
| 2019-10-08 | 2019-10-03 | 0.545 | 370,122,012 | +11,678 | 11.87% | 201,566,591 |
| 2019-10-04 | 2019-10-02 | 0.545 | 370,110,334 | +7,786 | 11.87% | 201,560,231 |
| 2019-09-30 | 2019-09-26 | 0.555 | 370,102,548 | -198,533 | 11.87% | 205,358,934 |
| 2019-09-16 | 2019-09-12 | 0.555 | 370,301,081 | -1,947 | 11.88% | 205,469,094 |
| 2019-09-06 | 2019-09-04 | 0.545 | 370,303,028 | -2,147 | 11.88% | 201,665,171 |
| 2019-09-05 | 2019-09-03 | 0.534 | 370,305,175 | +7,786 | 11.88% | 197,861,315 |
| 2019-09-04 | 2019-09-02 | 0.524 | 370,297,389 | +272,496 | 11.88% | 194,052,210 |
| 2019-09-03 | 2019-08-30 | 0.545 | 370,024,893 | +14,598 | 11.87% | 201,513,700 |
| 2019-08-30 | 2019-08-28 | 0.555 | 370,010,295 | -54,499 | 11.87% | 205,307,746 |
| 2019-08-23 | 2019-08-21 | 0.617 | 370,064,794 | -23,357 | 11.87% | 228,153,317 |
| 2019-08-14 | 2019-08-12 | 0.617 | 370,088,151 | -118,730 | 11.87% | 228,167,717 |
| 2019-08-08 | 2019-08-06 | 0.627 | 370,206,881 | -14,598 | 11.87% | 232,044,932 |
| 2019-07-31 | 2019-07-29 | 0.668 | 370,221,479 | -77,856 | 11.87% | 247,270,744 |
| 2019-07-16 | 2019-07-12 | 0.688 | 370,299,335 | -974 | 11.88% | 254,932,674 |
| 2019-07-15 | 2019-07-11 | 0.688 | 370,300,309 | -272,496 | 11.88% | 254,933,345 |
| 2019-07-11 | 2019-07-09 | 0.678 | 370,572,805 | -973 | 11.89% | 251,313,169 |
| 2019-07-08 | 2019-07-04 | 0.688 | 370,573,778 | -3,893 | 11.89% | 255,121,615 |
| 2019-06-25 | 2019-06-21 | 0.688 | 370,577,671 | -1,946 | 11.89% | 255,124,295 |
| 2019-06-17 | 2019-06-13 | 0.678 | 370,579,617 | -132,355 | 11.89% | 251,317,789 |
| 2019-06-12 | 2019-06-10 | 0.678 | 370,711,972 | -58,392 | 11.89% | 251,407,549 |
| 2019-06-10 | 2019-06-05 | 0.678 | 370,770,364 | -184,922 | 11.89% | 251,447,149 |
| 2019-06-06 | 2019-06-04 | 0.696 | 370,955,286 | -9,732 | 11.90% | 258,223,777 |
| 2019-06-05 | 2019-06-03 | 0.707 | 370,965,018 | +9,297,267 | 11.90% | 262,143,135 |
| 2019-05-22 | 2019-05-20 | 0.728 | 361,667,751 | -29,392 | 11.91% | 263,202,255 |
| 2019-05-16 | 2019-05-14 | 0.717 | 361,697,143 | -7,585 | 11.91% | 259,408,809 |
| 2019-05-14 | 2019-05-09 | 0.717 | 361,704,728 | -9,481 | 11.91% | 259,414,249 |
| 2019-05-08 | 2019-05-06 | 0.717 | 361,714,209 | -60,681 | 11.91% | 259,421,049 |
| 2019-05-07 | 2019-05-03 | 0.738 | 361,774,890 | -544,228 | 11.91% | 267,095,880 |
| 2019-05-02 | 2019-04-29 | 0.738 | 362,319,118 | -218,071 | 11.93% | 267,497,680 |
| 2019-04-29 | 2019-04-25 | 0.738 | 362,537,189 | -159,286 | 11.93% | 267,658,680 |
| 2019-04-26 | 2019-04-24 | 0.738 | 362,696,475 | -139,376 | 11.94% | 267,776,280 |
| 2019-04-25 | 2019-04-23 | 0.738 | 362,835,851 | -595,427 | 11.94% | 267,879,180 |
| 2019-04-24 | 2019-04-18 | 0.728 | 363,431,278 | -292,025 | 11.96% | 264,485,655 |
| 2019-04-23 | 2019-04-17 | 0.738 | 363,723,303 | -193,419 | 11.97% | 268,534,380 |
| 2019-04-18 | 2019-04-16 | 0.738 | 363,916,722 | -364,083 | 11.98% | 268,677,180 |
| 2019-04-17 | 2019-04-15 | 0.738 | 364,280,805 | -872,283 | 11.99% | 268,945,980 |
| 2019-04-16 | 2019-04-12 | 0.749 | 365,153,088 | -430,642 | 12.02% | 273,441,266 |
| 2019-04-15 | 2019-04-11 | 0.738 | 365,583,730 | -49,303 | 12.04% | 269,907,920 |
| 2019-04-12 | 2019-04-10 | 0.728 | 365,633,033 | -519,576 | 12.04% | 266,087,973 |
| 2019-04-11 | 2019-04-09 | 0.738 | 366,152,609 | -236,086 | 12.05% | 270,327,920 |
| 2019-04-10 | 2019-04-08 | 0.749 | 366,388,695 | -455,103 | 12.06% | 274,366,538 |
| 2019-04-09 | 2019-04-04 | 0.738 | 366,843,798 | -773,677 | 12.08% | 270,838,220 |
| 2019-04-08 | 2019-04-03 | 0.738 | 367,617,475 | -1,012,606 | 12.10% | 271,409,420 |
| 2019-04-04 | 2019-04-02 | 0.738 | 368,630,081 | -398,216 | 12.14% | 272,157,020 |
| 2019-04-03 | 2019-04-01 | 0.738 | 369,028,297 | -18,963 | 12.15% | 272,451,020 |
| 2019-04-02 | 2019-03-29 | 0.738 | 369,047,260 | -479,755 | 12.15% | 272,465,020 |
| 2019-04-01 | 2019-03-28 | 0.738 | 369,527,015 | -7,585 | 12.16% | 272,819,220 |
| 2019-03-29 | 2019-03-27 | 0.728 | 369,534,600 | -94,813 | 12.17% | 268,927,323 |
| 2019-03-27 | 2019-03-25 | 0.738 | 369,629,413 | -52,438 | 12.17% | 272,894,820 |
| 2019-03-26 | 2019-03-22 | 0.749 | 369,681,851 | -640,938 | 12.17% | 276,832,585 |
| 2019-03-25 | 2019-03-21 | 0.738 | 370,322,789 | -194,367 | 12.19% | 273,406,735 |
| 2019-03-21 | 2019-03-19 | 0.738 | 370,517,156 | -656,108 | 12.20% | 273,550,234 |
| 2019-03-19 | 2019-03-15 | 0.738 | 371,173,264 | -1,289,461 | 12.22% | 274,034,634 |
| 2019-03-18 | 2019-03-14 | 0.749 | 372,462,725 | -750,921 | 12.26% | 278,915,015 |
| 2019-03-15 | 2019-03-13 | 0.749 | 373,213,646 | -68,266 | 12.29% | 279,477,335 |
| 2019-03-14 | 2019-03-12 | 0.749 | 373,281,912 | -216,174 | 12.29% | 279,528,455 |
| 2019-03-13 | 2019-03-11 | 0.749 | 373,498,086 | -182,800 | 12.30% | 279,690,335 |
| 2019-03-12 | 2019-03-08 | 0.749 | 373,680,886 | +386,838 | 12.30% | 279,827,223 |
| 2019-03-11 | 2019-03-07 | 0.749 | 373,294,048 | -144,116 | 12.29% | 279,537,543 |
| 2019-03-08 | 2019-03-06 | 0.759 | 373,438,164 | -261,685 | 12.29% | 283,584,131 |
| 2019-03-07 | 2019-03-05 | 0.759 | 373,699,849 | -415,282 | 12.30% | 283,782,851 |
| 2019-03-06 | 2019-03-04 | 0.759 | 374,115,131 | -109,983 | 12.32% | 284,098,211 |
| 2019-03-05 | 2019-03-01 | 0.759 | 374,225,114 | -6,827 | 12.32% | 284,181,731 |
| 2019-03-01 | 2019-02-27 | 0.759 | 374,231,941 | +118 | 12.32% | 284,186,915 |
| 2019-02-28 | 2019-02-26 | 0.770 | 374,231,823 | +31,289 | 12.32% | 288,133,865 |
| 2019-02-25 | 2019-02-21 | 0.770 | 374,200,534 | -7,585 | 12.32% | 288,109,774 |
| 2019-02-18 | 2019-02-14 | 0.749 | 374,208,119 | -948 | 12.32% | 280,222,036 |
| 2019-02-14 | 2019-02-12 | 0.759 | 374,209,067 | +49,303 | 12.32% | 284,169,545 |
| 2019-01-31 | 2019-01-29 | 0.738 | 374,159,764 | -9,482 | 12.32% | 276,239,546 |
| 2019-01-09 | 2019-01-07 | 0.749 | 374,169,246 | -18,962 | 12.32% | 280,192,926 |
| 2019-01-03 | 2018-12-31 | 0.749 | 374,188,208 | -3,793 | 12.32% | 280,207,126 |
| 2019-01-02 | 2018-12-27 | 0.749 | 374,192,001 | -87,228 | 12.32% | 280,209,966 |
| 2018-12-18 | 2018-12-14 | 0.749 | 374,279,229 | -140,324 | 12.32% | 280,275,286 |
| 2018-12-17 | 2018-12-13 | 0.749 | 374,419,553 | -18,963 | 12.33% | 280,380,366 |
| 2018-12-12 | 2018-12-10 | 0.749 | 374,438,516 | -3,792 | 12.33% | 280,394,566 |
| 2018-12-11 | 2018-12-07 | 0.738 | 374,442,308 | -56,888 | 12.33% | 276,448,147 |
| 2018-11-30 | 2018-11-28 | 0.738 | 374,499,196 | +68,266 | 12.33% | 276,490,147 |
| 2018-11-28 | 2018-11-26 | 0.759 | 374,430,930 | +18,962 | 12.33% | 284,338,025 |
| 2018-11-23 | 2018-11-21 | 0.738 | 374,411,968 | +49,303 | 12.33% | 276,425,747 |
| 2018-11-22 | 2018-11-20 | 0.738 | 374,362,665 | -121,361 | 12.32% | 276,389,347 |
| 2018-11-19 | 2018-11-15 | 0.738 | 374,484,026 | -19,545 | 12.33% | 276,478,947 |
| 2018-11-15 | 2018-11-13 | 0.738 | 374,503,571 | -83,435 | 12.33% | 276,493,377 |
| 2018-11-12 | 2018-11-08 | 0.738 | 374,587,006 | -15,171 | 12.33% | 276,554,976 |
| 2018-11-09 | 2018-11-07 | 0.738 | 374,602,177 | -30,340 | 12.33% | 276,566,177 |
| 2018-11-06 | 2018-11-02 | 0.738 | 374,632,517 | -18,962 | 12.33% | 276,588,577 |
| 2018-11-05 | 2018-11-01 | 0.738 | 374,651,479 | -41,718 | 12.33% | 276,602,576 |
| 2018-11-01 | 2018-10-30 | 0.728 | 374,693,197 | +62,576 | 12.33% | 272,681,471 |
| 2018-10-31 | 2018-10-29 | 0.728 | 374,630,621 | -231,344 | 12.33% | 272,635,932 |
| 2018-10-30 | 2018-10-26 | 0.728 | 374,861,965 | +1,896 | 12.34% | 272,804,291 |
| 2018-10-25 | 2018-10-23 | 0.728 | 374,860,069 | -284,629 | 12.34% | 272,802,911 |
| 2018-10-24 | 2018-10-22 | 0.738 | 375,144,698 | -276,855 | 12.35% | 276,966,716 |
| 2018-10-23 | 2018-10-19 | 0.728 | 375,421,553 | -140,324 | 12.36% | 273,211,529 |
| 2018-10-22 | 2018-10-18 | 0.728 | 375,561,877 | -147,909 | 12.36% | 273,313,649 |
| 2018-10-19 | 2018-10-16 | 0.738 | 375,709,786 | +4,317 | 12.37% | 277,383,917 |
| 2018-10-18 | 2018-10-15 | 0.738 | 375,705,469 | -273,062 | 12.37% | 277,380,730 |
| 2018-10-16 | 2018-10-12 | 0.738 | 375,978,531 | -240,826 | 12.38% | 277,582,329 |
| 2018-10-15 | 2018-10-11 | 0.728 | 376,219,357 | -125,153 | 12.39% | 273,792,128 |
| 2018-10-12 | 2018-10-10 | 0.738 | 376,344,510 | -79,322 | 12.39% | 277,852,529 |
| 2018-10-11 | 2018-10-09 | 0.738 | 376,423,832 | -32,806 | 12.39% | 277,911,092 |
| 2018-10-10 | 2018-10-08 | 0.738 | 376,456,638 | -3,792 | 12.39% | 277,935,313 |
| 2018-10-09 | 2018-10-05 | 0.749 | 376,460,430 | +61,439 | 12.39% | 281,908,657 |
| 2018-10-05 | 2018-10-03 | 0.767 | 376,398,991 | +3,659,435 | 12.39% | 288,638,755 |
| 2018-10-04 | 2018-10-02 | 0.756 | 372,739,556 | -14,835 | 12.39% | 281,862,648 |
| 2018-10-02 | 2018-09-27 | 0.756 | 372,754,391 | -1,878 | 12.39% | 281,873,866 |
| 2018-09-27 | 2018-09-24 | 0.746 | 372,756,269 | -18,778 | 12.39% | 277,905,212 |
| 2018-09-24 | 2018-09-20 | 0.746 | 372,775,047 | -959 | 12.39% | 277,919,212 |
| 2018-09-21 | 2018-09-19 | 0.746 | 372,776,006 | -30,045 | 12.39% | 277,919,927 |
| 2018-09-17 | 2018-09-13 | 0.735 | 372,806,051 | -67,616 | 12.39% | 273,971,722 |
| 2018-09-14 | 2018-09-12 | 0.724 | 372,873,667 | -1,503 | 12.40% | 270,050,088 |
| 2018-09-13 | 2018-09-11 | 0.724 | 372,875,170 | -7,511 | 12.40% | 270,051,176 |
| 2018-09-12 | 2018-09-10 | 0.703 | 372,882,681 | -9,389 | 12.40% | 262,113,774 |
| 2018-09-07 | 2018-09-05 | 0.746 | 372,892,070 | +10,328 | 12.40% | 278,006,457 |
| 2018-09-06 | 2018-09-04 | 0.746 | 372,881,742 | +2,347 | 12.40% | 277,998,757 |
| 2018-08-31 | 2018-08-29 | 0.767 | 372,879,395 | -6,572 | 12.40% | 285,939,779 |
| 2018-08-20 | 2018-08-16 | 0.724 | 372,885,967 | +46,946 | 12.40% | 270,058,996 |
| 2018-08-13 | 2018-08-09 | 0.756 | 372,839,021 | -9,389 | 12.39% | 281,937,863 |
| 2018-08-09 | 2018-08-07 | 0.746 | 372,848,410 | -2,629 | 12.39% | 277,973,907 |
| 2018-08-08 | 2018-08-06 | 0.746 | 372,851,039 | -2,803 | 12.39% | 277,975,867 |
| 2018-08-07 | 2018-08-03 | 0.746 | 372,853,842 | -1,878 | 12.39% | 277,977,957 |
| 2018-08-06 | 2018-08-02 | 0.756 | 372,855,720 | -18,778 | 12.40% | 281,950,491 |
| 2018-08-01 | 2018-07-30 | 0.767 | 372,874,498 | -31,004 | 12.40% | 285,936,024 |
| 2018-07-25 | 2018-07-23 | 0.746 | 372,905,502 | -28,168 | 12.40% | 278,016,472 |
| 2018-07-24 | 2018-07-20 | 0.746 | 372,933,670 | -3,755 | 12.40% | 278,037,472 |
| 2018-07-23 | 2018-07-19 | 0.746 | 372,937,425 | -7,512 | 12.40% | 278,040,271 |
| 2018-07-20 | 2018-07-18 | 0.756 | 372,944,937 | -2,816 | 12.40% | 282,017,956 |
| 2018-07-13 | 2018-07-11 | 0.756 | 372,947,753 | +157,737 | 12.40% | 282,020,085 |
| 2018-07-12 | 2018-07-10 | 0.777 | 372,790,016 | +33,801 | 12.39% | 289,841,674 |
| 2018-07-11 | 2018-07-09 | 0.756 | 372,756,215 | -28,229 | 12.39% | 281,875,246 |
| 2018-07-10 | 2018-07-06 | 0.767 | 372,784,444 | +30,045 | 12.39% | 285,866,967 |
| 2018-07-09 | 2018-07-05 | 0.767 | 372,754,399 | +292,942 | 12.39% | 285,843,927 |
| 2018-07-06 | 2018-07-04 | 0.756 | 372,461,457 | +244,118 | 12.38% | 281,652,352 |
| 2018-07-05 | 2018-07-03 | 0.767 | 372,217,339 | +82,624 | 12.37% | 285,432,087 |
| 2018-07-04 | 2018-06-29 | 0.777 | 372,134,715 | +22,534 | 12.37% | 289,332,182 |
| 2018-07-03 | 2018-06-28 | 0.777 | 372,112,181 | +353,032 | 12.37% | 289,314,662 |
| 2018-06-21 | 2018-06-19 | 0.799 | 371,759,149 | -75,113 | 12.36% | 296,959,091 |
| 2018-06-20 | 2018-06-15 | 0.820 | 371,834,262 | -2,441 | 12.36% | 304,939,600 |
| 2018-06-14 | 2018-06-12 | 0.820 | 371,836,703 | -3,756 | 12.36% | 304,941,601 |
| 2018-06-13 | 2018-06-11 | 0.831 | 371,840,459 | -41,312 | 12.36% | 308,905,002 |
| 2018-06-12 | 2018-06-08 | 0.820 | 371,881,771 | +93,891 | 12.36% | 304,978,562 |
| 2018-06-08 | 2018-06-06 | 0.820 | 371,787,880 | -18,778 | 12.36% | 304,901,562 |
| 2018-06-06 | 2018-06-04 | 0.849 | 371,806,658 | +8,103,479 | 12.36% | 315,758,846 |
| 2018-06-04 | 2018-05-31 | 0.849 | 363,703,179 | -9,185 | 12.36% | 308,876,922 |
| 2018-05-29 | 2018-05-25 | 0.838 | 363,712,364 | -3,674 | 12.36% | 304,924,662 |
| 2018-05-25 | 2018-05-23 | 0.838 | 363,716,038 | -20,870 | 12.36% | 304,927,742 |
| 2018-05-18 | 2018-05-16 | 0.838 | 363,736,908 | +3,674 | 12.36% | 304,945,239 |
| 2018-05-16 | 2018-05-14 | 0.838 | 363,733,234 | +3,674 | 12.36% | 304,942,158 |
| 2018-05-15 | 2018-05-11 | 0.838 | 363,729,560 | -12,124 | 12.36% | 304,939,078 |
| 2018-05-14 | 2018-05-10 | 0.817 | 363,741,684 | -209,407 | 12.36% | 297,028,483 |
| 2018-05-11 | 2018-05-09 | 0.817 | 363,951,091 | +147,079 | 12.37% | 297,199,483 |
| 2018-05-10 | 2018-05-08 | 0.817 | 363,804,012 | +7,348 | 12.36% | 297,079,380 |
| 2018-05-08 | 2018-05-04 | 0.817 | 363,796,664 | -91,845 | 12.36% | 297,073,379 |
| 2018-05-07 | 2018-05-03 | 0.806 | 363,888,509 | -5,511 | 12.37% | 293,186,401 |
| 2018-04-27 | 2018-04-25 | 0.806 | 363,894,020 | -542,994 | 12.37% | 293,190,841 |
| 2018-04-26 | 2018-04-24 | 0.817 | 364,437,014 | -146,952 | 12.39% | 297,596,284 |
| 2018-04-24 | 2018-04-20 | 0.817 | 364,583,966 | -18,369 | 12.39% | 297,716,284 |
| 2018-04-23 | 2018-04-19 | 0.806 | 364,602,335 | -11,022 | 12.39% | 293,761,533 |
| 2018-04-20 | 2018-04-18 | 0.817 | 364,613,357 | -5,510 | 12.39% | 297,740,284 |
| 2018-04-19 | 2018-04-17 | 0.806 | 364,618,867 | -551 | 12.39% | 293,774,853 |
| 2018-04-18 | 2018-04-16 | 0.806 | 364,619,418 | -7,348 | 12.39% | 293,775,297 |
| 2018-04-12 | 2018-04-10 | 0.817 | 364,626,766 | -42,249 | 12.39% | 297,751,234 |
| 2018-04-11 | 2018-04-09 | 0.817 | 364,669,015 | +66,129 | 12.39% | 297,785,734 |
| 2018-04-10 | 2018-04-06 | 0.817 | 364,602,886 | +220,428 | 12.39% | 297,731,734 |
| 2018-04-09 | 2018-04-04 | 0.827 | 364,382,458 | +448,204 | 12.38% | 301,519,090 |
| 2018-04-06 | 2018-04-03 | 0.817 | 363,934,254 | +565,767 | 12.37% | 297,185,734 |
| 2018-04-04 | 2018-03-29 | 0.817 | 363,368,487 | +760,477 | 12.35% | 296,723,733 |
| 2018-04-03 | 2018-03-28 | 0.817 | 362,608,010 | +844,976 | 12.32% | 296,102,734 |
| 2018-03-29 | 2018-03-27 | 0.817 | 361,763,034 | +385,749 | 12.29% | 295,412,734 |
| 2018-03-28 | 2018-03-26 | 0.806 | 361,377,285 | +418,814 | 12.28% | 291,163,098 |
| 2018-03-27 | 2018-03-23 | 0.795 | 360,958,471 | -194,711 | 12.27% | 286,895,581 |
| 2018-03-23 | 2018-03-21 | 0.860 | 361,153,182 | -176,343 | 12.27% | 310,643,519 |
| 2018-03-22 | 2018-03-20 | 0.860 | 361,329,525 | -62,455 | 12.28% | 310,795,199 |
| 2018-03-21 | 2018-03-19 | 0.860 | 361,391,980 | -3,674 | 12.28% | 310,848,920 |
| 2018-03-20 | 2018-03-16 | 0.860 | 361,395,654 | -172,668 | 12.28% | 310,852,080 |
| 2018-03-19 | 2018-03-15 | 0.838 | 361,568,322 | -25,717 | 12.29% | 303,127,166 |
| 2018-03-15 | 2018-03-13 | 0.827 | 361,594,039 | -91,845 | 12.29% | 299,211,730 |
| 2018-03-14 | 2018-03-12 | 0.827 | 361,685,884 | -9,736 | 12.29% | 299,287,730 |
| 2018-03-13 | 2018-03-09 | 0.827 | 361,695,620 | -183,690 | 12.29% | 299,295,786 |
| 2018-03-07 | 2018-03-05 | 0.806 | 361,879,310 | -51,433 | 12.30% | 291,567,581 |
| 2018-03-05 | 2018-03-01 | 0.806 | 361,930,743 | -354,580 | 12.30% | 291,609,021 |
| 2018-02-28 | 2018-02-26 | 0.795 | 362,285,323 | -367,380 | 12.31% | 287,950,184 |
| 2018-02-27 | 2018-02-23 | 0.795 | 362,652,703 | +117,562 | 12.32% | 288,242,184 |
| 2018-02-23 | 2018-02-21 | 0.795 | 362,535,141 | +5,510 | 12.32% | 288,148,744 |
| 2018-02-21 | 2018-02-15 | 0.784 | 362,529,631 | -62,454 | 12.32% | 284,197,181 |
| 2018-02-13 | 2018-02-09 | 0.773 | 362,592,085 | -18,370 | 12.32% | 280,298,278 |
| 2018-02-12 | 2018-02-08 | 0.806 | 362,610,455 | -14,695 | 12.32% | 292,156,668 |
| 2018-02-09 | 2018-02-07 | 0.817 | 362,625,150 | -101,029 | 12.32% | 296,116,730 |
| 2018-02-08 | 2018-02-06 | 0.784 | 362,726,179 | -154,300 | 12.33% | 284,351,261 |
| 2018-02-07 | 2018-02-05 | 0.827 | 362,880,479 | +837,628 | 12.33% | 300,276,233 |
| 2018-02-06 | 2018-02-02 | 0.838 | 362,042,851 | -36,739 | 12.30% | 303,524,996 |
| 2018-02-05 | 2018-02-01 | 0.838 | 362,079,590 | -183 | 12.30% | 303,555,797 |
| 2018-02-02 | 2018-01-31 | 0.838 | 362,079,773 | -63,373 | 12.30% | 303,555,950 |
| 2018-01-31 | 2018-01-29 | 0.849 | 362,143,146 | -1,654 | 12.31% | 307,552,055 |
| 2018-01-29 | 2018-01-25 | 0.827 | 362,144,800 | -101,397 | 12.31% | 299,667,474 |
| 2018-01-26 | 2018-01-24 | 0.838 | 362,246,197 | -84,497 | 12.31% | 303,695,475 |
| 2018-01-25 | 2018-01-23 | 0.838 | 362,330,694 | -51,433 | 12.31% | 303,766,314 |
| 2018-01-23 | 2018-01-19 | 0.838 | 362,382,127 | -1,300,528 | 12.32% | 303,809,434 |
| 2018-01-22 | 2018-01-18 | 0.838 | 363,682,655 | +87,253 | 12.36% | 304,899,755 |
| 2018-01-19 | 2018-01-17 | 0.838 | 363,595,402 | -64,292 | 12.36% | 304,826,604 |
| 2018-01-18 | 2018-01-16 | 0.838 | 363,659,694 | +160,729 | 12.36% | 304,880,505 |
| 2018-01-16 | 2018-01-12 | 0.838 | 363,498,965 | +95,519 | 12.35% | 304,745,755 |
| 2018-01-15 | 2018-01-11 | 0.838 | 363,403,446 | -2,755 | 12.35% | 304,665,675 |
| 2018-01-10 | 2018-01-08 | 0.817 | 363,406,201 | -18,369 | 12.35% | 296,754,530 |
| 2018-01-09 | 2018-01-05 | 0.817 | 363,424,570 | -9,562 | 12.35% | 296,769,530 |
| 2018-01-08 | 2018-01-04 | 0.817 | 363,434,132 | -18,369 | 12.35% | 296,777,339 |
| 2018-01-05 | 2018-01-03 | 0.817 | 363,452,501 | -18,369 | 12.35% | 296,792,339 |
| 2018-01-04 | 2018-01-02 | 0.827 | 363,470,870 | -602,504 | 12.35% | 300,764,770 |
| 2017-12-29 | 2017-12-27 | 0.817 | 364,073,374 | -264,514 | 12.37% | 297,299,338 |
| 2017-12-28 | 2017-12-22 | 0.806 | 364,337,888 | -18,369 | 12.38% | 293,548,467 |
| 2017-12-22 | 2017-12-20 | 0.795 | 364,356,257 | -3,674 | 12.38% | 289,596,196 |
| 2017-12-21 | 2017-12-19 | 0.806 | 364,359,931 | -238,924 | 12.38% | 293,566,227 |
| 2017-12-20 | 2017-12-18 | 0.806 | 364,598,855 | -18,369 | 12.39% | 293,758,729 |
| 2017-12-19 | 2017-12-15 | 0.806 | 364,617,224 | -55,107 | 12.39% | 293,773,529 |
| 2017-12-15 | 2017-12-13 | 0.795 | 364,672,331 | -2,188 | 12.39% | 289,847,417 |
| 2017-12-13 | 2017-12-11 | 0.784 | 364,674,519 | +25,717 | 12.39% | 285,878,619 |
| 2017-12-12 | 2017-12-08 | 0.784 | 364,648,802 | -51,434 | 12.39% | 285,858,459 |
| 2017-12-08 | 2017-12-06 | 0.784 | 364,700,236 | -337,990 | 12.39% | 285,898,780 |
| 2017-12-05 | 2017-12-01 | 0.806 | 365,038,226 | -407,843 | 12.41% | 294,112,732 |
| 2017-12-04 | 2017-11-30 | 0.806 | 365,446,069 | -167,158 | 12.42% | 294,441,333 |
| 2017-12-01 | 2017-11-29 | 0.817 | 365,613,227 | -20,206 | 12.43% | 298,556,770 |
| 2017-11-30 | 2017-11-28 | 0.806 | 365,633,433 | -4,592 | 12.43% | 294,592,293 |
| 2017-11-29 | 2017-11-27 | 0.806 | 365,638,025 | -55,107 | 12.43% | 294,595,993 |
| 2017-11-28 | 2017-11-24 | 0.806 | 365,693,132 | -47,760 | 12.43% | 294,640,393 |
| 2017-11-27 | 2017-11-23 | 0.806 | 365,740,892 | -3,214 | 12.43% | 294,678,873 |
| 2017-11-24 | 2017-11-22 | 0.806 | 365,744,106 | -47,760 | 12.43% | 294,681,462 |
| 2017-11-23 | 2017-11-21 | 0.806 | 365,791,866 | -41,708 | 12.43% | 294,719,943 |
| 2017-11-21 | 2017-11-17 | 0.806 | 365,833,574 | -68,009 | 12.43% | 294,753,547 |
| 2017-11-17 | 2017-11-15 | 0.817 | 365,901,583 | +53,270 | 12.43% | 298,792,239 |
| 2017-11-16 | 2017-11-14 | 0.827 | 365,848,313 | -7,715 | 12.43% | 302,732,056 |
| 2017-11-15 | 2017-11-13 | 0.817 | 365,856,028 | -14,695 | 12.43% | 298,755,039 |
| 2017-11-14 | 2017-11-10 | 0.827 | 365,870,723 | -279,209 | 12.43% | 302,750,599 |
| 2017-11-13 | 2017-11-09 | 0.817 | 366,149,932 | -55,108 | 12.44% | 298,995,039 |
| 2017-11-09 | 2017-11-07 | 0.817 | 366,205,040 | -512,618 | 12.45% | 299,040,039 |
| 2017-11-08 | 2017-11-06 | 0.817 | 366,717,658 | -93,601 | 12.46% | 299,458,639 |
| 2017-11-07 | 2017-11-03 | 0.806 | 366,811,259 | +9,185 | 12.47% | 295,541,272 |
| 2017-11-02 | 2017-10-31 | 0.806 | 366,802,074 | -91,846 | 12.47% | 295,533,871 |
| 2017-10-26 | 2017-10-24 | 0.806 | 366,893,920 | +919 | 12.47% | 295,607,872 |
| 2017-10-25 | 2017-10-23 | 0.806 | 366,893,001 | -25,717 | 12.47% | 295,607,132 |
| 2017-10-23 | 2017-10-19 | 0.795 | 366,918,718 | +11,022 | 12.47% | 291,632,881 |
| 2017-10-19 | 2017-10-17 | 0.806 | 366,907,696 | -125,736 | 12.47% | 295,618,972 |
| 2017-10-18 | 2017-10-16 | 0.795 | 367,033,432 | +202,059 | 12.47% | 291,724,058 |
| 2017-10-17 | 2017-10-13 | 0.795 | 366,831,373 | -47,759 | 12.47% | 291,563,458 |
| 2017-10-13 | 2017-10-11 | 0.795 | 366,879,132 | -73,477 | 12.47% | 291,601,417 |
| 2017-10-12 | 2017-10-10 | 0.806 | 366,952,609 | -1,836 | 12.47% | 295,655,158 |
| 2017-10-11 | 2017-10-09 | 0.784 | 366,954,445 | -224,103 | 12.47% | 287,665,917 |
| 2017-10-10 | 2017-10-06 | 0.784 | 367,178,548 | -8,843 | 12.48% | 287,841,598 |
| 2017-10-09 | 2017-10-04 | 0.773 | 367,187,391 | -20,205 | 12.48% | 283,850,634 |
| 2017-10-04 | 2017-09-29 | 0.780 | 367,207,596 | +3,361,759 | 12.48% | 286,489,040 |
| 2017-09-29 | 2017-09-27 | 0.791 | 363,845,837 | -50,059 | 12.48% | 287,864,370 |
| 2017-09-26 | 2017-09-22 | 0.769 | 363,895,896 | -21,841 | 12.48% | 279,906,643 |
| 2017-09-25 | 2017-09-21 | 0.769 | 363,917,737 | -3,640 | 12.48% | 279,923,443 |
| 2017-09-22 | 2017-09-20 | 0.780 | 363,921,377 | +735,315 | 12.48% | 283,925,189 |
| 2017-09-20 | 2017-09-18 | 0.780 | 363,186,062 | +156,528 | 12.46% | 283,351,509 |
| 2017-09-19 | 2017-09-15 | 0.769 | 363,029,534 | +364,017 | 12.45% | 279,240,242 |
| 2017-09-18 | 2017-09-14 | 0.769 | 362,665,517 | +393,138 | 12.44% | 278,960,242 |
| 2017-09-15 | 2017-09-13 | 0.769 | 362,272,379 | +589,708 | 12.43% | 278,657,843 |
| 2017-09-14 | 2017-09-12 | 0.769 | 361,682,671 | +476,863 | 12.41% | 278,204,243 |
| 2017-09-13 | 2017-09-11 | 0.769 | 361,205,808 | +134,686 | 12.39% | 277,837,442 |
| 2017-09-12 | 2017-09-08 | 0.769 | 361,071,122 | -67,343 | 12.38% | 277,733,843 |
| 2017-09-07 | 2017-09-05 | 0.747 | 361,138,465 | -36,401 | 12.39% | 269,848,910 |
| 2017-09-05 | 2017-09-01 | 0.758 | 361,174,866 | -91,005 | 12.39% | 273,844,876 |
| 2017-09-04 | 2017-08-31 | 0.758 | 361,265,871 | +54,603 | 12.39% | 273,913,876 |
| 2017-08-30 | 2017-08-28 | 0.747 | 361,211,268 | -7,281 | 12.39% | 269,903,310 |
| 2017-08-29 | 2017-08-25 | 0.758 | 361,218,549 | -252,628 | 12.39% | 273,877,996 |
| 2017-08-25 | 2017-08-22 | 0.758 | 361,471,177 | -3,640 | 12.40% | 274,069,540 |
| 2017-08-24 | 2017-08-21 | 0.725 | 361,474,817 | -100,104 | 12.40% | 262,156,113 |
| 2017-08-22 | 2017-08-18 | 0.725 | 361,574,921 | -29,122 | 12.40% | 262,228,713 |
| 2017-08-16 | 2017-08-14 | 0.725 | 361,604,043 | +18,201 | 12.40% | 262,249,833 |
| 2017-08-15 | 2017-08-11 | 0.714 | 361,585,842 | -76,444 | 12.40% | 258,263,351 |
| 2017-08-14 | 2017-08-10 | 0.736 | 361,662,286 | +127,406 | 12.40% | 266,266,196 |
| 2017-08-11 | 2017-08-09 | 0.747 | 361,534,880 | -54,602 | 12.40% | 270,145,118 |
| 2017-08-10 | 2017-08-08 | 0.758 | 361,589,482 | -364 | 12.40% | 274,159,240 |
| 2017-08-09 | 2017-08-07 | 0.791 | 361,589,846 | -30,744 | 12.40% | 286,079,495 |
| 2017-08-08 | 2017-08-04 | 0.780 | 361,620,590 | +291,214 | 12.40% | 282,130,155 |
| 2017-08-04 | 2017-08-02 | 0.802 | 361,329,376 | -12,741 | 12.39% | 289,843,883 |
| 2017-08-01 | 2017-07-28 | 0.802 | 361,342,117 | -87,364 | 12.39% | 289,854,103 |
| 2017-07-28 | 2017-07-26 | 0.813 | 361,429,481 | -18,201 | 12.40% | 293,895,747 |
| 2017-07-27 | 2017-07-25 | 0.813 | 361,447,682 | +30,942 | 12.40% | 293,910,547 |
| 2017-07-26 | 2017-07-24 | 0.813 | 361,416,740 | +38,943 | 12.40% | 293,885,387 |
| 2017-07-25 | 2017-07-21 | 0.813 | 361,377,797 | -47,322 | 12.39% | 293,853,720 |
| 2017-07-24 | 2017-07-20 | 0.802 | 361,425,119 | -39,511 | 12.40% | 289,920,684 |
| 2017-07-20 | 2017-07-18 | 0.791 | 361,464,630 | -91,004 | 12.40% | 285,980,428 |
| 2017-07-19 | 2017-07-17 | 0.802 | 361,555,634 | -109,205 | 12.40% | 290,025,378 |
| 2017-07-18 | 2017-07-14 | 0.791 | 361,664,839 | -27,058 | 12.40% | 286,138,827 |
| 2017-07-17 | 2017-07-13 | 0.802 | 361,691,897 | -134,687 | 12.41% | 290,134,682 |
| 2017-07-14 | 2017-07-12 | 0.780 | 361,826,584 | -18,201 | 12.41% | 282,290,868 |
| 2017-07-12 | 2017-07-10 | 0.780 | 361,844,785 | -1,820 | 12.41% | 282,305,068 |
| 2017-07-11 | 2017-07-07 | 0.791 | 361,846,605 | +2,730 | 12.41% | 286,282,635 |
| 2017-07-10 | 2017-07-06 | 0.791 | 361,843,875 | -100,104 | 12.41% | 286,280,475 |
| 2017-07-07 | 2017-07-05 | 0.791 | 361,943,979 | -6,612 | 12.41% | 286,359,675 |
| 2017-07-06 | 2017-07-04 | 0.791 | 361,950,591 | -61,883 | 12.41% | 286,364,906 |
| 2017-07-05 | 2017-07-03 | 0.791 | 362,012,474 | -36,402 | 12.42% | 286,413,866 |
| 2017-07-04 | 2017-06-30 | 0.802 | 362,048,876 | +116,486 | 12.42% | 290,421,037 |
| 2017-07-03 | 2017-06-29 | 0.802 | 361,932,390 | +28,120 | 12.41% | 290,327,596 |
| 2017-06-30 | 2017-06-28 | 0.791 | 361,904,270 | +40,042 | 12.41% | 286,328,258 |
| 2017-06-29 | 2017-06-27 | 0.802 | 361,864,228 | -156,527 | 12.41% | 290,272,919 |
| 2017-06-28 | 2017-06-26 | 0.835 | 362,020,755 | -14,561 | 12.42% | 302,332,663 |
| 2017-06-27 | 2017-06-23 | 0.824 | 362,035,316 | -69,163 | 12.42% | 298,366,602 |
| 2017-06-26 | 2017-06-22 | 0.835 | 362,104,479 | -36,402 | 12.42% | 302,402,583 |
| 2017-06-23 | 2017-06-21 | 0.857 | 362,140,881 | +126,496 | 12.42% | 310,391,746 |
| 2017-06-22 | 2017-06-20 | 0.846 | 362,014,385 | +34,946 | 12.42% | 306,305,335 |
| 2017-06-21 | 2017-06-19 | 0.824 | 361,979,439 | -18,201 | 12.42% | 298,320,552 |
| 2017-06-20 | 2017-06-16 | 0.802 | 361,997,640 | -54,603 | 12.42% | 290,379,937 |
| 2017-06-19 | 2017-06-15 | 0.780 | 362,052,243 | -42,417 | 12.42% | 282,466,923 |
| 2017-06-16 | 2017-06-14 | 0.791 | 362,094,660 | -298,494 | 12.42% | 286,478,889 |
| 2017-06-15 | 2017-06-13 | 0.791 | 362,393,154 | -7,007 | 12.43% | 286,715,049 |
| 2017-06-14 | 2017-06-12 | 0.780 | 362,400,161 | +160,167 | 12.43% | 282,738,362 |
| 2017-06-13 | 2017-06-09 | 0.791 | 362,239,994 | -173,223 | 12.42% | 286,593,873 |
| 2017-06-12 | 2017-06-08 | 0.818 | 362,413,217 | -931,884 | 12.43% | 296,273,498 |
| 2017-06-09 | 2017-06-07 | 0.806 | 363,345,101 | +6,747,505 | 12.46% | 292,966,338 |
| 2017-06-08 | 2017-06-06 | 0.806 | 356,597,596 | -1,017,979 | 12.46% | 287,525,802 |
| 2017-06-07 | 2017-06-05 | 0.784 | 357,615,575 | -60,722 | 12.50% | 280,336,974 |
| 2017-06-06 | 2017-06-02 | 0.784 | 357,676,297 | +249,137 | 12.50% | 280,384,575 |
| 2017-06-05 | 2017-06-01 | 0.762 | 357,427,160 | -157,161 | 12.49% | 272,183,867 |
| 2017-06-01 | 2017-05-29 | 0.773 | 357,584,321 | -96,440 | 12.50% | 276,308,010 |
| 2017-05-29 | 2017-05-25 | 0.750 | 357,680,761 | -325,039 | 12.50% | 268,371,442 |
| 2017-05-26 | 2017-05-24 | 0.750 | 358,005,800 | +317,895 | 12.51% | 268,615,322 |
| 2017-05-25 | 2017-05-23 | 0.762 | 357,687,905 | -489,345 | 12.50% | 272,382,426 |
| 2017-05-24 | 2017-05-22 | 0.773 | 358,177,250 | -442,504 | 12.52% | 276,766,171 |
| 2017-05-23 | 2017-05-19 | 0.773 | 358,619,754 | -115,937 | 12.54% | 277,108,097 |
| 2017-05-22 | 2017-05-18 | 0.784 | 358,735,691 | +1,050,126 | 12.54% | 281,215,040 |
| 2017-05-19 | 2017-05-17 | 0.762 | 357,685,565 | +496,488 | 12.50% | 272,380,644 |
| 2017-05-18 | 2017-05-16 | 0.694 | 357,189,077 | -89,296 | 12.49% | 248,002,338 |
| 2017-05-17 | 2017-05-15 | 0.683 | 357,278,373 | -896,536 | 12.49% | 244,063,300 |
| 2017-05-16 | 2017-05-12 | 0.694 | 358,174,909 | -10,716 | 12.52% | 248,686,818 |
| 2017-05-15 | 2017-05-11 | 0.694 | 358,185,625 | -2,679 | 12.52% | 248,694,258 |
| 2017-05-12 | 2017-05-10 | 0.683 | 358,188,304 | -21,431 | 12.52% | 244,684,891 |
| 2017-05-11 | 2017-05-09 | 0.683 | 358,209,735 | -89,296 | 12.52% | 244,699,530 |
| 2017-05-09 | 2017-05-05 | 0.672 | 358,299,031 | +6,110 | 12.52% | 240,748,062 |
| 2017-05-08 | 2017-05-04 | 0.683 | 358,292,921 | -17,859 | 12.52% | 244,756,356 |
| 2017-05-05 | 2017-05-02 | 0.683 | 358,310,780 | -2,679 | 12.52% | 244,768,556 |
| 2017-05-04 | 2017-04-28 | 0.683 | 358,313,459 | -107,156 | 12.52% | 244,770,386 |
| 2017-04-28 | 2017-04-26 | 0.672 | 358,420,615 | +244,673 | 12.53% | 240,829,757 |
| 2017-04-27 | 2017-04-25 | 0.672 | 358,175,942 | -366,116 | 12.52% | 240,665,357 |
| 2017-04-25 | 2017-04-21 | 0.672 | 358,542,058 | -267,889 | 12.53% | 240,911,357 |
| 2017-04-24 | 2017-04-20 | 0.672 | 358,809,947 | -1,085,845 | 12.54% | 241,091,357 |
| 2017-04-20 | 2017-04-18 | 0.661 | 359,895,792 | -1,085,844 | 12.58% | 237,790,608 |
| 2017-04-19 | 2017-04-13 | 0.672 | 360,981,636 | -2,055,604 | 12.62% | 242,550,557 |
| 2017-04-18 | 2017-04-12 | 0.672 | 363,037,240 | -351,244 | 12.69% | 243,931,757 |
| 2017-04-13 | 2017-04-11 | 0.661 | 363,388,484 | -542,922 | 12.70% | 240,098,302 |
| 2017-04-12 | 2017-04-10 | 0.650 | 363,931,406 | -117,871 | 12.72% | 236,381,479 |
| 2017-04-11 | 2017-04-07 | 0.650 | 364,049,277 | -1,160,854 | 12.73% | 236,458,039 |
| 2017-04-07 | 2017-04-05 | 0.638 | 365,210,131 | +69,590 | 12.77% | 233,122,176 |
| 2017-04-06 | 2017-04-03 | 0.650 | 365,140,541 | -714,372 | 12.76% | 237,166,839 |
| 2017-04-05 | 2017-03-31 | 0.650 | 365,854,913 | -14,287 | 12.79% | 237,630,839 |
| 2017-04-03 | 2017-03-30 | 0.638 | 365,869,200 | +114,299 | 12.79% | 233,542,875 |
| 2017-03-31 | 2017-03-29 | 0.650 | 365,754,901 | +585,785 | 12.78% | 237,565,879 |
| 2017-03-30 | 2017-03-28 | 0.650 | 365,169,116 | -553,638 | 12.76% | 237,185,399 |
| 2017-03-29 | 2017-03-27 | 0.638 | 365,722,754 | -89,296 | 12.78% | 233,449,396 |
| 2017-03-28 | 2017-03-24 | 0.650 | 365,812,050 | -475,057 | 12.79% | 237,602,999 |
| 2017-03-27 | 2017-03-23 | 0.638 | 366,287,107 | -650,078 | 12.80% | 233,809,635 |
| 2017-03-24 | 2017-03-22 | 0.627 | 366,937,185 | +89,296 | 12.83% | 230,115,392 |
| 2017-03-23 | 2017-03-21 | 0.638 | 366,847,889 | -719,729 | 12.82% | 234,167,596 |
| 2017-03-22 | 2017-03-20 | 0.638 | 367,567,618 | +31,611 | 12.85% | 234,627,015 |
| 2017-03-21 | 2017-03-17 | 0.650 | 367,536,007 | -446,482 | 12.85% | 238,722,747 |
| 2017-03-20 | 2017-03-16 | 0.638 | 367,982,489 | -190,480 | 12.86% | 234,891,837 |
| 2017-03-17 | 2017-03-15 | 0.638 | 368,172,969 | -300,036 | 12.87% | 235,013,425 |
| 2017-03-16 | 2017-03-14 | 0.638 | 368,473,005 | -1,071,557 | 12.88% | 235,204,945 |
| 2017-03-15 | 2017-03-13 | 0.638 | 369,544,562 | -275,033 | 12.92% | 235,888,945 |
| 2017-03-14 | 2017-03-10 | 0.627 | 369,819,595 | -464,342 | 12.93% | 231,923,023 |
| 2017-03-13 | 2017-03-09 | 0.627 | 370,283,937 | +542,922 | 12.94% | 232,214,223 |
| 2017-03-10 | 2017-03-08 | 0.627 | 369,741,015 | -107,155 | 12.92% | 231,873,743 |
| 2017-03-09 | 2017-03-07 | 0.627 | 369,848,170 | -542,923 | 12.93% | 231,940,943 |
| 2017-03-08 | 2017-03-06 | 0.627 | 370,391,093 | -535 | 12.95% | 232,281,423 |
| 2017-03-07 | 2017-03-03 | 0.616 | 370,391,628 | -178,593 | 12.95% | 228,133,870 |
| 2017-03-01 | 2017-02-27 | 0.616 | 370,570,221 | -1,786 | 12.95% | 228,243,870 |
| 2017-02-24 | 2017-02-22 | 0.627 | 370,572,007 | -32,166 | 12.95% | 232,394,879 |
| 2017-02-21 | 2017-02-17 | 0.627 | 370,604,173 | +132,159 | 12.95% | 232,415,051 |
| 2017-02-20 | 2017-02-16 | 0.627 | 370,472,014 | -1,786 | 12.95% | 232,332,171 |
| 2017-02-17 | 2017-02-15 | 0.627 | 370,473,800 | -51,792 | 12.95% | 232,333,291 |
| 2017-02-16 | 2017-02-14 | 0.638 | 370,525,592 | +392,904 | 12.95% | 236,515,159 |
| 2017-02-13 | 2017-02-09 | 0.627 | 370,132,688 | -10,715 | 12.94% | 232,119,371 |
| 2017-02-10 | 2017-02-08 | 0.616 | 370,143,403 | +42,862 | 12.94% | 227,980,982 |
| 2017-02-09 | 2017-02-07 | 0.616 | 370,100,541 | -71,437 | 12.94% | 227,954,582 |
| 2017-02-08 | 2017-02-06 | 0.616 | 370,171,978 | -42,862 | 12.94% | 227,998,582 |
| 2017-02-07 | 2017-02-03 | 0.605 | 370,214,840 | +87,510 | 12.94% | 223,879,073 |
| 2017-02-06 | 2017-02-02 | 0.616 | 370,127,330 | +84,296 | 12.94% | 227,971,082 |
| 2017-02-02 | 2017-01-27 | 0.605 | 370,043,034 | -89,296 | 12.93% | 223,775,177 |
| 2017-01-26 | 2017-01-24 | 0.605 | 370,132,330 | +230,384 | 12.94% | 223,829,177 |
| 2017-01-25 | 2017-01-23 | 0.594 | 369,901,946 | +8,930 | 12.93% | 219,547,453 |
| 2017-01-23 | 2017-01-19 | 0.594 | 369,893,016 | -186,832 | 12.93% | 219,542,152 |
| 2017-01-20 | 2017-01-18 | 0.594 | 370,079,848 | +232,171 | 12.94% | 219,653,043 |
| 2017-01-18 | 2017-01-16 | 0.594 | 369,847,677 | +57,149 | 12.93% | 219,515,242 |
| 2017-01-13 | 2017-01-11 | 0.605 | 369,790,528 | +130,373 | 12.93% | 223,622,480 |
| 2017-01-12 | 2017-01-10 | 0.594 | 369,660,155 | +3,572 | 12.92% | 219,403,943 |
| 2017-01-11 | 2017-01-09 | 0.594 | 369,656,583 | +46,434 | 12.92% | 219,401,823 |
| 2017-01-10 | 2017-01-06 | 0.605 | 369,610,149 | +25,003 | 12.92% | 223,513,400 |
| 2017-01-06 | 2017-01-04 | 0.605 | 369,585,146 | +3,572 | 12.92% | 223,498,280 |
| 2017-01-05 | 2017-01-03 | 0.594 | 369,581,574 | +28,575 | 12.92% | 219,357,303 |
| 2017-01-04 | 2016-12-30 | 0.605 | 369,552,999 | +50,006 | 12.92% | 223,478,839 |
| 2017-01-03 | 2016-12-29 | 0.594 | 369,502,993 | +171,449 | 12.92% | 219,310,662 |
| 2016-12-30 | 2016-12-28 | 0.582 | 369,331,544 | +535,778 | 12.91% | 215,072,886 |
| 2016-12-23 | 2016-12-21 | 0.582 | 368,795,766 | -2,696,752 | 12.89% | 214,760,886 |
| 2016-12-22 | 2016-12-20 | 0.594 | 371,492,518 | -61 | 12.99% | 220,491,503 |
| 2016-12-20 | 2016-12-16 | 0.594 | 371,492,579 | +17,859 | 12.99% | 220,491,539 |
| 2016-12-19 | 2016-12-15 | 0.594 | 371,474,720 | -35,719 | 12.98% | 220,480,939 |
| 2016-12-14 | 2016-12-12 | 0.582 | 371,510,439 | -14,287 | 12.99% | 216,341,722 |
| 2016-12-12 | 2016-12-08 | 0.594 | 371,524,726 | -59,059 | 12.99% | 220,510,619 |
| 2016-12-07 | 2016-12-05 | 0.605 | 371,583,785 | -536 | 12.99% | 224,706,912 |
| 2016-12-02 | 2016-11-30 | 0.594 | 371,584,321 | -12,501 | 12.99% | 220,545,991 |
| 2016-11-28 | 2016-11-24 | 0.571 | 371,596,822 | -893 | 12.99% | 212,230,640 |
| 2016-11-22 | 2016-11-18 | 0.560 | 371,597,715 | +3,572 | 12.99% | 208,069,755 |
| 2016-11-18 | 2016-11-16 | 0.582 | 371,594,143 | -28,218 | 12.99% | 216,390,465 |
| 2016-11-17 | 2016-11-15 | 0.571 | 371,622,361 | -71,437 | 12.99% | 212,245,226 |
| 2016-11-11 | 2016-11-09 | 0.560 | 371,693,798 | -67,865 | 12.99% | 208,123,555 |
| 2016-11-10 | 2016-11-08 | 0.582 | 371,761,663 | -90,190 | 12.99% | 216,488,017 |
| 2016-11-08 | 2016-11-04 | 0.582 | 371,851,853 | -51,792 | 13.00% | 216,540,537 |
| 2016-11-03 | 2016-11-01 | 0.582 | 371,903,645 | -10,715 | 13.00% | 216,570,697 |
| 2016-11-01 | 2016-10-28 | 0.582 | 371,914,360 | -178,593 | 13.00% | 216,576,937 |
| 2016-10-28 | 2016-10-26 | 0.594 | 372,092,953 | -3,572 | 13.01% | 220,847,878 |
| 2016-10-26 | 2016-10-24 | 0.582 | 372,096,525 | -64,963 | 13.01% | 216,683,017 |
| 2016-10-19 | 2016-10-17 | 0.582 | 372,161,488 | -62,508 | 13.01% | 216,720,847 |
| 2016-10-17 | 2016-10-13 | 0.571 | 372,223,996 | -256,280 | 13.01% | 212,588,839 |
| 2016-10-14 | 2016-10-12 | 0.582 | 372,480,276 | -120,550 | 13.02% | 216,906,487 |
| 2016-10-13 | 2016-10-11 | 0.594 | 372,600,826 | -27,682 | 13.02% | 221,149,316 |
| 2016-10-11 | 2016-10-06 | 0.594 | 372,628,508 | -8,930 | 13.02% | 221,165,746 |
| 2016-10-05 | 2016-10-03 | 0.589 | 372,637,438 | +4,394,170 | 13.03% | 219,608,447 |
| 2016-10-04 | 2016-09-30 | 0.589 | 368,243,268 | -123,529 | 13.03% | 217,018,807 |
| 2016-10-03 | 2016-09-29 | 0.601 | 368,366,797 | +35,294 | 13.03% | 221,266,446 |
| 2016-09-30 | 2016-09-28 | 0.612 | 368,331,503 | +33,529 | 13.03% | 225,419,684 |
| 2016-09-29 | 2016-09-27 | 0.589 | 368,297,974 | -441 | 13.03% | 217,051,047 |
| 2016-09-26 | 2016-09-22 | 0.589 | 368,298,415 | +81,176 | 13.03% | 217,051,307 |
| 2016-09-23 | 2016-09-21 | 0.589 | 368,217,239 | -122 | 13.03% | 217,003,467 |
| 2016-09-22 | 2016-09-20 | 0.589 | 368,217,361 | +38,824 | 13.03% | 217,003,539 |
| 2016-09-20 | 2016-09-15 | 0.578 | 368,178,537 | +7,059 | 13.02% | 212,807,954 |
| 2016-09-19 | 2016-09-14 | 0.578 | 368,171,478 | +56,470 | 13.02% | 212,803,874 |
| 2016-09-15 | 2016-09-13 | 0.589 | 368,115,008 | +14,118 | 13.02% | 216,943,219 |
| 2016-09-14 | 2016-09-12 | 0.589 | 368,100,890 | -234,705 | 13.02% | 216,934,899 |
| 2016-09-13 | 2016-09-09 | 0.612 | 368,335,595 | +405,880 | 13.03% | 225,422,189 |
| 2016-09-12 | 2016-09-08 | 0.623 | 367,929,715 | +35,294 | 13.02% | 229,343,674 |
| 2016-09-09 | 2016-09-07 | 0.601 | 367,894,421 | +60,000 | 13.01% | 220,982,704 |
| 2016-09-08 | 2016-09-06 | 0.589 | 367,834,421 | -22,941 | 13.01% | 216,777,859 |
| 2016-09-07 | 2016-09-05 | 0.589 | 367,857,362 | -31,764 | 13.01% | 216,791,379 |
| 2016-09-02 | 2016-08-31 | 0.567 | 367,889,126 | -1,765 | 13.01% | 208,471,249 |
| 2016-09-01 | 2016-08-30 | 0.567 | 367,890,891 | -24,706 | 13.01% | 208,472,249 |
| 2016-08-31 | 2016-08-29 | 0.567 | 367,915,597 | -7,059 | 13.01% | 208,486,249 |
| 2016-08-30 | 2016-08-26 | 0.561 | 367,922,656 | +28,235 | 13.02% | 206,405,347 |
| 2016-08-29 | 2016-08-25 | 0.567 | 367,894,421 | -1,323 | 13.01% | 208,474,249 |
| 2016-08-25 | 2016-08-23 | 0.550 | 367,895,744 | +10,588 | 13.01% | 202,220,749 |
| 2016-08-24 | 2016-08-22 | 0.561 | 367,885,156 | -7,059 | 13.01% | 206,384,309 |
| 2016-08-23 | 2016-08-19 | 0.550 | 367,892,215 | -88,235 | 13.01% | 202,218,809 |
| 2016-08-22 | 2016-08-18 | 0.555 | 367,980,450 | -132,352 | 13.02% | 204,352,539 |
| 2016-08-19 | 2016-08-17 | 0.555 | 368,112,802 | -178,235 | 13.02% | 204,426,039 |
| 2016-08-17 | 2016-08-15 | 0.555 | 368,291,037 | -3,176 | 13.03% | 204,525,019 |
| 2016-08-16 | 2016-08-12 | 0.555 | 368,294,213 | -60,000 | 13.03% | 204,526,783 |
| 2016-08-11 | 2016-08-09 | 0.555 | 368,354,213 | -441,175 | 13.03% | 204,560,103 |
| 2016-08-09 | 2016-08-05 | 0.555 | 368,795,388 | +176,470 | 13.05% | 204,805,103 |
| 2016-08-05 | 2016-08-03 | 0.555 | 368,618,918 | -1,765 | 13.04% | 204,707,103 |
| 2016-07-29 | 2016-07-27 | 0.567 | 368,620,683 | -882 | 13.04% | 208,885,799 |
| 2016-07-28 | 2016-07-26 | 0.567 | 368,621,565 | -882 | 13.04% | 208,886,299 |
| 2016-07-26 | 2016-07-22 | 0.561 | 368,622,447 | -70,588 | 13.04% | 206,797,931 |
| 2016-07-25 | 2016-07-21 | 0.561 | 368,693,035 | -28,236 | 13.04% | 206,837,531 |
| 2016-07-21 | 2016-07-19 | 0.555 | 368,721,271 | +63,530 | 13.04% | 204,763,943 |
| 2016-07-18 | 2016-07-14 | 0.538 | 368,657,741 | +88,235 | 13.04% | 198,461,459 |
| 2016-07-15 | 2016-07-13 | 0.538 | 368,569,506 | -88,235 | 13.04% | 198,413,959 |
| 2016-07-14 | 2016-07-12 | 0.538 | 368,657,741 | +24,705 | 13.04% | 198,461,459 |
| 2016-07-13 | 2016-07-11 | 0.538 | 368,633,036 | +60,000 | 13.04% | 198,448,159 |
| 2016-07-12 | 2016-07-08 | 0.527 | 368,573,036 | +61,765 | 13.04% | 194,238,683 |
| 2016-07-11 | 2016-07-07 | 0.527 | 368,511,271 | -1,765 | 13.04% | 194,206,133 |
| 2016-07-07 | 2016-07-05 | 0.533 | 368,513,036 | +88,235 | 13.04% | 196,295,311 |
| 2016-07-05 | 2016-06-30 | 0.527 | 368,424,801 | -219 | 13.03% | 194,160,563 |
| 2016-06-28 | 2016-06-24 | 0.516 | 368,425,020 | +1,472 | 13.03% | 189,985,180 |
| 2016-06-24 | 2016-06-22 | 0.516 | 368,423,548 | -29,526 | 13.03% | 189,984,421 |
| 2016-06-14 | 2016-06-10 | 0.527 | 368,453,074 | -24,706 | 13.03% | 194,175,463 |
| 2016-06-13 | 2016-06-08 | 0.521 | 368,477,780 | -88,235 | 13.03% | 192,100,435 |
| 2016-06-06 | 2016-06-02 | 0.549 | 368,566,015 | +10,743,307 | 13.04% | 202,217,970 |
| 2016-06-03 | 2016-06-01 | 0.549 | 357,822,708 | -18,846 | 13.04% | 196,323,531 |
| 2016-06-02 | 2016-05-31 | 0.543 | 357,841,554 | -17,132 | 13.04% | 194,245,213 |
| 2016-05-30 | 2016-05-26 | 0.543 | 357,858,686 | +42,434,713 | 13.04% | 194,254,513 |
| 2016-05-27 | 2016-05-25 | 0.531 | 315,423,973 | -730,706 | 11.49% | 167,537,757 |
| 2016-05-25 | 2016-05-23 | 0.531 | 316,154,679 | -14,134 | 11.52% | 167,925,872 |
| 2016-05-19 | 2016-05-17 | 0.531 | 316,168,813 | -3,427 | 11.52% | 167,933,379 |
| 2016-05-18 | 2016-05-16 | 0.531 | 316,172,240 | -6,853 | 11.52% | 167,935,199 |
| 2016-05-17 | 2016-05-13 | 0.537 | 316,179,093 | -18,332 | 11.52% | 169,784,321 |
| 2016-05-13 | 2016-05-11 | 0.549 | 316,197,425 | -6,853 | 11.52% | 173,485,343 |
| 2016-05-06 | 2016-05-04 | 0.549 | 316,204,278 | -20,559 | 11.52% | 173,489,103 |
| 2016-04-20 | 2016-04-18 | 0.554 | 316,224,837 | +3,427 | 11.52% | 175,346,131 |
| 2016-04-18 | 2016-04-14 | 0.554 | 316,221,410 | -7,922 | 11.52% | 175,344,231 |
| 2016-04-15 | 2016-04-13 | 0.554 | 316,229,332 | +3,427 | 11.52% | 175,348,624 |
| 2016-04-14 | 2016-04-12 | 0.549 | 316,225,905 | -28,281 | 11.52% | 173,500,969 |
| 2016-04-13 | 2016-04-11 | 0.549 | 316,254,186 | -171,326 | 11.52% | 173,516,485 |
| 2016-04-07 | 2016-04-05 | 0.549 | 316,425,512 | +37,692 | 11.53% | 173,610,485 |
| 2016-04-05 | 2016-03-31 | 0.560 | 316,387,820 | +3,426 | 11.53% | 177,283,205 |
| 2016-03-29 | 2016-03-23 | 0.560 | 316,384,394 | +10,280 | 11.53% | 177,281,285 |
| 2016-03-21 | 2016-03-17 | 0.560 | 316,374,114 | -23,986 | 11.53% | 177,275,525 |
| 2016-03-16 | 2016-03-14 | 0.578 | 316,398,100 | +17,990 | 11.53% | 182,829,246 |
| 2016-03-15 | 2016-03-11 | 0.584 | 316,380,110 | -34,266 | 11.53% | 184,665,505 |
| 2016-03-14 | 2016-03-10 | 0.560 | 316,414,376 | -85,663 | 11.53% | 177,298,085 |
| 2016-03-04 | 2016-03-02 | 0.543 | 316,500,039 | -13,706 | 11.53% | 171,804,020 |
| 2016-03-02 | 2016-02-29 | 0.525 | 316,513,745 | -23,985 | 11.53% | 166,269,155 |
| 2016-02-29 | 2016-02-25 | 0.525 | 316,537,730 | +68,530 | 11.53% | 166,281,755 |
| 2016-02-26 | 2016-02-24 | 0.525 | 316,469,200 | +58,251 | 11.53% | 166,245,755 |
| 2016-02-24 | 2016-02-22 | 0.531 | 316,410,949 | +85,492 | 11.53% | 168,061,990 |
| 2016-02-16 | 2016-02-12 | 0.514 | 316,325,457 | +30,838 | 11.53% | 162,477,573 |
| 2016-02-05 | 2016-02-03 | 0.525 | 316,294,619 | -17,132 | 11.52% | 166,154,045 |
| 2016-02-04 | 2016-02-02 | 0.537 | 316,311,751 | -909 | 11.53% | 169,855,557 |
| 2016-01-29 | 2016-01-27 | 0.531 | 316,312,660 | -2,570 | 11.53% | 168,009,784 |
| 2016-01-22 | 2016-01-20 | 0.531 | 316,315,230 | -20,559 | 11.53% | 168,011,149 |
| 2016-01-20 | 2016-01-18 | 0.554 | 316,335,789 | +17,132 | 11.53% | 175,407,654 |
| 2016-01-19 | 2016-01-15 | 0.554 | 316,318,657 | -4,283 | 11.53% | 175,398,154 |
| 2016-01-18 | 2016-01-14 | 0.566 | 316,322,940 | +137,061 | 11.53% | 179,093,172 |
| 2016-01-14 | 2016-01-12 | 0.566 | 316,185,879 | -37,692 | 11.52% | 179,015,572 |
| 2016-01-12 | 2016-01-08 | 0.584 | 316,223,571 | -43,694 | 11.52% | 184,574,136 |
| 2016-01-11 | 2016-01-07 | 0.584 | 316,267,265 | -248,423 | 11.52% | 184,599,640 |
| 2016-01-08 | 2016-01-06 | 0.607 | 316,515,688 | -6,853 | 11.53% | 192,134,425 |
| 2016-01-06 | 2016-01-04 | 0.619 | 316,522,541 | +171,326 | 11.53% | 195,833,558 |
| 2016-01-05 | 2015-12-31 | 0.630 | 316,351,215 | +85,492 | 11.53% | 199,420,531 |
| 2015-12-30 | 2015-12-28 | 0.607 | 316,265,723 | -2,570 | 11.52% | 191,982,689 |
| 2015-12-29 | 2015-12-24 | 0.619 | 316,268,293 | -17,132 | 11.52% | 195,676,254 |
| 2015-12-28 | 2015-12-22 | 0.619 | 316,285,425 | -13,707 | 11.52% | 195,686,854 |
| 2015-12-23 | 2015-12-21 | 0.619 | 316,299,132 | +82,237 | 11.52% | 195,695,334 |
| 2015-12-21 | 2015-12-17 | 0.607 | 316,216,895 | -6,853 | 11.52% | 191,953,049 |
| 2015-12-18 | 2015-12-16 | 0.584 | 316,223,748 | +13,706 | 11.52% | 184,574,239 |
| 2015-12-15 | 2015-12-11 | 0.584 | 316,210,042 | -10,280 | 11.52% | 184,566,240 |
| 2015-12-09 | 2015-12-07 | 0.607 | 316,220,322 | -2,569 | 11.52% | 191,955,129 |
| 2015-12-08 | 2015-12-04 | 0.607 | 316,222,891 | -239,857 | 11.52% | 191,956,689 |
| 2015-12-04 | 2015-12-02 | 0.607 | 316,462,748 | -10,279 | 11.53% | 192,102,289 |
| 2015-12-03 | 2015-12-01 | 0.607 | 316,473,027 | -23,986 | 11.53% | 192,108,529 |
| 2015-12-01 | 2015-11-27 | 0.607 | 316,497,013 | -20,559 | 11.53% | 192,123,089 |
| 2015-11-27 | 2015-11-25 | 0.607 | 316,517,572 | -50,439 | 11.53% | 192,135,569 |
| 2015-11-19 | 2015-11-17 | 0.607 | 316,568,011 | -4,284 | 11.53% | 192,166,187 |
| 2015-11-18 | 2015-11-16 | 0.607 | 316,572,295 | +78,810 | 11.53% | 192,168,787 |
| 2015-11-17 | 2015-11-13 | 0.619 | 316,493,485 | +172 | 11.53% | 195,815,581 |
| 2015-11-13 | 2015-11-11 | 0.619 | 316,493,313 | +37,691 | 11.53% | 195,815,475 |
| 2015-11-10 | 2015-11-06 | 0.630 | 316,455,622 | -21,415 | 11.53% | 199,486,347 |
| 2015-11-09 | 2015-11-05 | 0.619 | 316,477,037 | -202,165 | 11.53% | 195,805,405 |
| 2015-11-05 | 2015-11-03 | 0.619 | 316,679,202 | -25,980 | 11.54% | 195,930,485 |
| 2015-11-04 | 2015-11-02 | 0.619 | 316,705,182 | +513,978 | 11.54% | 195,946,559 |
| 2015-11-03 | 2015-10-30 | 0.630 | 316,191,204 | +30,839 | 11.52% | 199,319,664 |
| 2015-10-29 | 2015-10-27 | 0.630 | 316,160,365 | -12,850 | 11.52% | 199,300,223 |
| 2015-10-27 | 2015-10-23 | 0.619 | 316,173,215 | -856 | 11.52% | 195,617,429 |
| 2015-10-19 | 2015-10-15 | 0.607 | 316,174,071 | -172 | 11.52% | 191,927,054 |
| 2015-10-15 | 2015-10-13 | 0.607 | 316,174,243 | -102,795 | 11.52% | 191,927,158 |
| 2015-10-13 | 2015-10-09 | 0.619 | 316,277,038 | -1,885 | 11.52% | 195,681,665 |
| 2015-10-12 | 2015-10-08 | 0.607 | 316,278,923 | +9,428 | 11.52% | 191,990,702 |
| 2015-10-08 | 2015-10-06 | 0.607 | 316,269,495 | -1,507,669 | 11.52% | 191,984,979 |
| 2015-10-07 | 2015-10-05 | 0.595 | 317,777,164 | -58,251 | 11.58% | 189,190,560 |
| 2015-10-06 | 2015-10-02 | 0.614 | 317,835,415 | -42,841,791 | 11.58% | 195,301,694 |
| 2015-10-05 | 2015-09-30 | 0.603 | 360,677,206 | +4,369,743 | 13.14% | 217,364,818 |
| 2015-09-25 | 2015-09-23 | 0.614 | 356,307,463 | -33,850 | 13.14% | 218,941,779 |
| 2015-09-24 | 2015-09-22 | 0.614 | 356,341,313 | -6,770 | 13.14% | 218,962,579 |
| 2015-09-22 | 2015-09-18 | 0.614 | 356,348,083 | +1,862 | 13.14% | 218,966,739 |
| 2015-09-21 | 2015-09-17 | 0.614 | 356,346,221 | -1,693 | 13.14% | 218,965,594 |
| 2015-09-16 | 2015-09-14 | 0.603 | 356,347,914 | +6,770 | 13.14% | 214,755,738 |
| 2015-09-15 | 2015-09-11 | 0.626 | 356,341,144 | +10,155 | 13.14% | 223,173,292 |
| 2015-09-10 | 2015-09-08 | 0.614 | 356,330,989 | -10,041 | 13.14% | 218,956,235 |
| 2015-09-07 | 2015-09-02 | 0.603 | 356,341,030 | +31,311 | 13.14% | 214,751,589 |
| 2015-08-28 | 2015-08-26 | 0.603 | 356,309,719 | +913,952 | 13.14% | 214,732,719 |
| 2015-08-27 | 2015-08-25 | 0.591 | 355,395,767 | -84,625 | 13.11% | 209,982,274 |
| 2015-08-26 | 2015-08-24 | 0.614 | 355,480,392 | +101,550 | 13.11% | 218,433,565 |
| 2015-08-25 | 2015-08-21 | 0.638 | 355,378,842 | -23,695 | 13.11% | 226,770,056 |
| 2015-08-20 | 2015-08-18 | 0.674 | 355,402,537 | +132,015 | 13.11% | 239,384,352 |
| 2015-08-19 | 2015-08-17 | 0.674 | 355,270,522 | +443,436 | 13.10% | 239,295,432 |
| 2015-08-17 | 2015-08-13 | 0.697 | 354,827,086 | -84,625 | 13.09% | 247,382,603 |
| 2015-08-14 | 2015-08-12 | 0.685 | 354,911,711 | -135,400 | 13.09% | 243,247,678 |
| 2015-08-11 | 2015-08-07 | 0.697 | 355,047,111 | -64,315 | 13.10% | 247,536,003 |
| 2015-08-07 | 2015-08-05 | 0.685 | 355,111,426 | -42,068 | 13.10% | 243,384,558 |
| 2015-08-06 | 2015-08-04 | 0.685 | 355,153,494 | -155,710 | 13.10% | 243,413,390 |
| 2015-08-05 | 2015-08-03 | 0.685 | 355,309,204 | -84,625 | 13.11% | 243,520,110 |
| 2015-08-04 | 2015-07-31 | 0.685 | 355,393,829 | -27,080 | 13.11% | 243,578,110 |
| 2015-07-31 | 2015-07-29 | 0.697 | 355,420,909 | -59,492 | 13.11% | 247,796,612 |
| 2015-07-29 | 2015-07-27 | 0.685 | 355,480,401 | +33,850 | 13.11% | 243,637,444 |
| 2015-07-27 | 2015-07-23 | 0.721 | 355,446,551 | -846,252 | 13.11% | 256,214,981 |
| 2015-07-24 | 2015-07-22 | 0.709 | 356,292,803 | -33,850 | 13.14% | 252,614,735 |
| 2015-07-23 | 2015-07-21 | 0.721 | 356,326,653 | -33,850 | 13.14% | 256,849,381 |
| 2015-07-22 | 2015-07-20 | 0.709 | 356,360,503 | +40,620 | 13.14% | 252,662,735 |
| 2015-07-21 | 2015-07-17 | 0.709 | 356,319,883 | +47,391 | 13.14% | 252,633,935 |
| 2015-07-20 | 2015-07-16 | 0.709 | 356,272,492 | +20,310 | 13.14% | 252,600,334 |
| 2015-07-17 | 2015-07-15 | 0.709 | 356,252,182 | +30,465 | 13.14% | 252,585,935 |
| 2015-07-16 | 2015-07-14 | 0.709 | 356,221,717 | +118,475 | 13.14% | 252,564,335 |
| 2015-07-14 | 2015-07-10 | 0.709 | 356,103,242 | -60,930 | 13.13% | 252,480,335 |
| 2015-07-13 | 2015-07-09 | 0.674 | 356,164,172 | -30,465 | 13.14% | 239,897,358 |
| 2015-07-10 | 2015-07-08 | 0.650 | 356,194,637 | -215,795 | 13.14% | 231,499,707 |
| 2015-07-09 | 2015-07-07 | 0.709 | 356,410,432 | -1,465,708 | 13.15% | 252,698,135 |
| 2015-07-08 | 2015-07-06 | 0.744 | 357,876,140 | -228,488 | 13.20% | 266,424,202 |
| 2015-07-07 | 2015-07-03 | 0.780 | 358,104,628 | +27,927 | 13.21% | 279,289,269 |
| 2015-07-06 | 2015-07-02 | 0.780 | 358,076,701 | -57,545 | 13.21% | 279,267,488 |
| 2015-07-03 | 2015-06-30 | 0.792 | 358,134,246 | -5,416 | 13.21% | 283,544,373 |
| 2015-07-02 | 2015-06-29 | 0.792 | 358,139,662 | +30,465 | 13.21% | 283,548,661 |
| 2015-06-30 | 2015-06-26 | 0.804 | 358,109,197 | -148,094 | 13.21% | 287,756,251 |
| 2015-06-26 | 2015-06-24 | 0.815 | 358,257,291 | +40,620 | 13.21% | 292,108,711 |
| 2015-06-25 | 2015-06-23 | 0.804 | 358,216,671 | +16,469 | 13.21% | 287,842,611 |
| 2015-06-24 | 2015-06-22 | 0.815 | 358,200,202 | -74,470 | 13.21% | 292,062,163 |
| 2015-06-23 | 2015-06-19 | 0.815 | 358,274,672 | +5,883 | 13.21% | 292,122,882 |
| 2015-06-22 | 2015-06-18 | 0.827 | 358,268,789 | -77,855 | 13.21% | 296,351,681 |
| 2015-06-19 | 2015-06-17 | 0.827 | 358,346,644 | -84,625 | 13.22% | 296,416,081 |
| 2015-06-18 | 2015-06-16 | 0.851 | 358,431,269 | -59,417 | 13.22% | 304,957,112 |
| 2015-06-17 | 2015-06-15 | 0.851 | 358,490,686 | +84,625 | 13.22% | 305,007,664 |
| 2015-06-16 | 2015-06-12 | 0.863 | 358,406,061 | +70,239 | 13.22% | 309,170,882 |
| 2015-06-12 | 2015-06-10 | 0.863 | 358,335,822 | +144,935 | 13.22% | 309,110,292 |
| 2015-06-11 | 2015-06-09 | 0.874 | 358,190,887 | -137,939 | 13.21% | 313,217,942 |
| 2015-06-10 | 2015-06-08 | 0.874 | 358,328,826 | -669,385 | 13.22% | 313,338,562 |
| 2015-06-09 | 2015-06-05 | 0.874 | 358,998,211 | +223,410 | 13.24% | 313,923,902 |
| 2015-06-08 | 2015-06-04 | 0.946 | 358,774,801 | +1,852,281 | 13.23% | 339,389,127 |
| 2015-06-05 | 2015-06-03 | 0.958 | 356,922,520 | +9,191,438 | 13.16% | 341,965,609 |
| 2015-06-04 | 2015-06-02 | 0.946 | 347,731,082 | +133,413 | 13.16% | 328,942,133 |
| 2015-06-03 | 2015-06-01 | 0.970 | 347,597,669 | +101,420 | 13.16% | 337,247,106 |
| 2015-06-02 | 2015-05-29 | 0.958 | 347,496,249 | -2,350,197 | 13.15% | 332,934,348 |
| 2015-06-01 | 2015-05-28 | 0.994 | 349,846,446 | +524,416 | 13.24% | 347,914,644 |
| 2015-05-29 | 2015-05-27 | 0.934 | 349,322,030 | -36,281 | 13.22% | 326,210,616 |
| 2015-05-28 | 2015-05-26 | 0.946 | 349,358,311 | +79,982 | 13.22% | 330,481,438 |
| 2015-05-27 | 2015-05-22 | 0.922 | 349,278,329 | -1,650,755 | 13.22% | 321,933,835 |
| 2015-05-26 | 2015-05-21 | 0.946 | 350,929,084 | +98,946 | 13.28% | 331,967,338 |
| 2015-05-22 | 2015-05-20 | 0.946 | 350,830,138 | -9,895 | 13.28% | 331,873,738 |
| 2015-05-21 | 2015-05-19 | 0.934 | 350,840,033 | +76,143 | 13.28% | 327,628,187 |
| 2015-05-20 | 2015-05-18 | 0.934 | 350,763,890 | -12,368 | 13.28% | 327,557,081 |
| 2015-05-19 | 2015-05-15 | 0.922 | 350,776,258 | -700,211 | 13.28% | 323,314,493 |
| 2015-05-18 | 2015-05-14 | 0.922 | 351,476,469 | +197,068 | 13.30% | 323,959,886 |
| 2015-05-15 | 2015-05-13 | 0.910 | 351,279,401 | +215,209 | 13.30% | 319,518,006 |
| 2015-05-14 | 2015-05-12 | 0.922 | 351,064,192 | -62,666 | 13.29% | 323,579,885 |
| 2015-05-13 | 2015-05-11 | 0.958 | 351,126,858 | +789,922 | 13.29% | 336,412,815 |
| 2015-05-12 | 2015-05-08 | 0.934 | 350,336,936 | -56,070 | 13.26% | 327,158,375 |
| 2015-05-11 | 2015-05-07 | 0.910 | 350,393,006 | -121,209 | 13.26% | 318,711,755 |
| 2015-05-08 | 2015-05-06 | 0.982 | 350,514,215 | +1,439,669 | 13.27% | 344,327,765 |
| 2015-05-07 | 2015-05-05 | 1.007 | 349,074,546 | +1,762,895 | 13.21% | 351,380,506 |
| 2015-05-06 | 2015-05-04 | 0.934 | 347,311,651 | +1,895,332 | 13.15% | 324,333,245 |
| 2015-05-05 | 2015-04-30 | 0.885 | 345,416,319 | -93,349 | 13.08% | 305,806,774 |
| 2015-05-04 | 2015-04-29 | 0.873 | 345,509,668 | +481,644 | 13.08% | 301,699,153 |
| 2015-04-30 | 2015-04-28 | 0.837 | 345,028,024 | -1,346,166 | 13.06% | 288,725,307 |
| 2015-04-29 | 2015-04-27 | 0.837 | 346,374,190 | +719,300 | 13.11% | 289,851,801 |
| 2015-04-28 | 2015-04-24 | 0.813 | 345,654,890 | +202,016 | 13.08% | 280,865,824 |
| 2015-04-24 | 2015-04-22 | 0.813 | 345,452,874 | -35,951 | 13.08% | 280,701,674 |
| 2015-04-23 | 2015-04-21 | 0.813 | 345,488,825 | -334,769 | 13.08% | 280,730,886 |
| 2015-04-22 | 2015-04-20 | 0.813 | 345,823,594 | +243,244 | 13.09% | 281,002,907 |
| 2015-04-21 | 2015-04-17 | 0.837 | 345,580,350 | -167,550 | 13.08% | 289,187,503 |
| 2015-04-20 | 2015-04-16 | 0.825 | 345,747,900 | -107,191 | 13.09% | 285,134,556 |
| 2015-04-17 | 2015-04-15 | 0.837 | 345,855,091 | -375,997 | 13.09% | 289,417,410 |
| 2015-04-16 | 2015-04-14 | 0.837 | 346,231,088 | +3,173 | 13.11% | 289,732,051 |
| 2015-04-15 | 2015-04-13 | 0.849 | 346,227,915 | +1,254,475 | 13.11% | 293,928,373 |
| 2015-04-14 | 2015-04-10 | 0.788 | 344,973,440 | -829,995 | 13.06% | 271,944,579 |
| 2015-04-13 | 2015-04-09 | 0.776 | 345,803,435 | -448,804 | 13.09% | 268,405,040 |
| 2015-04-10 | 2015-04-08 | 0.764 | 346,252,239 | -621,713 | 13.11% | 264,554,120 |
| 2015-04-09 | 2015-04-02 | 0.752 | 346,873,952 | -6,597 | 13.13% | 260,822,328 |
| 2015-04-02 | 2015-03-31 | 0.752 | 346,880,549 | -1,649 | 13.13% | 260,827,289 |
| 2015-04-01 | 2015-03-30 | 0.752 | 346,882,198 | -125,332 | 13.13% | 260,828,529 |
| 2015-03-31 | 2015-03-27 | 0.752 | 347,007,530 | -82,455 | 13.14% | 260,922,769 |
| 2015-03-27 | 2015-03-25 | 0.740 | 347,089,985 | -169,858 | 13.14% | 256,775,337 |
| 2015-03-26 | 2015-03-24 | 0.764 | 347,259,843 | +549,152 | 13.15% | 265,323,980 |
| 2015-03-25 | 2015-03-23 | 0.728 | 346,710,691 | -3,298 | 13.12% | 252,289,905 |
| 2015-03-19 | 2015-03-17 | 0.740 | 346,713,989 | -82,455 | 13.12% | 256,497,177 |
| 2015-03-18 | 2015-03-16 | 0.740 | 346,796,444 | -207,787 | 13.13% | 256,558,177 |
| 2015-03-13 | 2015-03-11 | 0.728 | 347,004,231 | +671,186 | 13.14% | 252,503,505 |
| 2015-03-11 | 2015-03-09 | 0.728 | 346,333,045 | -19,790 | 13.11% | 252,015,105 |
| 2015-03-10 | 2015-03-06 | 0.716 | 346,352,835 | -1,649 | 13.11% | 247,829,014 |
| 2015-03-06 | 2015-03-04 | 0.728 | 346,354,484 | -148,419 | 13.11% | 252,030,705 |
| 2015-03-04 | 2015-03-02 | 0.728 | 346,502,903 | -263,857 | 13.12% | 252,138,705 |
| 2015-03-03 | 2015-02-27 | 0.728 | 346,766,760 | -257,261 | 13.13% | 252,330,705 |
| 2015-03-02 | 2015-02-26 | 0.716 | 347,024,021 | -84,929 | 13.14% | 248,309,273 |
| 2015-02-27 | 2015-02-25 | 0.716 | 347,108,950 | +151,718 | 13.14% | 248,370,043 |
| 2015-02-26 | 2015-02-24 | 0.716 | 346,957,232 | -24,737 | 13.13% | 248,261,483 |
| 2015-02-24 | 2015-02-18 | 0.716 | 346,981,969 | -824 | 13.13% | 248,279,184 |
| 2015-02-17 | 2015-02-13 | 0.703 | 346,982,793 | +181,402 | 13.13% | 244,071,641 |
| 2015-02-16 | 2015-02-12 | 0.716 | 346,801,391 | -913,605 | 13.13% | 248,149,973 |
| 2015-02-13 | 2015-02-11 | 0.703 | 347,714,996 | -1,649 | 13.16% | 244,586,681 |
| 2015-02-12 | 2015-02-10 | 0.716 | 347,716,645 | -32,982 | 13.16% | 248,804,873 |
| 2015-02-10 | 2015-02-06 | 0.716 | 347,749,627 | -230,875 | 13.16% | 248,828,473 |
| 2015-02-09 | 2015-02-05 | 0.716 | 347,980,502 | -24,737 | 13.17% | 248,993,673 |
| 2015-02-05 | 2015-02-03 | 0.716 | 348,005,239 | -8,245 | 13.17% | 249,011,373 |
| 2015-02-03 | 2015-01-30 | 0.728 | 348,013,484 | +110,385 | 13.17% | 253,237,905 |
| 2015-01-30 | 2015-01-28 | 0.703 | 347,903,099 | -3,298 | 13.17% | 244,718,995 |
| 2015-01-29 | 2015-01-27 | 0.703 | 347,906,397 | -5,772 | 13.17% | 244,721,315 |
| 2015-01-28 | 2015-01-26 | 0.703 | 347,912,169 | -16,491 | 13.17% | 244,725,375 |
| 2015-01-27 | 2015-01-23 | 0.716 | 347,928,660 | -4,948 | 13.17% | 248,956,578 |
| 2015-01-26 | 2015-01-22 | 0.703 | 347,933,608 | -9,070 | 13.17% | 244,740,455 |
| 2015-01-22 | 2015-01-20 | 0.691 | 347,942,678 | -16,491 | 13.17% | 240,527,062 |
| 2015-01-19 | 2015-01-15 | 0.703 | 347,959,169 | +49,474 | 13.17% | 244,758,435 |
| 2015-01-15 | 2015-01-13 | 0.703 | 347,909,695 | -6,597 | 13.17% | 244,723,635 |
| 2015-01-14 | 2015-01-12 | 0.691 | 347,916,292 | -6,596 | 13.17% | 240,508,822 |
| 2015-01-13 | 2015-01-09 | 0.691 | 347,922,888 | -24,572 | 13.17% | 240,513,382 |
| 2015-01-08 | 2015-01-06 | 0.679 | 347,947,460 | -3,298 | 13.17% | 236,310,537 |
| 2015-01-05 | 2014-12-31 | 0.679 | 347,950,758 | -1,649 | 13.17% | 236,312,777 |
| 2015-01-02 | 2014-12-29 | 0.667 | 347,952,407 | -148,420 | 13.17% | 232,094,006 |
| 2014-12-30 | 2014-12-24 | 0.667 | 348,100,827 | -9,895 | 13.18% | 232,193,006 |
| 2014-12-29 | 2014-12-22 | 0.679 | 348,110,722 | -179,752 | 13.18% | 236,421,417 |
| 2014-12-23 | 2014-12-19 | 0.679 | 348,290,474 | +1,072 | 13.18% | 236,543,497 |
| 2014-12-22 | 2014-12-18 | 0.667 | 348,289,402 | -43,707 | 13.18% | 232,318,791 |
| 2014-12-17 | 2014-12-15 | 0.667 | 348,333,109 | -637,635 | 13.19% | 232,347,945 |
| 2014-12-16 | 2014-12-12 | 0.691 | 348,970,744 | -2,473 | 13.21% | 241,237,748 |
| 2014-12-11 | 2014-12-09 | 0.679 | 348,973,217 | -52,772 | 13.21% | 237,007,186 |
| 2014-12-09 | 2014-12-05 | 0.716 | 349,025,989 | -4,122 | 13.21% | 249,741,760 |
| 2014-12-05 | 2014-12-03 | 0.716 | 349,030,111 | +502,464 | 13.21% | 249,744,709 |
| 2014-12-03 | 2014-12-01 | 0.691 | 348,527,647 | -65,964 | 13.19% | 240,931,442 |
| 2014-12-01 | 2014-11-27 | 0.691 | 348,593,611 | -3,298 | 13.20% | 240,977,042 |
| 2014-11-28 | 2014-11-26 | 0.691 | 348,596,909 | +65,964 | 13.20% | 240,979,322 |
| 2014-11-27 | 2014-11-25 | 0.691 | 348,530,945 | -442,213 | 13.19% | 240,933,722 |
| 2014-11-26 | 2014-11-24 | 0.703 | 348,973,158 | -75,859 | 13.21% | 245,471,687 |
| 2014-11-25 | 2014-11-21 | 0.691 | 349,049,017 | -6,596 | 13.21% | 241,291,856 |
| 2014-11-24 | 2014-11-20 | 0.691 | 349,055,613 | -8,246 | 13.21% | 241,296,416 |
| 2014-11-17 | 2014-11-13 | 0.716 | 349,063,859 | -164,910 | 13.21% | 249,768,857 |
| 2014-11-13 | 2014-11-11 | 0.703 | 349,228,769 | -53,102 | 13.22% | 245,651,486 |
| 2014-11-12 | 2014-11-10 | 0.703 | 349,281,871 | -4,122 | 13.22% | 245,688,839 |
| 2014-11-11 | 2014-11-07 | 0.691 | 349,285,993 | +65,964 | 13.22% | 241,455,674 |
| 2014-11-10 | 2014-11-06 | 0.703 | 349,220,029 | -92 | 13.22% | 245,645,339 |
| 2014-11-07 | 2014-11-05 | 0.691 | 349,220,121 | +49,473 | 13.22% | 241,410,138 |
| 2014-11-06 | 2014-11-04 | 0.691 | 349,170,648 | +247,366 | 13.22% | 241,375,938 |
| 2014-11-04 | 2014-10-31 | 0.679 | 348,923,282 | +98,946 | 13.21% | 236,973,272 |
| 2014-10-31 | 2014-10-29 | 0.691 | 348,824,336 | -36,280 | 13.20% | 241,136,538 |
| 2014-10-30 | 2014-10-28 | 0.679 | 348,860,616 | -272,103 | 13.21% | 236,930,712 |
| 2014-10-28 | 2014-10-24 | 0.679 | 349,132,719 | +16,491 | 13.22% | 237,115,513 |
| 2014-10-22 | 2014-10-20 | 0.667 | 349,116,228 | -6,596 | 13.22% | 232,870,307 |
| 2014-10-21 | 2014-10-17 | 0.667 | 349,122,824 | -7,916 | 13.22% | 232,874,707 |
| 2014-10-20 | 2014-10-16 | 0.667 | 349,130,740 | +32,982 | 13.22% | 232,879,987 |
| 2014-10-16 | 2014-10-14 | 0.679 | 349,097,758 | -163,591 | 13.21% | 237,091,769 |
| 2014-10-14 | 2014-10-10 | 0.691 | 349,261,349 | -332,542 | 13.22% | 241,438,638 |
| 2014-10-08 | 2014-10-06 | 0.703 | 349,593,891 | -2,474 | 13.23% | 245,908,317 |
| 2014-10-07 | 2014-10-03 | 0.699 | 349,596,365 | -49,473 | 13.23% | 244,371,174 |
| 2014-10-06 | 2014-09-30 | 0.711 | 349,645,838 | +3,831,889 | 13.24% | 248,693,576 |
| 2014-10-03 | 2014-09-29 | 0.724 | 345,813,949 | +48,926 | 13.24% | 250,208,886 |
| 2014-09-30 | 2014-09-26 | 0.748 | 345,765,023 | -260,940 | 13.23% | 258,653,944 |
| 2014-09-29 | 2014-09-25 | 0.760 | 346,025,963 | -81,544 | 13.24% | 263,092,572 |
| 2014-09-26 | 2014-09-24 | 0.748 | 346,107,507 | -168,796 | 13.25% | 258,910,143 |
| 2014-09-25 | 2014-09-23 | 0.760 | 346,276,303 | -198,896 | 13.25% | 263,282,912 |
| 2014-09-24 | 2014-09-22 | 0.748 | 346,475,199 | -114,161 | 13.26% | 259,185,200 |
| 2014-09-23 | 2014-09-19 | 0.760 | 346,589,360 | -68,497 | 13.27% | 263,520,937 |
| 2014-09-22 | 2014-09-18 | 0.748 | 346,657,857 | -3,262 | 13.27% | 259,321,839 |
| 2014-09-18 | 2014-09-16 | 0.760 | 346,661,119 | -1,405,818 | 13.27% | 263,575,497 |
| 2014-09-17 | 2014-09-15 | 0.748 | 348,066,937 | -16,309 | 13.32% | 260,375,920 |
| 2014-09-15 | 2014-09-11 | 0.773 | 348,083,246 | +913 | 13.32% | 268,925,435 |
| 2014-09-12 | 2014-09-10 | 0.760 | 348,082,333 | -40,772 | 13.32% | 264,656,083 |
| 2014-09-11 | 2014-09-08 | 0.748 | 348,123,105 | +81,544 | 13.33% | 260,417,937 |
| 2014-09-10 | 2014-09-05 | 0.773 | 348,041,561 | +7,339 | 13.32% | 268,893,230 |
| 2014-09-08 | 2014-09-04 | 0.760 | 348,034,222 | -12,618,400 | 13.32% | 264,619,503 |
| 2014-09-05 | 2014-09-03 | 0.773 | 360,652,622 | +130,470 | 13.80% | 278,636,402 |
| 2014-09-04 | 2014-09-02 | 0.773 | 360,522,152 | +35,064 | 13.80% | 278,535,603 |
| 2014-09-03 | 2014-09-01 | 0.773 | 360,487,088 | -5,719 | 13.80% | 278,508,513 |
| 2014-09-02 | 2014-08-29 | 0.760 | 360,492,807 | -32,957 | 13.80% | 274,092,091 |
| 2014-09-01 | 2014-08-28 | 0.785 | 360,525,764 | -326 | 13.80% | 282,959,638 |
| 2014-08-29 | 2014-08-27 | 0.773 | 360,526,090 | -88,068 | 13.80% | 278,538,645 |
| 2014-08-28 | 2014-08-26 | 0.773 | 360,614,158 | -44,034 | 13.80% | 278,606,685 |
| 2014-08-27 | 2014-08-25 | 0.773 | 360,658,192 | -45,664 | 13.80% | 278,640,706 |
| 2014-08-26 | 2014-08-22 | 0.773 | 360,703,856 | -150,468 | 13.81% | 278,675,985 |
| 2014-08-25 | 2014-08-21 | 0.785 | 360,854,324 | -3,262 | 13.81% | 283,217,509 |
| 2014-08-22 | 2014-08-20 | 0.773 | 360,857,586 | +90,514 | 13.81% | 278,794,755 |
| 2014-08-21 | 2014-08-19 | 0.773 | 360,767,072 | -8,970 | 13.81% | 278,724,825 |
| 2014-08-18 | 2014-08-14 | 0.773 | 360,776,042 | -137,177 | 13.81% | 278,731,755 |
| 2014-08-15 | 2014-08-13 | 0.773 | 360,913,219 | -60,016 | 13.81% | 278,837,737 |
| 2014-08-14 | 2014-08-12 | 0.785 | 360,973,235 | +671,922 | 13.82% | 283,310,836 |
| 2014-08-12 | 2014-08-08 | 0.748 | 360,301,313 | -4,893 | 13.79% | 269,528,001 |
| 2014-08-08 | 2014-08-06 | 0.748 | 360,306,206 | -257,678 | 13.79% | 269,531,661 |
| 2014-08-06 | 2014-08-04 | 0.760 | 360,563,884 | +48,926 | 13.80% | 274,146,132 |
| 2014-08-05 | 2014-08-01 | 0.773 | 360,514,958 | -19,081 | 13.80% | 278,530,045 |
| 2014-08-04 | 2014-07-31 | 0.760 | 360,534,039 | -3,099 | 13.80% | 274,123,441 |
| 2014-08-01 | 2014-07-30 | 0.773 | 360,537,138 | -815 | 13.80% | 278,547,181 |
| 2014-07-30 | 2014-07-28 | 0.760 | 360,537,953 | -4,078 | 13.77% | 274,126,416 |
| 2014-07-29 | 2014-07-25 | 0.760 | 360,542,031 | +6,524 | 13.77% | 274,129,517 |
| 2014-07-25 | 2014-07-23 | 0.760 | 360,535,507 | -114,488 | 13.77% | 274,124,557 |
| 2014-07-24 | 2014-07-22 | 0.760 | 360,649,995 | -98,668 | 13.78% | 274,211,605 |
| 2014-07-23 | 2014-07-21 | 0.773 | 360,748,663 | -153,303 | 13.78% | 278,710,603 |
| 2014-07-22 | 2014-07-18 | 0.760 | 360,901,966 | -1,631 | 13.79% | 274,403,185 |
| 2014-07-21 | 2014-07-17 | 0.785 | 360,903,597 | -42,402 | 13.79% | 283,256,181 |
| 2014-07-17 | 2014-07-15 | 0.773 | 360,945,999 | +1,630 | 13.79% | 278,863,062 |
| 2014-07-16 | 2014-07-14 | 0.760 | 360,944,369 | -1,304 | 13.79% | 274,435,425 |
| 2014-07-14 | 2014-07-10 | 0.773 | 360,945,673 | +745 | 13.79% | 278,862,810 |
| 2014-07-11 | 2014-07-09 | 0.785 | 360,944,928 | +267,464 | 13.79% | 283,288,620 |
| 2014-07-10 | 2014-07-08 | 0.785 | 360,677,464 | +287,035 | 13.78% | 283,078,700 |
| 2014-07-09 | 2014-07-07 | 0.797 | 360,390,429 | +165,534 | 13.77% | 287,273,004 |
| 2014-07-08 | 2014-07-04 | 0.797 | 360,224,895 | +2,746,401 | 13.76% | 287,141,054 |
| 2014-07-07 | 2014-07-03 | 0.797 | 357,478,494 | +789,345 | 13.66% | 284,951,854 |
| 2014-07-04 | 2014-07-02 | 0.797 | 356,689,149 | -105,390 | 13.63% | 284,322,654 |
| 2014-07-03 | 2014-06-30 | 0.785 | 356,794,539 | -350,476 | 13.63% | 280,031,175 |
| 2014-07-02 | 2014-06-27 | 0.748 | 357,145,015 | -181,843 | 13.64% | 267,166,892 |
| 2014-06-30 | 2014-06-26 | 0.736 | 357,326,858 | -35,880 | 13.65% | 262,920,907 |
| 2014-06-27 | 2014-06-25 | 0.736 | 357,362,738 | -9,785 | 13.65% | 262,947,307 |
| 2014-06-26 | 2014-06-24 | 0.736 | 357,372,523 | +3,262 | 13.65% | 262,954,507 |
| 2014-06-25 | 2014-06-23 | 0.724 | 357,369,261 | +81,544 | 13.65% | 258,569,572 |
| 2014-06-24 | 2014-06-20 | 0.724 | 357,287,717 | -1,631 | 13.65% | 258,510,572 |
| 2014-06-23 | 2014-06-19 | 0.711 | 357,289,348 | +124,273 | 13.65% | 254,130,197 |
| 2014-06-20 | 2014-06-18 | 0.711 | 357,165,075 | +195,705 | 13.64% | 254,041,805 |
| 2014-06-19 | 2014-06-17 | 0.711 | 356,969,370 | +198,968 | 13.64% | 253,902,605 |
| 2014-06-18 | 2014-06-16 | 0.699 | 356,770,402 | +16,308 | 13.63% | 249,385,894 |
| 2014-06-17 | 2014-06-13 | 0.711 | 356,754,094 | +83,175 | 13.63% | 253,749,485 |
| 2014-06-16 | 2014-06-12 | 0.711 | 356,670,919 | +127,259 | 13.62% | 253,690,325 |
| 2014-06-13 | 2014-06-11 | 0.711 | 356,543,660 | +49,417 | 13.62% | 253,599,809 |
| 2014-06-12 | 2014-06-10 | 0.711 | 356,494,243 | +94,591 | 13.62% | 253,564,660 |
| 2014-06-11 | 2014-06-09 | 0.699 | 356,399,652 | +18,765 | 13.61% | 249,126,736 |
| 2014-06-10 | 2014-06-06 | 0.699 | 356,380,887 | +19,571 | 13.61% | 249,113,619 |
| 2014-06-09 | 2014-06-05 | 0.724 | 356,361,316 | -53,819 | 13.61% | 257,840,287 |
| 2014-06-06 | 2014-06-04 | 0.761 | 356,415,135 | -193,259 | 13.61% | 271,293,167 |
| 2014-06-05 | 2014-06-03 | 0.761 | 356,608,394 | +11,798,600 | 13.62% | 271,440,270 |
| 2014-06-04 | 2014-05-30 | 0.748 | 344,809,794 | -47,296 | 13.63% | 258,085,183 |
| 2014-06-03 | 2014-05-29 | 0.748 | 344,857,090 | -94,591 | 13.63% | 258,120,584 |
| 2014-05-30 | 2014-05-28 | 0.736 | 344,951,681 | -12,612 | 13.63% | 253,815,258 |
| 2014-05-28 | 2014-05-26 | 0.736 | 344,964,293 | +69,367 | 13.63% | 253,824,538 |
| 2014-05-27 | 2014-05-23 | 0.736 | 344,894,926 | +176,570 | 13.63% | 253,773,498 |
| 2014-05-26 | 2014-05-22 | 0.736 | 344,718,356 | +109,845 | 13.62% | 253,643,578 |
| 2014-05-23 | 2014-05-21 | 0.736 | 344,608,511 | +781,952 | 13.62% | 253,562,754 |
| 2014-05-22 | 2014-05-20 | 0.736 | 343,826,559 | +63,061 | 13.59% | 252,987,394 |
| 2014-05-21 | 2014-05-19 | 0.723 | 343,763,498 | +3,153 | 13.58% | 248,579,942 |
| 2014-05-20 | 2014-05-16 | 0.723 | 343,760,345 | -21,493 | 13.58% | 248,577,662 |
| 2014-05-19 | 2014-05-15 | 0.710 | 343,781,838 | +14,188 | 13.59% | 244,231,920 |
| 2014-05-16 | 2014-05-14 | 0.723 | 343,767,650 | +119,816 | 13.58% | 248,582,945 |
| 2014-05-15 | 2014-05-13 | 0.710 | 343,647,834 | +40,989 | 13.58% | 244,136,720 |
| 2014-05-14 | 2014-05-12 | 0.710 | 343,606,845 | +115,086 | 13.58% | 244,107,600 |
| 2014-05-13 | 2014-05-09 | 0.710 | 343,491,759 | -22,072 | 13.57% | 244,025,840 |
| 2014-05-12 | 2014-05-08 | 0.723 | 343,513,831 | +79,930 | 13.57% | 248,399,405 |
| 2014-05-09 | 2014-05-07 | 0.710 | 343,433,901 | +67,055,647 | 13.57% | 243,984,736 |
| 2014-05-08 | 2014-05-05 | 0.723 | 276,378,254 | +5,891,757 | 10.92% | 199,852,779 |
| 2014-05-07 | 2014-05-02 | 0.723 | 270,486,497 | +22,072 | 10.69% | 195,592,372 |
| 2014-05-05 | 2014-04-30 | 0.723 | 270,464,425 | +18,918 | 10.69% | 195,576,411 |
| 2014-05-02 | 2014-04-29 | 0.723 | 270,445,507 | +25,224 | 10.69% | 195,562,731 |
| 2014-04-30 | 2014-04-28 | 0.710 | 270,420,283 | +441,425 | 10.69% | 192,113,886 |
| 2014-04-29 | 2014-04-25 | 0.698 | 269,978,858 | -37,837 | 10.67% | 188,375,281 |
| 2014-04-28 | 2014-04-24 | 0.710 | 270,016,695 | +170,264 | 10.67% | 191,827,166 |
| 2014-04-25 | 2014-04-23 | 0.710 | 269,846,431 | +17,342 | 10.66% | 191,706,206 |
| 2014-04-24 | 2014-04-22 | 0.723 | 269,829,089 | +53,601 | 10.66% | 195,116,991 |
| 2014-04-23 | 2014-04-17 | 0.710 | 269,775,488 | -142,280 | 10.66% | 191,655,806 |
| 2014-04-22 | 2014-04-16 | 0.710 | 269,917,768 | +249,089 | 10.67% | 191,756,886 |
| 2014-04-17 | 2014-04-15 | 0.710 | 269,668,679 | -32,896 | 10.66% | 191,579,926 |
| 2014-04-16 | 2014-04-14 | 0.723 | 269,701,575 | -365,752 | 10.66% | 195,024,784 |
| 2014-04-15 | 2014-04-11 | 0.736 | 270,067,327 | -138,733 | 10.67% | 198,715,392 |
| 2014-04-14 | 2014-04-10 | 0.736 | 270,206,060 | +123,756 | 10.68% | 198,817,471 |
| 2014-04-11 | 2014-04-09 | 0.723 | 270,082,304 | +179,723 | 10.67% | 195,300,094 |
| 2014-04-10 | 2014-04-08 | 0.736 | 269,902,581 | +946 | 10.67% | 198,594,172 |
| 2014-04-08 | 2014-04-04 | 0.723 | 269,901,635 | -3,941 | 10.67% | 195,169,450 |
| 2014-04-07 | 2014-04-03 | 0.723 | 269,905,576 | -28,378 | 10.67% | 195,172,300 |
| 2014-04-04 | 2014-04-02 | 0.723 | 269,933,954 | +39,256 | 10.67% | 195,192,820 |
| 2014-04-01 | 2014-03-28 | 0.710 | 269,894,698 | +15,765 | 10.67% | 191,740,496 |
| 2014-03-31 | 2014-03-27 | 0.710 | 269,878,933 | -81,191 | 10.66% | 191,729,297 |
| 2014-03-28 | 2014-03-26 | 0.710 | 269,960,124 | +7,095 | 10.67% | 191,786,977 |
| 2014-03-24 | 2014-03-20 | 0.723 | 269,953,029 | +245,936 | 10.67% | 195,206,614 |
| 2014-03-20 | 2014-03-18 | 0.723 | 269,707,093 | +75,673 | 10.66% | 195,028,774 |
| 2014-03-19 | 2014-03-17 | 0.723 | 269,631,420 | +204,947 | 10.65% | 194,974,054 |
| 2014-03-18 | 2014-03-14 | 0.723 | 269,426,473 | -94,591 | 10.65% | 194,825,854 |
| 2014-03-17 | 2014-03-13 | 0.736 | 269,521,064 | +37,837 | 10.65% | 198,313,452 |
| 2014-03-14 | 2014-03-12 | 0.736 | 269,483,227 | +268,007 | 10.65% | 198,285,611 |
| 2014-03-13 | 2014-03-11 | 0.736 | 269,215,220 | -6,306 | 10.64% | 198,088,412 |
| 2014-03-12 | 2014-03-10 | 0.736 | 269,221,526 | -22,702 | 10.64% | 198,093,052 |
| 2014-03-11 | 2014-03-07 | 0.748 | 269,244,228 | -26,800 | 10.64% | 201,525,441 |
| 2014-03-10 | 2014-03-06 | 0.748 | 269,271,028 | -23,648 | 10.64% | 201,545,501 |
| 2014-03-06 | 2014-03-04 | 0.761 | 269,294,676 | -3,941 | 10.64% | 204,979,526 |
| 2014-03-04 | 2014-02-28 | 0.774 | 269,298,617 | +25,224 | 10.64% | 208,398,902 |
| 2014-02-24 | 2014-02-20 | 0.748 | 269,273,393 | -63,061 | 10.64% | 201,547,271 |
| 2014-02-21 | 2014-02-19 | 0.761 | 269,336,454 | +78,826 | 10.64% | 205,011,327 |
| 2014-02-20 | 2014-02-18 | 0.761 | 269,257,628 | -63,061 | 10.64% | 204,951,326 |
| 2014-02-19 | 2014-02-17 | 0.761 | 269,320,689 | +3,153 | 10.64% | 204,999,327 |
| 2014-02-18 | 2014-02-14 | 0.761 | 269,317,536 | +482,415 | 10.64% | 204,996,927 |
| 2014-02-17 | 2014-02-13 | 0.761 | 268,835,121 | -789 | 10.62% | 204,629,726 |
| 2014-02-14 | 2014-02-12 | 0.774 | 268,835,910 | -69,366 | 10.62% | 208,040,832 |
| 2014-02-13 | 2014-02-11 | 0.774 | 268,905,276 | +157,651 | 10.63% | 208,094,511 |
| 2014-02-12 | 2014-02-10 | 0.761 | 268,747,625 | -230,171 | 10.62% | 204,563,127 |
| 2014-02-10 | 2014-02-06 | 0.774 | 268,977,796 | +5,202 | 10.63% | 208,150,632 |
| 2014-02-07 | 2014-02-05 | 0.787 | 268,972,594 | +5,672,307 | 10.63% | 211,558,845 |
| 2014-02-06 | 2014-02-04 | 0.799 | 263,300,287 | +818,212 | 10.40% | 210,437,605 |
| 2014-02-05 | 2014-01-30 | 0.799 | 262,482,075 | +4,054,800 | 10.37% | 209,783,665 |
| 2014-02-04 | 2014-01-28 | 0.787 | 258,427,275 | +1,440,936 | 10.21% | 203,264,486 |
| 2014-01-29 | 2014-01-27 | 0.774 | 256,986,339 | +1,160,317 | 10.16% | 198,870,946 |
| 2014-01-28 | 2014-01-24 | 0.761 | 255,826,022 | +3,287,037 | 10.11% | 194,727,566 |
| 2014-01-27 | 2014-01-23 | 0.787 | 252,538,985 | +3,203,481 | 9.98% | 198,633,085 |
| 2014-01-24 | 2014-01-22 | 0.774 | 249,335,504 | +1,497,060 | 9.85% | 192,950,286 |
| 2014-01-23 | 2014-01-21 | 0.787 | 247,838,444 | +195,488 | 9.79% | 194,935,901 |
| 2014-01-22 | 2014-01-20 | 0.774 | 247,642,956 | +1,448,819 | 9.79% | 191,640,494 |
| 2014-01-21 | 2014-01-17 | 0.774 | 246,194,137 | +871,025 | 9.73% | 190,519,314 |
| 2014-01-20 | 2014-01-16 | 0.774 | 245,323,112 | +176,570 | 9.69% | 189,845,264 |
| 2014-01-17 | 2014-01-15 | 0.787 | 245,146,542 | +788,258 | 9.69% | 192,818,601 |
| 2014-01-16 | 2014-01-14 | 0.774 | 244,358,284 | +425,660 | 9.66% | 189,098,624 |
| 2014-01-15 | 2014-01-13 | 0.774 | 243,932,624 | +274,314 | 9.64% | 188,769,224 |
| 2014-01-14 | 2014-01-10 | 0.787 | 243,658,310 | +536,015 | 9.63% | 191,648,041 |
| 2014-01-13 | 2014-01-09 | 0.787 | 243,122,295 | +328,704 | 9.61% | 191,226,442 |
| 2014-01-10 | 2014-01-08 | 0.774 | 242,793,591 | +387,823 | 9.59% | 187,887,774 |
| 2014-01-09 | 2014-01-07 | 0.774 | 242,405,768 | +914,380 | 9.58% | 187,587,654 |
| 2014-01-08 | 2014-01-06 | 0.761 | 241,491,388 | +100,897 | 9.54% | 183,816,446 |
| 2014-01-07 | 2014-01-03 | 0.761 | 241,390,491 | +706,279 | 9.54% | 183,739,646 |
| 2014-01-06 | 2014-01-02 | 0.774 | 240,684,212 | +53,602 | 9.51% | 186,255,414 |
| 2014-01-03 | 2013-12-31 | 0.761 | 240,630,610 | +354,716 | 9.51% | 183,161,246 |
| 2014-01-02 | 2013-12-27 | 0.761 | 240,275,894 | -11,173 | 9.49% | 182,891,246 |
| 2013-12-30 | 2013-12-24 | 0.761 | 240,287,067 | +122,969 | 9.50% | 182,899,751 |
| 2013-12-27 | 2013-12-20 | 0.761 | 240,164,098 | +402,800 | 9.49% | 182,806,150 |
| 2013-12-23 | 2013-12-19 | 0.761 | 239,761,298 | +318,456 | 9.47% | 182,499,550 |
| 2013-12-20 | 2013-12-18 | 0.761 | 239,442,842 | +36,260 | 9.46% | 182,257,151 |
| 2013-12-19 | 2013-12-17 | 0.774 | 239,406,582 | +220,712 | 9.46% | 185,266,710 |
| 2013-12-18 | 2013-12-16 | 0.761 | 239,185,870 | +150,084 | 9.45% | 182,061,551 |
| 2013-12-17 | 2013-12-13 | 0.748 | 239,035,786 | +276,837 | 9.45% | 178,914,856 |
| 2013-12-16 | 2013-12-12 | 0.761 | 238,758,949 | +151,345 | 9.43% | 181,736,591 |
| 2013-12-13 | 2013-12-11 | 0.774 | 238,607,604 | +813,947 | 9.43% | 184,648,414 |
| 2013-12-12 | 2013-12-10 | 0.774 | 237,793,657 | +1,959,610 | 9.40% | 184,018,535 |
| 2013-12-11 | 2013-12-09 | 0.761 | 235,834,047 | +167,111 | 9.32% | 179,510,238 |
| 2013-12-10 | 2013-12-06 | 0.761 | 235,666,936 | +334,221 | 9.31% | 179,383,037 |
| 2013-12-09 | 2013-12-05 | 0.761 | 235,332,715 | -1,202,093 | 9.30% | 179,128,638 |
| 2013-12-06 | 2013-12-04 | 0.761 | 236,534,808 | +182,875 | 9.35% | 180,043,637 |
| 2013-12-05 | 2013-12-03 | 0.748 | 236,351,933 | +413,048 | 9.34% | 176,906,030 |
| 2013-12-04 | 2013-12-02 | 0.748 | 235,938,885 | +75,010 | 9.32% | 176,596,870 |
| 2013-12-03 | 2013-11-29 | 0.748 | 235,863,875 | -7,882 | 9.32% | 176,540,726 |
| 2013-12-02 | 2013-11-28 | 0.748 | 235,871,757 | -80,875 | 9.32% | 176,546,626 |
| 2013-11-29 | 2013-11-27 | 0.748 | 235,952,632 | -252,243 | 9.32% | 176,607,159 |
| 2013-11-28 | 2013-11-26 | 0.748 | 236,204,875 | +394,129 | 9.33% | 176,795,960 |
| 2013-11-27 | 2013-11-25 | 0.748 | 235,810,746 | -7,883 | 9.32% | 176,500,960 |
| 2013-11-26 | 2013-11-22 | 0.748 | 235,818,629 | -16,553 | 9.32% | 176,506,860 |
| 2013-11-25 | 2013-11-21 | 0.736 | 235,835,182 | +3,153 | 9.32% | 173,527,398 |
| 2013-11-22 | 2013-11-20 | 0.748 | 235,832,029 | -2,838 | 9.32% | 176,516,890 |
| 2013-11-21 | 2013-11-19 | 0.748 | 235,834,867 | -27,589 | 9.32% | 176,519,014 |
| 2013-11-20 | 2013-11-18 | 0.736 | 235,862,456 | -2,364 | 9.32% | 173,547,466 |
| 2013-11-19 | 2013-11-15 | 0.748 | 235,864,820 | +3,153 | 9.32% | 176,541,433 |
| 2013-11-18 | 2013-11-14 | 0.736 | 235,861,667 | -9,460 | 9.32% | 173,546,886 |
| 2013-11-13 | 2013-11-11 | 0.748 | 235,871,127 | +3,154 | 9.32% | 176,546,154 |
| 2013-11-11 | 2013-11-07 | 0.748 | 235,867,973 | +157,651 | 9.32% | 176,543,793 |
| 2013-11-08 | 2013-11-06 | 0.748 | 235,710,322 | -79,535 | 9.31% | 176,425,794 |
| 2013-11-07 | 2013-11-05 | 0.748 | 235,789,857 | -788 | 9.32% | 176,485,325 |
| 2013-11-06 | 2013-11-04 | 0.748 | 235,790,645 | +3,153 | 9.32% | 176,485,914 |
| 2013-11-05 | 2013-11-01 | 0.748 | 235,787,492 | +9,459 | 9.32% | 176,483,554 |
| 2013-11-04 | 2013-10-31 | 0.748 | 235,778,033 | +4,477,761 | 9.32% | 176,476,475 |
| 2013-10-31 | 2013-10-29 | 0.748 | 231,300,272 | +3,153 | 9.14% | 173,124,935 |
| 2013-10-30 | 2013-10-28 | 0.748 | 231,297,119 | -3,122 | 9.14% | 173,122,575 |
| 2013-10-29 | 2013-10-25 | 0.748 | 231,300,241 | +15,765 | 9.14% | 173,124,911 |
| 2013-10-25 | 2013-10-23 | 0.761 | 231,284,476 | -4,348 | 9.14% | 176,047,232 |
| 2013-10-22 | 2013-10-18 | 0.748 | 231,288,824 | +18,918 | 9.14% | 173,116,366 |
| 2013-10-21 | 2013-10-17 | 0.736 | 231,269,906 | +26,012 | 9.14% | 170,168,270 |
| 2013-10-18 | 2013-10-16 | 0.736 | 231,243,894 | -7,882 | 9.14% | 170,149,131 |
| 2013-10-17 | 2013-10-15 | 0.723 | 231,251,776 | -127,987 | 9.14% | 167,221,225 |
| 2013-10-16 | 2013-10-11 | 0.723 | 231,379,763 | -321,609 | 9.14% | 167,313,774 |
| 2013-10-15 | 2013-10-10 | 0.723 | 231,701,372 | -55,178 | 9.16% | 167,546,334 |
| 2013-10-11 | 2013-10-09 | 0.710 | 231,756,550 | -3,941 | 9.16% | 164,646,124 |
| 2013-10-10 | 2013-10-08 | 0.710 | 231,760,491 | +1,576 | 9.16% | 164,648,924 |
| 2013-10-09 | 2013-10-07 | 0.723 | 231,758,915 | -22,071 | 9.16% | 167,587,944 |
| 2013-10-08 | 2013-10-04 | 0.731 | 231,780,986 | -212,830 | 9.16% | 169,386,924 |
| 2013-10-07 | 2013-10-03 | 0.731 | 231,993,816 | +2,417,082 | 9.17% | 169,542,461 |
| 2013-10-04 | 2013-10-02 | 0.731 | 229,576,734 | -323,970 | 9.17% | 167,776,043 |
| 2013-09-23 | 2013-09-18 | 0.718 | 229,900,704 | +26,024 | 9.18% | 165,065,209 |
| 2013-09-17 | 2013-09-13 | 0.718 | 229,874,680 | +82,676 | 9.18% | 165,046,525 |
| 2013-09-16 | 2013-09-12 | 0.718 | 229,792,004 | -3,120 | 9.18% | 164,987,165 |
| 2013-09-11 | 2013-09-09 | 0.731 | 229,795,124 | -11,700 | 9.18% | 167,935,644 |
| 2013-09-09 | 2013-09-05 | 0.718 | 229,806,824 | -70,976 | 9.18% | 164,997,805 |
| 2013-09-06 | 2013-09-04 | 0.718 | 229,877,800 | +53,037 | 9.18% | 165,048,765 |
| 2013-09-05 | 2013-09-03 | 0.718 | 229,824,763 | -780 | 9.18% | 165,010,685 |
| 2013-09-04 | 2013-09-02 | 0.718 | 229,825,543 | -3,119 | 9.18% | 165,011,245 |
| 2013-09-03 | 2013-08-30 | 0.718 | 229,828,662 | -21,839 | 9.18% | 165,013,484 |
| 2013-08-30 | 2013-08-28 | 0.718 | 229,850,501 | -159,112 | 9.18% | 165,029,164 |
| 2013-08-29 | 2013-08-27 | 0.731 | 230,009,613 | +68,636 | 9.19% | 168,092,394 |
| 2013-08-28 | 2013-08-26 | 0.731 | 229,940,977 | -18,719 | 9.18% | 168,042,234 |
| 2013-08-27 | 2013-08-23 | 0.731 | 229,959,696 | -2,340 | 9.18% | 168,055,914 |
| 2013-08-23 | 2013-08-21 | 0.731 | 229,962,036 | -42,898 | 9.18% | 168,057,624 |
| 2013-08-21 | 2013-08-19 | 0.756 | 230,004,934 | -6,239 | 9.19% | 173,986,833 |
| 2013-08-20 | 2013-08-16 | 0.744 | 230,011,173 | -60,837 | 9.19% | 171,042,543 |
| 2013-08-19 | 2013-08-15 | 0.756 | 230,072,010 | -31,199 | 9.19% | 174,037,573 |
| 2013-08-16 | 2013-08-13 | 0.756 | 230,103,209 | -21,839 | 9.19% | 174,061,173 |
| 2013-08-15 | 2013-08-12 | 0.756 | 230,125,048 | +12,012 | 9.19% | 174,077,693 |
| 2013-08-12 | 2013-08-08 | 0.744 | 230,113,036 | +43,678 | 9.19% | 171,118,291 |
| 2013-08-09 | 2013-08-07 | 0.756 | 230,069,358 | -146,633 | 9.19% | 174,035,567 |
| 2013-08-08 | 2013-08-06 | 0.756 | 230,215,991 | -79,244 | 9.19% | 174,146,487 |
| 2013-08-05 | 2013-08-01 | 0.769 | 230,295,235 | -1,716 | 9.20% | 177,159,082 |
| 2013-08-02 | 2013-07-31 | 0.756 | 230,296,951 | -1,560 | 9.20% | 174,207,729 |
| 2013-07-31 | 2013-07-29 | 0.756 | 230,298,511 | -46,797 | 9.20% | 174,208,909 |
| 2013-07-29 | 2013-07-25 | 0.756 | 230,345,308 | +109,194 | 9.19% | 174,244,308 |
| 2013-07-26 | 2013-07-24 | 0.756 | 230,236,114 | -15,599 | 9.19% | 174,161,709 |
| 2013-07-25 | 2013-07-23 | 0.756 | 230,251,713 | +77,996 | 9.19% | 174,173,509 |
| 2013-07-24 | 2013-07-22 | 0.756 | 230,173,717 | -4,680 | 9.19% | 174,114,509 |
| 2013-07-23 | 2013-07-19 | 0.756 | 230,178,397 | -77,996 | 9.19% | 174,118,049 |
| 2013-07-18 | 2013-07-16 | 0.756 | 230,256,393 | +21,839 | 9.19% | 174,177,049 |
| 2013-07-15 | 2013-07-11 | 0.769 | 230,234,554 | -1,560 | 9.19% | 177,112,402 |
| 2013-07-12 | 2013-07-10 | 0.782 | 230,236,114 | -113,250 | 9.19% | 180,065,496 |
| 2013-07-10 | 2013-07-08 | 0.769 | 230,349,364 | -16,379 | 9.19% | 177,200,722 |
| 2013-07-09 | 2013-07-05 | 0.756 | 230,365,743 | -37,439 | 9.19% | 174,259,766 |
| 2013-07-08 | 2013-07-04 | 0.731 | 230,403,182 | -53,037 | 9.19% | 168,380,016 |
| 2013-07-05 | 2013-07-03 | 0.731 | 230,456,219 | +115,434 | 9.20% | 168,418,776 |
| 2013-07-04 | 2013-07-02 | 0.731 | 230,340,785 | -5,147 | 9.19% | 168,334,416 |
| 2013-07-02 | 2013-06-27 | 0.692 | 230,345,932 | +74,876 | 9.19% | 159,478,274 |
| 2013-06-28 | 2013-06-26 | 0.705 | 230,271,056 | -8,580 | 9.19% | 162,378,775 |
| 2013-06-27 | 2013-06-25 | 0.705 | 230,279,636 | -6,239 | 9.19% | 162,384,825 |
| 2013-06-26 | 2013-06-24 | 0.705 | 230,285,875 | +15,599 | 9.19% | 162,389,225 |
| 2013-06-25 | 2013-06-21 | 0.718 | 230,270,276 | -193,431 | 9.19% | 165,330,557 |
| 2013-06-24 | 2013-06-20 | 0.744 | 230,463,707 | -140,392 | 9.20% | 171,379,060 |
| 2013-06-21 | 2013-06-19 | 0.756 | 230,604,099 | -748,763 | 9.20% | 174,440,070 |
| 2013-06-20 | 2013-06-18 | 0.756 | 231,352,862 | -304,965 | 9.23% | 175,006,471 |
| 2013-06-17 | 2013-06-13 | 0.769 | 231,657,827 | +739,091 | 9.24% | 178,207,283 |
| 2013-06-14 | 2013-06-11 | 0.769 | 230,918,736 | +1,485,046 | 9.21% | 177,638,722 |
| 2013-06-13 | 2013-06-10 | 0.769 | 229,433,690 | +1,422,648 | 9.16% | 176,496,322 |
| 2013-06-11 | 2013-06-07 | 0.769 | 228,011,042 | +1,313,454 | 9.10% | 175,401,922 |
| 2013-06-10 | 2013-06-06 | 0.756 | 226,697,588 | +662,702 | 9.05% | 171,484,997 |
| 2013-06-07 | 2013-06-05 | 0.769 | 226,034,886 | +570,932 | 9.02% | 173,881,726 |
| 2013-06-06 | 2013-06-04 | 0.782 | 225,463,954 | +549,872 | 9.00% | 176,333,234 |
| 2013-06-05 | 2013-06-03 | 0.807 | 224,914,082 | +446,138 | 8.98% | 181,558,278 |
| 2013-06-04 | 2013-05-31 | 0.807 | 224,467,944 | +7,686,838 | 8.96% | 181,198,141 |
| 2013-06-03 | 2013-05-30 | 0.807 | 216,781,106 | +1,545,667 | 8.93% | 174,993,064 |
| 2013-05-31 | 2013-05-29 | 0.807 | 215,235,439 | +817,632 | 8.87% | 173,745,349 |
| 2013-05-30 | 2013-05-28 | 0.820 | 214,417,807 | +1,260,453 | 8.83% | 175,922,794 |
| 2013-05-29 | 2013-05-27 | 0.820 | 213,157,354 | +397,480 | 8.78% | 174,888,633 |
| 2013-05-28 | 2013-05-24 | 0.794 | 212,759,874 | +1,801,510 | 8.76% | 168,931,465 |
| 2013-05-27 | 2013-05-23 | 0.807 | 210,958,364 | +3,378,587 | 8.69% | 170,292,749 |
| 2013-05-24 | 2013-05-22 | 0.807 | 207,579,777 | +677,078 | 8.55% | 167,565,439 |
| 2013-05-23 | 2013-05-21 | 0.807 | 206,902,699 | +419,395 | 8.52% | 167,018,879 |
| 2013-05-22 | 2013-05-20 | 0.807 | 206,483,304 | -3,771,067 | 8.50% | 166,680,329 |
| 2013-05-21 | 2013-05-16 | 0.794 | 210,254,371 | +792,695 | 8.66% | 166,942,094 |
| 2013-05-20 | 2013-05-15 | 0.794 | 209,461,676 | +3,246,345 | 8.63% | 166,312,694 |
| 2013-05-16 | 2013-05-14 | 0.794 | 206,215,331 | +556,171 | 8.49% | 163,735,094 |
| 2013-05-15 | 2013-05-13 | 0.768 | 205,659,160 | +1,063,979 | 8.47% | 157,850,377 |
| 2013-05-14 | 2013-05-10 | 0.781 | 204,595,181 | +84,635 | 8.43% | 159,741,216 |
| 2013-05-13 | 2013-05-09 | 0.781 | 204,510,546 | +220,655 | 8.42% | 159,675,135 |
| 2013-05-10 | 2013-05-08 | 0.794 | 204,289,891 | -4,534 | 8.41% | 162,206,293 |
| 2013-05-09 | 2013-05-07 | 0.794 | 204,294,425 | +196,473 | 8.41% | 162,209,893 |
| 2013-05-08 | 2013-05-06 | 0.768 | 204,097,952 | -1,511 | 8.41% | 156,652,097 |
| 2013-05-07 | 2013-05-03 | 0.768 | 204,099,463 | +76,181 | 8.41% | 156,653,257 |
| 2013-05-06 | 2013-05-02 | 0.768 | 204,023,282 | +299,245 | 8.40% | 156,594,786 |
| 2013-05-03 | 2013-04-30 | 0.754 | 203,724,037 | +129,974 | 8.39% | 153,669,155 |
| 2013-05-02 | 2013-04-29 | 0.754 | 203,594,063 | +417,128 | 8.39% | 153,571,115 |
| 2013-04-30 | 2013-04-26 | 0.741 | 203,176,935 | +776,826 | 8.37% | 150,567,765 |
| 2013-04-29 | 2013-04-25 | 0.754 | 202,400,109 | +353,652 | 8.34% | 152,670,515 |
| 2013-04-26 | 2013-04-24 | 0.741 | 202,046,457 | +178,338 | 8.32% | 149,730,005 |
| 2013-04-23 | 2013-04-19 | 0.741 | 201,868,119 | -3,023 | 8.31% | 149,597,845 |
| 2013-04-22 | 2013-04-18 | 0.728 | 201,871,142 | -75,567 | 8.31% | 146,928,655 |
| 2013-04-18 | 2013-04-16 | 0.741 | 201,946,709 | -152,645 | 8.32% | 149,656,085 |
| 2013-04-17 | 2013-04-15 | 0.741 | 202,099,354 | -420,755 | 8.32% | 149,769,205 |
| 2013-04-16 | 2013-04-12 | 0.741 | 202,520,109 | +75,794 | 8.34% | 150,081,013 |
| 2013-04-15 | 2013-04-11 | 0.728 | 202,444,315 | -269,018 | 8.34% | 147,345,830 |
| 2013-04-12 | 2013-04-10 | 0.728 | 202,713,333 | +30,227 | 8.35% | 147,541,630 |
| 2013-04-11 | 2013-04-09 | 0.715 | 202,683,106 | +879,722 | 8.35% | 144,837,455 |
| 2013-04-09 | 2013-04-05 | 0.741 | 201,803,384 | -99,748 | 8.31% | 149,549,872 |
| 2013-04-08 | 2013-04-03 | 0.741 | 201,903,132 | -7,556 | 8.32% | 149,623,792 |
| 2013-04-03 | 2013-03-28 | 0.754 | 201,910,688 | -15,869 | 8.32% | 152,301,345 |
| 2013-04-02 | 2013-03-27 | 0.754 | 201,926,557 | +15,113 | 8.32% | 152,313,315 |
| 2013-03-28 | 2013-03-26 | 0.741 | 201,911,444 | +559,193 | 8.32% | 149,629,951 |
| 2013-03-27 | 2013-03-25 | 0.781 | 201,352,251 | +374,811 | 8.29% | 157,209,242 |
| 2013-03-26 | 2013-03-22 | 0.794 | 200,977,440 | +2,221,661 | 8.28% | 159,576,205 |
| 2013-03-25 | 2013-03-21 | 0.794 | 198,755,779 | +78,589 | 8.19% | 157,812,205 |
| 2013-03-22 | 2013-03-20 | 0.807 | 198,677,190 | +528,967 | 8.18% | 160,378,969 |
| 2013-03-21 | 2013-03-19 | 0.794 | 198,148,223 | +356,675 | 8.16% | 157,329,805 |
| 2013-03-20 | 2013-03-18 | 0.781 | 197,791,548 | +954,105 | 8.15% | 154,429,162 |
| 2013-03-19 | 2013-03-15 | 0.794 | 196,837,443 | +671,032 | 8.11% | 156,289,045 |
| 2013-03-18 | 2013-03-14 | 0.794 | 196,166,411 | +241,814 | 8.08% | 155,756,246 |
| 2013-03-15 | 2013-03-13 | 0.794 | 195,924,597 | +205,541 | 8.07% | 155,564,245 |
| 2013-03-14 | 2013-03-12 | 0.794 | 195,719,056 | +482,720 | 8.06% | 155,401,045 |
| 2013-03-13 | 2013-03-11 | 0.794 | 195,236,336 | -6,045 | 8.04% | 155,017,765 |
| 2013-03-12 | 2013-03-08 | 0.794 | 195,242,381 | +39,295 | 8.04% | 155,022,565 |
| 2013-03-11 | 2013-03-07 | 0.794 | 195,203,086 | +128,463 | 8.04% | 154,991,365 |
| 2013-03-08 | 2013-03-06 | 0.794 | 195,074,623 | -18,136 | 8.03% | 154,889,365 |
| 2013-03-07 | 2013-03-05 | 0.794 | 195,092,759 | +151,133 | 8.04% | 154,903,765 |
| 2013-03-06 | 2013-03-04 | 0.807 | 194,941,626 | +239,282 | 8.03% | 157,363,495 |
| 2013-03-05 | 2013-03-01 | 0.794 | 194,702,344 | +66,498 | 8.02% | 154,593,775 |
| 2013-03-04 | 2013-02-28 | 0.794 | 194,635,846 | -129,370 | 8.02% | 154,540,976 |
| 2013-03-01 | 2013-02-27 | 0.794 | 194,765,216 | +181,360 | 8.02% | 154,643,696 |
| 2013-02-28 | 2013-02-26 | 0.794 | 194,583,856 | +2,403,021 | 8.01% | 154,499,696 |
| 2013-02-27 | 2013-02-25 | 0.794 | 192,180,835 | +1,719,142 | 7.92% | 152,591,696 |
| 2013-02-26 | 2013-02-22 | 0.794 | 190,461,693 | +42,318 | 7.84% | 151,226,696 |
| 2013-02-25 | 2013-02-21 | 0.794 | 190,419,375 | +1,938,588 | 7.84% | 151,193,096 |
| 2013-02-22 | 2013-02-20 | 0.820 | 188,480,787 | +559,193 | 7.76% | 154,642,317 |
| 2013-02-21 | 2013-02-19 | 0.807 | 187,921,594 | +24,182 | 7.74% | 151,696,687 |
| 2013-02-20 | 2013-02-18 | 0.820 | 187,897,412 | -51,386 | 7.74% | 154,163,677 |
| 2013-02-19 | 2013-02-15 | 0.820 | 187,948,798 | +157,845 | 7.74% | 154,205,838 |
| 2013-02-18 | 2013-02-14 | 0.794 | 187,790,953 | +223,678 | 7.73% | 149,106,127 |
| 2013-02-15 | 2013-02-08 | 0.794 | 187,567,275 | +57,431 | 7.73% | 148,928,527 |
| 2013-02-14 | 2013-02-07 | 0.794 | 187,509,844 | +1,343,575 | 7.72% | 148,882,926 |
| 2013-02-08 | 2013-02-06 | 0.807 | 186,166,269 | -361,360 | 7.67% | 150,279,729 |
| 2013-02-07 | 2013-02-05 | 0.807 | 186,527,629 | -332,493 | 7.68% | 150,571,431 |
| 2013-02-06 | 2013-02-04 | 0.807 | 186,860,122 | +31,738 | 7.70% | 150,839,831 |
| 2013-02-05 | 2013-02-01 | 0.820 | 186,828,384 | -997,710 | 7.70% | 153,286,575 |
| 2013-02-04 | 2013-01-31 | 0.807 | 187,826,094 | -61,965 | 7.74% | 151,619,596 |
| 2013-02-01 | 2013-01-30 | 0.820 | 187,888,059 | +84,635 | 7.74% | 154,156,003 |
| 2013-01-31 | 2013-01-29 | 0.820 | 187,803,424 | +53,652 | 7.74% | 154,086,563 |
| 2013-01-30 | 2013-01-28 | 0.807 | 187,749,772 | +241,814 | 7.73% | 151,557,986 |
| 2013-01-29 | 2013-01-25 | 0.807 | 187,507,958 | -166,247 | 7.72% | 151,362,786 |
| 2013-01-28 | 2013-01-24 | 0.834 | 187,674,205 | +589,420 | 7.73% | 156,464,100 |
| 2013-01-25 | 2013-01-23 | 0.847 | 187,084,785 | -7,160,234 | 7.71% | 158,448,458 |
| 2013-01-24 | 2013-01-22 | 0.860 | 194,245,019 | -837,734 | 8.00% | 167,083,214 |
| 2013-01-23 | 2013-01-21 | 0.873 | 195,082,753 | +259,949 | 8.04% | 170,385,402 |
| 2013-01-22 | 2013-01-18 | 0.860 | 194,822,804 | -248,992 | 8.02% | 167,580,206 |
| 2013-01-21 | 2013-01-17 | 0.847 | 195,071,796 | +1,067,002 | 8.03% | 165,212,929 |
| 2013-01-18 | 2013-01-16 | 0.860 | 194,004,794 | +462,468 | 7.99% | 166,876,580 |
| 2013-01-17 | 2013-01-15 | 0.873 | 193,542,326 | +1,373,047 | 7.97% | 169,039,993 |
| 2013-01-16 | 2013-01-14 | 0.834 | 192,169,279 | +73,299 | 7.92% | 160,211,646 |
| 2013-01-15 | 2013-01-11 | 0.768 | 192,095,980 | +95,214 | 7.91% | 147,440,177 |
| 2013-01-14 | 2013-01-10 | 0.794 | 192,000,766 | -2,119,083 | 7.91% | 152,448,721 |
| 2013-01-11 | 2013-01-09 | 0.781 | 194,119,849 | -1,209 | 8.00% | 151,562,420 |
| 2013-01-10 | 2013-01-08 | 0.781 | 194,121,058 | -3,023 | 8.00% | 151,563,363 |
| 2013-01-09 | 2013-01-07 | 0.781 | 194,124,081 | +1,334,550 | 8.00% | 151,565,724 |
| 2013-01-08 | 2013-01-04 | 0.754 | 192,789,531 | -15,113 | 7.94% | 145,421,251 |
| 2013-01-07 | 2013-01-03 | 0.768 | 192,804,644 | +76,322 | 7.94% | 147,984,101 |
| 2013-01-04 | 2013-01-02 | 0.754 | 192,728,322 | +24,182 | 7.94% | 145,375,081 |
| 2013-01-03 | 2012-12-31 | 0.754 | 192,704,140 | -36,272 | 7.94% | 145,356,840 |
| 2013-01-02 | 2012-12-27 | 0.741 | 192,740,412 | +51,385 | 7.94% | 142,833,600 |
| 2012-12-27 | 2012-12-20 | 0.741 | 192,689,027 | +996,876 | 7.93% | 142,795,521 |
| 2012-12-21 | 2012-12-19 | 0.754 | 191,692,151 | +5,290 | 7.89% | 144,593,496 |
| 2012-12-20 | 2012-12-18 | 0.754 | 191,686,861 | -287,154 | 7.89% | 144,589,506 |
| 2012-12-19 | 2012-12-17 | 0.741 | 191,974,015 | +159,446 | 7.90% | 142,265,649 |
| 2012-12-18 | 2012-12-14 | 0.754 | 191,814,569 | -3,606,043 | 7.89% | 144,685,836 |
| 2012-12-17 | 2012-12-13 | 0.754 | 195,420,612 | -2,900,401 | 8.04% | 147,405,877 |
| 2012-12-14 | 2012-12-12 | 0.741 | 198,321,013 | -1,725,792 | 8.16% | 146,969,201 |
| 2012-12-13 | 2012-12-11 | 0.754 | 200,046,805 | -5,252,172 | 8.23% | 150,895,417 |
| 2012-12-12 | 2012-12-10 | 0.768 | 205,298,977 | -7,852,891 | 8.45% | 157,573,925 |
| 2012-12-11 | 2012-12-07 | 0.754 | 213,151,868 | +11,238 | 8.77% | 160,780,573 |
| 2012-12-10 | 2012-12-06 | 0.741 | 213,140,630 | +723,929 | 8.77% | 157,951,533 |
| 2012-12-07 | 2012-12-05 | 0.715 | 212,416,701 | -80,101 | 8.74% | 151,793,087 |
| 2012-12-06 | 2012-12-04 | 0.715 | 212,496,802 | +302,267 | 8.74% | 151,850,327 |
| 2012-12-05 | 2012-12-03 | 0.715 | 212,194,535 | +90,680 | 8.72% | 151,634,327 |
| 2012-12-04 | 2012-11-30 | 0.715 | 212,103,855 | -278,085 | 8.72% | 151,569,527 |
| 2012-12-03 | 2012-11-29 | 0.715 | 212,381,940 | +66,498 | 8.73% | 151,768,247 |
| 2012-11-30 | 2012-11-28 | 0.701 | 212,315,442 | +15,114 | 8.73% | 148,911,084 |
| 2012-11-28 | 2012-11-26 | 0.701 | 212,300,328 | -184 | 8.72% | 148,900,484 |
| 2012-11-27 | 2012-11-23 | 0.701 | 212,300,512 | -1,511 | 8.72% | 148,900,613 |
| 2012-11-23 | 2012-11-21 | 0.701 | 212,302,023 | -37,784 | 8.72% | 148,901,672 |
| 2012-11-22 | 2012-11-20 | 0.701 | 212,339,807 | +13,602 | 8.71% | 148,928,173 |
| 2012-11-20 | 2012-11-16 | 0.688 | 212,326,205 | -755 | 8.71% | 146,108,847 |
| 2012-11-19 | 2012-11-15 | 0.675 | 212,326,960 | -347,607 | 8.71% | 143,299,571 |
| 2012-11-16 | 2012-11-14 | 0.701 | 212,674,567 | -18,892 | 8.73% | 149,162,962 |
| 2012-11-14 | 2012-11-12 | 0.701 | 212,693,459 | +3,023 | 8.73% | 149,176,213 |
| 2012-11-13 | 2012-11-09 | 0.688 | 212,690,436 | -83,123 | 8.73% | 146,359,487 |
| 2012-11-12 | 2012-11-08 | 0.675 | 212,773,559 | -113,366 | 8.73% | 143,600,981 |
| 2012-11-09 | 2012-11-07 | 0.688 | 212,886,925 | +142,821 | 8.74% | 146,494,698 |
| 2012-11-08 | 2012-11-06 | 0.688 | 212,744,104 | -4,534 | 8.73% | 146,396,418 |
| 2012-11-06 | 2012-11-02 | 0.701 | 212,748,638 | +120,907 | 8.73% | 149,214,913 |
| 2012-11-05 | 2012-11-01 | 0.688 | 212,627,731 | -28,715 | 8.73% | 146,316,338 |
| 2012-11-02 | 2012-10-31 | 0.675 | 212,656,446 | -756 | 8.73% | 143,521,942 |
| 2012-11-01 | 2012-10-30 | 0.675 | 212,657,202 | +75,567 | 8.73% | 143,522,452 |
| 2012-10-31 | 2012-10-29 | 0.675 | 212,581,635 | +2,036,522 | 8.72% | 143,471,452 |
| 2012-10-30 | 2012-10-26 | 0.688 | 210,545,113 | +5,134,984 | 8.64% | 144,883,218 |
| 2012-10-29 | 2012-10-25 | 0.715 | 205,410,129 | -246,348 | 8.43% | 146,786,187 |
| 2012-10-26 | 2012-10-24 | 0.715 | 205,656,477 | +436,020 | 8.44% | 146,962,227 |
| 2012-10-25 | 2012-10-22 | 0.688 | 205,220,457 | +22,519 | 8.42% | 141,219,142 |
| 2012-10-24 | 2012-10-19 | 0.675 | 205,197,938 | +106,372 | 8.42% | 138,488,191 |
| 2012-10-22 | 2012-10-18 | 0.688 | 205,091,566 | +250,770 | 8.42% | 141,130,447 |
| 2012-10-19 | 2012-10-17 | 0.688 | 204,840,796 | -25,995 | 8.41% | 140,957,884 |
| 2012-10-18 | 2012-10-16 | 0.701 | 204,866,791 | +49,874 | 8.41% | 143,686,845 |
| 2012-10-17 | 2012-10-15 | 0.688 | 204,816,917 | -18,136 | 8.41% | 140,941,452 |
| 2012-10-16 | 2012-10-12 | 0.688 | 204,835,053 | +255,415 | 8.41% | 140,953,932 |
| 2012-10-15 | 2012-10-11 | 0.675 | 204,579,638 | -143,995 | 8.40% | 138,070,900 |
| 2012-10-11 | 2012-10-09 | 0.701 | 204,723,633 | -6,045 | 8.40% | 143,586,438 |
| 2012-10-10 | 2012-10-08 | 0.688 | 204,729,678 | -172,292 | 8.40% | 140,881,420 |
| 2012-10-09 | 2012-10-05 | 0.722 | 204,901,970 | +36,272 | 8.41% | 147,929,748 |
| 2012-10-08 | 2012-10-04 | 0.709 | 204,865,698 | +2,107,538 | 8.41% | 145,164,606 |
| 2012-10-05 | 2012-10-03 | 0.709 | 202,758,160 | +284,977 | 8.41% | 143,671,238 |
| 2012-10-04 | 2012-09-28 | 0.709 | 202,473,183 | -26,553 | 8.40% | 143,469,308 |
| 2012-10-03 | 2012-09-27 | 0.709 | 202,499,736 | +156,325 | 8.40% | 143,488,123 |
| 2012-09-28 | 2012-09-26 | 0.695 | 202,343,411 | +263,286 | 8.39% | 140,672,120 |
| 2012-09-27 | 2012-09-25 | 0.722 | 202,080,125 | +118,927 | 8.38% | 145,892,506 |
| 2012-09-26 | 2012-09-24 | 0.722 | 201,961,198 | +365,010 | 8.37% | 145,806,647 |
| 2012-09-25 | 2012-09-21 | 0.709 | 201,596,188 | +197,464 | 8.36% | 142,847,883 |
| 2012-09-24 | 2012-09-20 | 0.668 | 201,398,724 | +203,448 | 8.35% | 134,630,154 |
| 2012-09-21 | 2012-09-19 | 0.695 | 201,195,276 | -67,317 | 8.34% | 139,873,920 |
| 2012-09-20 | 2012-09-18 | 0.668 | 201,262,593 | +56,845 | 8.35% | 134,539,154 |
| 2012-09-18 | 2012-09-14 | 0.695 | 201,205,748 | -307,415 | 8.34% | 139,881,200 |
| 2012-09-17 | 2012-09-13 | 0.682 | 201,513,163 | -2,095 | 8.36% | 137,400,787 |
| 2012-09-14 | 2012-09-12 | 0.668 | 201,515,258 | +65,822 | 8.36% | 134,708,054 |
| 2012-09-13 | 2012-09-11 | 0.682 | 201,449,436 | -98,732 | 8.35% | 137,357,335 |
| 2012-09-11 | 2012-09-07 | 0.682 | 201,548,168 | -7,480 | 8.36% | 137,424,655 |
| 2012-09-10 | 2012-09-06 | 0.682 | 201,555,648 | +104,716 | 8.36% | 137,429,755 |
| 2012-09-07 | 2012-09-05 | 0.662 | 201,450,932 | +5,983 | 8.35% | 133,318,403 |
| 2012-09-06 | 2012-09-04 | 0.682 | 201,444,949 | -748 | 8.35% | 137,354,275 |
| 2012-09-03 | 2012-08-30 | 0.682 | 201,445,697 | +227,383 | 8.35% | 137,354,785 |
| 2012-08-31 | 2012-08-29 | 0.682 | 201,218,314 | -149,594 | 8.34% | 137,199,745 |
| 2012-08-30 | 2012-08-28 | 0.709 | 201,367,908 | +1,169 | 8.35% | 142,686,128 |
| 2012-08-23 | 2012-08-21 | 0.695 | 201,366,739 | +5,983 | 8.35% | 139,993,124 |
| 2012-08-22 | 2012-08-20 | 0.682 | 201,360,756 | -2,094 | 8.35% | 137,296,869 |
| 2012-08-21 | 2012-08-17 | 0.682 | 201,362,850 | +35,903 | 8.35% | 137,298,297 |
| 2012-08-20 | 2012-08-16 | 0.682 | 201,326,947 | -224,391 | 8.35% | 137,273,816 |
| 2012-08-17 | 2012-08-15 | 0.682 | 201,551,338 | +110,699 | 8.36% | 137,426,816 |
| 2012-08-15 | 2012-08-13 | 0.682 | 201,440,639 | -26,927 | 8.35% | 137,351,337 |
| 2012-08-13 | 2012-08-09 | 0.695 | 201,467,566 | -8,227 | 8.35% | 140,063,220 |
| 2012-08-10 | 2012-08-08 | 0.695 | 201,475,793 | +80,780 | 8.35% | 140,068,940 |
| 2012-08-07 | 2012-08-03 | 0.682 | 201,395,013 | -935 | 8.35% | 137,320,227 |
| 2012-08-06 | 2012-08-02 | 0.695 | 201,395,948 | +14,960 | 8.35% | 140,013,430 |
| 2012-08-02 | 2012-07-31 | 0.682 | 201,380,988 | -18,699 | 8.35% | 137,310,664 |
| 2012-08-01 | 2012-07-30 | 0.682 | 201,399,687 | -17,952 | 8.35% | 137,323,414 |
| 2012-07-31 | 2012-07-27 | 0.668 | 201,417,639 | -151,090 | 8.35% | 134,642,798 |
| 2012-07-25 | 2012-07-23 | 0.682 | 201,568,729 | -143,610 | 8.36% | 137,438,674 |
| 2012-07-24 | 2012-07-20 | 0.695 | 201,712,339 | -29,919 | 8.36% | 140,233,390 |
| 2012-07-23 | 2012-07-19 | 0.695 | 201,742,258 | -2,992 | 8.36% | 140,254,190 |
| 2012-07-18 | 2012-07-16 | 0.695 | 201,745,250 | +14,960 | 8.36% | 140,256,270 |
| 2012-07-17 | 2012-07-13 | 0.695 | 201,730,290 | -138,042 | 8.36% | 140,245,870 |
| 2012-07-12 | 2012-07-10 | 0.709 | 201,868,332 | -5,984 | 8.37% | 143,040,720 |
| 2012-07-11 | 2012-07-09 | 0.709 | 201,874,316 | -2,992 | 8.37% | 143,044,960 |
| 2012-07-10 | 2012-07-06 | 0.709 | 201,877,308 | -56,012 | 8.37% | 143,047,080 |
| 2012-07-09 | 2012-07-05 | 0.709 | 201,933,320 | +103,968 | 8.37% | 143,086,770 |
| 2012-07-06 | 2012-07-04 | 0.709 | 201,829,352 | +333,737 | 8.37% | 143,013,099 |
| 2012-07-05 | 2012-07-03 | 0.709 | 201,495,615 | -147,500 | 8.35% | 142,776,619 |
| 2012-07-04 | 2012-06-29 | 0.709 | 201,643,115 | -35,903 | 8.36% | 142,881,135 |
| 2012-06-28 | 2012-06-26 | 0.695 | 201,679,018 | -8,975 | 8.36% | 140,210,225 |
| 2012-06-27 | 2012-06-25 | 0.695 | 201,687,993 | +737,498 | 8.36% | 140,216,464 |
| 2012-06-25 | 2012-06-21 | 0.709 | 200,950,495 | -1,495 | 8.33% | 142,390,355 |
| 2012-06-20 | 2012-06-18 | 0.722 | 200,951,990 | +48,622 | 8.33% | 145,078,045 |
| 2012-06-19 | 2012-06-15 | 0.735 | 200,903,368 | -6,732 | 8.32% | 147,728,923 |
| 2012-06-18 | 2012-06-14 | 0.735 | 200,910,100 | -9,027 | 8.32% | 147,733,873 |
| 2012-06-15 | 2012-06-13 | 0.735 | 200,919,127 | -89,756 | 8.32% | 147,740,511 |
| 2012-06-12 | 2012-06-08 | 0.722 | 201,008,883 | -376,977 | 8.31% | 145,119,119 |
| 2012-06-11 | 2012-06-07 | 0.722 | 201,385,860 | -96,489 | 8.33% | 145,391,279 |
| 2012-06-08 | 2012-06-06 | 0.722 | 201,482,349 | -56,845 | 8.33% | 145,460,940 |
| 2012-06-07 | 2012-06-05 | 0.709 | 201,539,194 | -25,431 | 8.34% | 142,807,498 |
| 2012-06-06 | 2012-06-04 | 0.695 | 201,564,625 | -9,724 | 8.34% | 140,130,697 |
| 2012-06-05 | 2012-06-01 | 0.745 | 201,574,349 | +215,416 | 8.34% | 150,257,694 |
| 2012-06-04 | 2012-05-31 | 0.745 | 201,358,933 | +6,031,922 | 8.32% | 150,097,119 |
| 2012-06-01 | 2012-05-30 | 0.773 | 195,327,011 | -48,392 | 8.33% | 150,993,421 |
| 2012-05-31 | 2012-05-29 | 0.773 | 195,375,403 | -68,096 | 8.33% | 151,030,830 |
| 2012-05-29 | 2012-05-25 | 0.773 | 195,443,499 | -17,386 | 8.34% | 151,083,470 |
| 2012-05-28 | 2012-05-24 | 0.773 | 195,460,885 | -11,591 | 8.34% | 151,096,910 |
| 2012-05-25 | 2012-05-23 | 0.773 | 195,472,476 | -724 | 8.34% | 151,105,870 |
| 2012-05-24 | 2012-05-22 | 0.773 | 195,473,200 | +60,852 | 8.34% | 151,106,430 |
| 2012-05-23 | 2012-05-21 | 0.787 | 195,412,348 | -69,545 | 8.34% | 153,756,878 |
| 2012-05-09 | 2012-05-07 | 0.773 | 195,481,893 | -144,885 | 8.34% | 151,113,150 |
| 2012-05-08 | 2012-05-04 | 0.773 | 195,626,778 | -9,290 | 8.34% | 151,225,150 |
| 2012-05-04 | 2012-05-02 | 0.787 | 195,636,068 | -72,442 | 8.35% | 153,932,909 |
| 2012-05-03 | 2012-04-30 | 0.759 | 195,708,510 | -2,898 | 8.35% | 148,586,754 |
| 2012-04-30 | 2012-04-26 | 0.759 | 195,711,408 | -126,774 | 8.35% | 148,588,954 |
| 2012-04-23 | 2012-04-19 | 0.759 | 195,838,182 | +28,977 | 8.35% | 148,685,204 |
| 2012-04-20 | 2012-04-18 | 0.759 | 195,809,205 | -49,864 | 8.35% | 148,663,204 |
| 2012-04-19 | 2012-04-17 | 0.759 | 195,859,069 | -34,772 | 8.35% | 148,701,062 |
| 2012-04-17 | 2012-04-13 | 0.759 | 195,893,841 | -41,292 | 8.36% | 148,727,462 |
| 2012-04-16 | 2012-04-12 | 0.759 | 195,935,133 | -72,443 | 8.36% | 148,758,812 |
| 2012-04-13 | 2012-04-11 | 0.745 | 196,007,576 | +40,568 | 8.36% | 146,108,106 |
| 2012-04-12 | 2012-04-10 | 0.759 | 195,967,008 | -11,179 | 8.36% | 148,783,012 |
| 2012-04-11 | 2012-04-05 | 0.773 | 195,978,187 | -65,198 | 8.36% | 151,496,799 |
| 2012-04-10 | 2012-04-03 | 0.759 | 196,043,385 | -202,839 | 8.36% | 148,840,999 |
| 2012-04-05 | 2012-04-02 | 0.745 | 196,246,224 | -446,245 | 8.37% | 146,286,000 |
| 2012-04-03 | 2012-03-30 | 0.773 | 196,692,469 | -4,789,643 | 8.39% | 152,048,960 |
| 2012-04-02 | 2012-03-29 | 0.773 | 201,482,112 | -220,225 | 8.59% | 155,751,492 |
| 2012-03-29 | 2012-03-27 | 0.801 | 201,702,337 | -110,112 | 8.60% | 161,490,366 |
| 2012-03-28 | 2012-03-26 | 0.814 | 201,812,449 | -5,796 | 8.61% | 164,364,362 |
| 2012-03-27 | 2012-03-23 | 0.801 | 201,818,245 | +513,968 | 8.61% | 161,583,166 |
| 2012-03-26 | 2012-03-22 | 0.801 | 201,304,277 | +425,961 | 8.59% | 161,171,664 |
| 2012-03-23 | 2012-03-21 | 0.801 | 200,878,316 | +452,040 | 8.57% | 160,830,624 |
| 2012-03-22 | 2012-03-20 | 0.801 | 200,426,276 | +98,522 | 8.55% | 160,468,704 |
| 2012-03-21 | 2012-03-19 | 0.814 | 200,327,754 | +44,914 | 8.55% | 163,155,165 |
| 2012-03-20 | 2012-03-16 | 0.814 | 200,282,840 | +115,908 | 8.54% | 163,118,586 |
| 2012-03-19 | 2012-03-15 | 0.814 | 200,166,932 | +156,258 | 8.54% | 163,024,185 |
| 2012-03-16 | 2012-03-14 | 0.814 | 200,010,674 | +594,027 | 8.53% | 162,896,922 |
| 2012-03-15 | 2012-03-13 | 0.814 | 199,416,647 | +179,657 | 8.51% | 162,413,122 |
| 2012-03-14 | 2012-03-12 | 0.828 | 199,236,990 | +421,614 | 8.50% | 165,017,087 |
| 2012-03-13 | 2012-03-09 | 0.828 | 198,815,376 | +691,824 | 8.48% | 164,667,887 |
| 2012-03-12 | 2012-03-08 | 0.828 | 198,123,552 | +644,737 | 8.45% | 164,094,887 |
| 2012-03-09 | 2012-03-07 | 0.814 | 197,478,815 | -265,864 | 8.42% | 160,834,872 |
| 2012-03-08 | 2012-03-06 | 0.814 | 197,744,679 | +782,377 | 8.44% | 161,051,403 |
| 2012-03-07 | 2012-03-05 | 0.801 | 196,962,302 | +297,014 | 8.40% | 157,695,318 |
| 2012-03-06 | 2012-03-02 | 0.814 | 196,665,288 | +463,744 | 8.39% | 160,172,302 |
| 2012-03-05 | 2012-03-01 | 0.801 | 196,201,544 | +111,562 | 8.37% | 157,086,227 |
| 2012-03-02 | 2012-02-29 | 0.814 | 196,089,982 | +1,546,643 | 8.36% | 159,703,750 |
| 2012-03-01 | 2012-02-28 | 0.801 | 194,543,339 | +1,088,808 | 8.30% | 155,758,607 |
| 2012-02-29 | 2012-02-27 | 0.787 | 193,454,531 | -84,284 | 8.25% | 152,216,403 |
| 2012-02-28 | 2012-02-24 | 0.801 | 193,538,815 | +166,617 | 8.26% | 154,954,348 |
| 2012-02-27 | 2012-02-23 | 0.814 | 193,372,198 | +254,273 | 8.25% | 157,490,274 |
| 2012-02-24 | 2012-02-22 | 0.801 | 193,117,925 | +169,515 | 8.24% | 154,617,367 |
| 2012-02-23 | 2012-02-21 | 0.787 | 192,948,410 | +311,502 | 8.23% | 151,818,171 |
| 2012-02-22 | 2012-02-20 | 0.801 | 192,636,908 | +449,142 | 8.22% | 154,232,247 |
| 2012-02-21 | 2012-02-17 | 0.787 | 192,187,766 | +356,416 | 8.20% | 151,219,671 |
| 2012-02-20 | 2012-02-16 | 0.801 | 191,831,350 | +186,902 | 8.18% | 153,587,288 |
| 2012-02-17 | 2012-02-15 | 0.787 | 191,644,448 | +573,743 | 8.17% | 150,792,170 |
| 2012-02-16 | 2012-02-14 | 0.787 | 191,070,705 | +310,053 | 8.15% | 150,340,731 |
| 2012-02-15 | 2012-02-13 | 0.801 | 190,760,652 | +42,016 | 8.14% | 152,730,047 |
| 2012-02-14 | 2012-02-10 | 0.801 | 190,718,636 | +228,918 | 8.14% | 152,696,408 |
| 2012-02-13 | 2012-02-09 | 0.787 | 190,489,718 | +375,106 | 8.13% | 149,883,591 |
| 2012-02-10 | 2012-02-08 | 0.787 | 190,114,612 | +147,783 | 8.11% | 149,588,445 |
| 2012-02-09 | 2012-02-07 | 0.787 | 189,966,829 | +580,987 | 8.10% | 149,472,164 |
| 2012-02-08 | 2012-02-06 | 0.787 | 189,385,842 | +1,313,134 | 8.08% | 149,015,025 |
| 2012-02-07 | 2012-02-03 | 0.787 | 188,072,708 | +1,683,560 | 8.02% | 147,981,808 |
| 2012-02-06 | 2012-02-02 | 0.759 | 186,389,148 | +98,883 | 7.95% | 141,511,263 |
| 2012-02-03 | 2012-02-01 | 0.745 | 186,290,265 | +1,716,883 | 7.95% | 138,864,622 |
| 2012-02-02 | 2012-01-31 | 0.773 | 184,573,382 | +572,294 | 7.87% | 142,680,556 |
| 2012-02-01 | 2012-01-30 | 0.759 | 184,001,088 | +434,654 | 7.85% | 139,698,189 |
| 2012-01-31 | 2012-01-27 | 0.759 | 183,566,434 | +281,077 | 7.83% | 139,368,189 |
| 2012-01-30 | 2012-01-26 | 0.759 | 183,285,357 | +274,556 | 7.82% | 139,154,788 |
| 2012-01-27 | 2012-01-20 | 0.745 | 183,010,801 | +302,809 | 7.81% | 136,420,041 |
| 2012-01-26 | 2012-01-19 | 0.745 | 182,707,992 | +1,715,434 | 7.79% | 136,194,321 |
| 2012-01-20 | 2012-01-18 | 0.745 | 180,992,558 | +344,825 | 7.72% | 134,915,601 |
| 2012-01-19 | 2012-01-17 | 0.732 | 180,647,733 | +376,700 | 7.71% | 132,164,884 |
| 2012-01-18 | 2012-01-16 | 0.718 | 180,271,033 | +64,474 | 7.69% | 129,400,807 |
| 2012-01-17 | 2012-01-13 | 0.718 | 180,206,559 | +298,462 | 7.69% | 129,354,527 |
| 2012-01-16 | 2012-01-12 | 0.718 | 179,908,097 | +260,792 | 7.67% | 129,140,287 |
| 2012-01-13 | 2012-01-11 | 0.732 | 179,647,305 | +828,740 | 7.66% | 131,432,955 |
| 2012-01-12 | 2012-01-10 | 0.690 | 178,818,565 | +33,614 | 7.63% | 123,421,353 |
| 2012-01-11 | 2012-01-09 | 0.690 | 178,784,951 | +72,442 | 7.63% | 123,398,153 |
| 2012-01-10 | 2012-01-06 | 0.690 | 178,712,509 | +170,964 | 7.62% | 123,348,153 |
| 2012-01-09 | 2012-01-05 | 0.690 | 178,541,545 | +130,396 | 7.62% | 123,230,153 |
| 2012-01-06 | 2012-01-04 | 0.704 | 178,411,149 | +561,428 | 7.61% | 125,602,956 |
| 2012-01-05 | 2012-01-03 | 0.704 | 177,849,721 | +21,733 | 7.59% | 125,207,706 |
| 2012-01-04 | 2011-12-30 | 0.718 | 177,827,988 | +317,297 | 7.59% | 127,647,159 |
| 2012-01-03 | 2011-12-29 | 0.704 | 177,510,691 | +69,545 | 7.57% | 124,969,026 |
| 2011-12-30 | 2011-12-28 | 0.704 | 177,441,146 | -134,019 | 7.57% | 124,920,066 |
| 2011-12-29 | 2011-12-23 | 0.704 | 177,575,165 | +272,383 | 7.57% | 125,014,416 |
| 2011-12-28 | 2011-12-22 | 0.704 | 177,302,782 | +481,742 | 7.56% | 124,822,656 |
| 2011-12-23 | 2011-12-21 | 0.704 | 176,821,040 | +444,796 | 7.54% | 124,483,506 |
| 2011-12-22 | 2011-12-20 | 0.690 | 176,376,244 | +673,713 | 7.52% | 121,735,653 |
| 2011-12-21 | 2011-12-19 | 0.676 | 175,702,531 | -8,693 | 7.49% | 118,845,240 |
| 2011-12-20 | 2011-12-16 | 0.683 | 175,711,224 | -66,647 | 7.49% | 120,063,887 |
| 2011-12-19 | 2011-12-15 | 0.676 | 175,777,871 | +115,908 | 7.49% | 118,896,200 |
| 2011-12-16 | 2011-12-14 | 0.683 | 175,661,963 | +840,041 | 7.49% | 120,030,226 |
| 2011-12-15 | 2011-12-13 | 0.683 | 174,821,922 | +130,396 | 7.45% | 119,456,224 |
| 2011-12-14 | 2011-12-12 | 0.690 | 174,691,526 | +750,502 | 7.45% | 120,572,853 |
| 2011-12-13 | 2011-12-09 | 0.690 | 173,941,024 | +113,010 | 7.41% | 120,054,853 |
| 2011-12-12 | 2011-12-08 | 0.690 | 173,828,014 | +172,413 | 7.41% | 119,976,853 |
| 2011-12-09 | 2011-12-07 | 0.690 | 173,655,601 | +46,363 | 7.40% | 119,857,853 |
| 2011-12-08 | 2011-12-06 | 0.690 | 173,609,238 | -57,954 | 7.40% | 119,825,853 |
| 2011-12-07 | 2011-12-05 | 0.690 | 173,667,192 | +871,844 | 7.40% | 119,865,853 |
| 2011-12-06 | 2011-12-02 | 0.704 | 172,795,348 | +31,693 | 7.36% | 121,649,385 |
| 2011-12-05 | 2011-12-01 | 0.704 | 172,763,655 | +143,436 | 7.36% | 121,627,073 |
| 2011-12-02 | 2011-11-30 | 0.683 | 172,620,219 | +124,601 | 7.35% | 117,951,796 |
| 2011-12-01 | 2011-11-29 | 0.704 | 172,495,618 | +1,248,869 | 7.35% | 121,438,372 |
| 2011-11-30 | 2011-11-28 | 0.663 | 171,246,749 | +8,526 | 7.30% | 113,467,443 |
| 2011-11-29 | 2011-11-25 | 0.656 | 171,238,223 | +72,442 | 7.30% | 112,279,900 |
| 2011-11-28 | 2011-11-24 | 0.663 | 171,165,781 | +191,972 | 7.29% | 113,413,794 |
| 2011-11-25 | 2011-11-23 | 0.663 | 170,973,809 | -20,284 | 7.28% | 113,286,594 |
| 2011-11-24 | 2011-11-22 | 0.669 | 170,994,093 | +124,601 | 7.29% | 114,480,243 |
| 2011-11-23 | 2011-11-21 | 0.676 | 170,869,492 | +98,522 | 7.28% | 115,576,171 |
| 2011-11-22 | 2011-11-18 | 0.683 | 170,770,970 | +131,845 | 7.28% | 116,688,199 |
| 2011-11-21 | 2011-11-17 | 0.690 | 170,639,125 | +159,373 | 7.27% | 117,775,868 |
| 2011-11-18 | 2011-11-16 | 0.690 | 170,479,752 | +36,221 | 7.26% | 117,665,868 |
| 2011-11-17 | 2011-11-15 | 0.690 | 170,443,531 | +61,576 | 7.26% | 117,640,868 |
| 2011-11-16 | 2011-11-14 | 0.704 | 170,381,955 | +415,819 | 7.26% | 119,950,336 |
| 2011-11-15 | 2011-11-11 | 0.704 | 169,966,136 | +633,145 | 7.24% | 119,657,596 |
| 2011-11-14 | 2011-11-10 | 0.690 | 169,332,991 | +49,261 | 7.21% | 116,874,369 |
| 2011-11-10 | 2011-11-08 | 0.704 | 169,283,730 | +57,954 | 7.21% | 119,177,176 |
| 2011-11-09 | 2011-11-07 | 0.704 | 169,225,776 | +7,244 | 7.21% | 119,136,376 |
| 2011-11-08 | 2011-11-04 | 0.718 | 169,218,532 | -7,244 | 7.21% | 121,467,183 |
| 2011-11-03 | 2011-11-01 | 0.683 | 169,225,776 | +840,331 | 7.21% | 115,632,365 |
| 2011-11-02 | 2011-10-31 | 0.704 | 168,385,445 | -26,079 | 7.17% | 118,544,776 |
| 2011-11-01 | 2011-10-28 | 0.718 | 168,411,524 | +223,846 | 7.17% | 120,887,903 |
| 2011-10-31 | 2011-10-27 | 0.704 | 168,187,678 | +190,234 | 7.16% | 118,405,546 |
| 2011-10-28 | 2011-10-26 | 0.669 | 167,997,444 | +129,961 | 7.15% | 112,473,991 |
| 2011-10-27 | 2011-10-25 | 0.663 | 167,867,483 | +249,202 | 7.14% | 111,228,354 |
| 2011-10-26 | 2011-10-24 | 0.656 | 167,618,281 | +483,915 | 7.13% | 109,906,325 |
| 2011-10-25 | 2011-10-21 | 0.635 | 167,134,366 | +504,198 | 7.11% | 106,128,319 |
| 2011-10-24 | 2011-10-20 | 0.649 | 166,630,168 | +220,225 | 7.09% | 108,108,336 |
| 2011-10-21 | 2011-10-19 | 0.656 | 166,409,943 | +20,284 | 7.08% | 109,114,025 |
| 2011-10-20 | 2011-10-18 | 0.642 | 166,389,659 | +608,515 | 7.08% | 106,803,867 |
| 2011-10-19 | 2011-10-17 | 0.663 | 165,781,144 | +179,657 | 7.05% | 109,845,954 |
| 2011-10-18 | 2011-10-14 | 0.656 | 165,601,487 | +717,614 | 7.05% | 108,583,925 |
| 2011-10-17 | 2011-10-13 | 0.663 | 164,883,873 | +328,163 | 7.01% | 109,251,425 |
| 2011-10-14 | 2011-10-12 | 0.649 | 164,555,710 | +182,555 | 7.00% | 106,762,445 |
| 2011-10-13 | 2011-10-11 | 0.656 | 164,373,155 | +816,425 | 6.99% | 107,778,515 |
| 2011-10-12 | 2011-10-10 | 0.635 | 163,556,730 | +381,046 | 6.96% | 103,856,563 |
| 2011-10-11 | 2011-10-07 | 0.628 | 163,175,684 | +249,781 | 6.94% | 102,488,357 |
| 2011-10-10 | 2011-10-06 | 0.621 | 162,925,903 | +675,163 | 6.93% | 101,206,952 |
| 2011-10-07 | 2011-10-04 | 0.580 | 162,250,740 | +437,551 | 6.90% | 94,068,381 |
| 2011-10-06 | 2011-10-03 | 0.629 | 161,813,189 | +1,483,619 | 6.88% | 101,750,847 |
| 2011-10-04 | 2011-09-30 | 0.643 | 160,329,570 | +5,977,281 | 6.82% | 103,109,239 |
| 2011-10-03 | 2011-09-28 | 0.650 | 154,352,289 | +445,026 | 6.79% | 100,368,148 |
| 2011-09-30 | 2011-09-27 | 0.629 | 153,907,263 | +306,481 | 6.77% | 96,779,468 |
| 2011-09-28 | 2011-09-26 | 0.586 | 153,600,782 | +657,743 | 6.76% | 90,001,288 |
| 2011-09-27 | 2011-09-23 | 0.629 | 152,943,039 | +584,972 | 6.73% | 96,173,148 |
| 2011-09-26 | 2011-09-22 | 0.650 | 152,358,067 | +780,005 | 6.70% | 99,071,398 |
| 2011-09-23 | 2011-09-21 | 0.686 | 151,578,062 | +41,906 | 6.67% | 103,979,812 |
| 2011-09-22 | 2011-09-20 | 0.693 | 151,536,156 | +454,122 | 6.67% | 105,033,889 |
| 2011-09-21 | 2011-09-19 | 0.700 | 151,082,034 | +294,585 | 6.65% | 105,798,703 |
| 2011-09-20 | 2011-09-16 | 0.715 | 150,787,449 | +67,174 | 6.64% | 107,747,360 |
| 2011-09-19 | 2011-09-15 | 0.700 | 150,720,275 | +682,234 | 6.63% | 105,545,373 |
| 2011-09-16 | 2011-09-14 | 0.700 | 150,038,041 | +39,185 | 6.60% | 105,067,623 |
| 2011-09-15 | 2011-09-12 | 0.707 | 149,998,856 | +615,060 | 6.60% | 106,112,021 |
| 2011-09-14 | 2011-09-09 | 0.729 | 149,383,796 | +362,458 | 6.57% | 108,879,247 |
| 2011-09-12 | 2011-09-08 | 0.729 | 149,021,338 | +188,332 | 6.56% | 108,615,067 |
| 2011-09-09 | 2011-09-07 | 0.729 | 148,833,006 | +260,998 | 6.55% | 108,477,800 |
| 2011-09-08 | 2011-09-06 | 0.743 | 148,572,008 | +576,420 | 6.54% | 110,410,856 |
| 2011-09-07 | 2011-09-05 | 0.743 | 147,995,588 | +537,390 | 6.51% | 109,982,491 |
| 2011-09-06 | 2011-09-02 | 0.757 | 147,458,198 | +265,896 | 6.49% | 111,690,499 |
| 2011-09-05 | 2011-09-01 | 0.743 | 147,192,302 | +992,913 | 6.48% | 109,385,532 |
| 2011-09-02 | 2011-08-31 | 0.743 | 146,199,389 | +1,074,780 | 6.43% | 108,647,651 |
| 2011-09-01 | 2011-08-30 | 0.715 | 145,124,609 | +738,834 | 6.39% | 103,700,896 |
| 2011-08-31 | 2011-08-29 | 0.693 | 144,385,775 | +47,582 | 6.35% | 100,077,763 |
| 2011-08-30 | 2011-08-26 | 0.686 | 144,338,193 | +330,070 | 6.35% | 99,013,393 |
| 2011-08-29 | 2011-08-25 | 0.707 | 144,008,123 | +46,134 | 6.34% | 101,874,064 |
| 2011-08-26 | 2011-08-24 | 0.700 | 143,961,989 | +69,972 | 6.34% | 100,812,726 |
| 2011-08-24 | 2011-08-22 | 0.672 | 143,892,017 | -477,913 | 6.33% | 96,650,922 |
| 2011-08-23 | 2011-08-19 | 0.700 | 144,369,930 | +190,326 | 6.35% | 101,098,396 |
| 2011-08-22 | 2011-08-18 | 0.729 | 144,179,604 | -5,598 | 6.34% | 105,086,141 |
| 2011-08-19 | 2011-08-17 | 0.715 | 144,185,202 | +27,289 | 6.35% | 103,029,629 |
| 2011-08-18 | 2011-08-16 | 0.715 | 144,157,913 | -8,397 | 6.34% | 103,010,129 |
| 2011-08-17 | 2011-08-15 | 0.729 | 144,166,310 | -69,972 | 6.34% | 105,076,452 |
| 2011-08-16 | 2011-08-12 | 0.686 | 144,236,282 | -92,364 | 6.35% | 98,943,484 |
| 2011-08-15 | 2011-08-11 | 0.686 | 144,328,646 | -69,973 | 6.35% | 99,006,844 |
| 2011-08-12 | 2011-08-10 | 0.679 | 144,398,619 | -72,771 | 6.35% | 98,023,023 |
| 2011-08-11 | 2011-08-09 | 0.679 | 144,471,390 | +55,978 | 6.36% | 98,072,422 |
| 2011-08-10 | 2011-08-08 | 0.729 | 144,415,412 | +67,173 | 6.36% | 105,258,011 |
| 2011-08-09 | 2011-08-05 | 0.772 | 144,348,239 | +33,587 | 6.35% | 111,397,820 |
| 2011-08-08 | 2011-08-04 | 0.829 | 144,314,652 | -257,499 | 6.35% | 119,621,670 |
| 2011-08-05 | 2011-08-03 | 0.800 | 144,572,151 | -706,025 | 6.36% | 115,702,864 |
| 2011-08-04 | 2011-08-02 | 0.815 | 145,278,176 | -1,399 | 6.39% | 118,344,117 |
| 2011-08-02 | 2011-07-29 | 0.815 | 145,279,575 | +6,298 | 6.39% | 118,345,257 |
| 2011-07-29 | 2011-07-27 | 0.829 | 145,273,277 | -142,627 | 6.39% | 120,416,269 |
| 2011-07-28 | 2011-07-26 | 0.815 | 145,415,904 | -11,896 | 6.40% | 118,456,311 |
| 2011-07-27 | 2011-07-25 | 0.815 | 145,427,800 | -78,369 | 6.40% | 118,466,002 |
| 2011-07-26 | 2011-07-22 | 0.815 | 145,506,169 | -72,772 | 6.40% | 118,529,841 |
| 2011-07-25 | 2011-07-21 | 0.815 | 145,578,941 | +69,973 | 6.41% | 118,589,122 |
| 2011-07-22 | 2011-07-20 | 0.800 | 145,508,968 | +69,973 | 6.40% | 116,452,611 |
| 2011-07-21 | 2011-07-19 | 0.786 | 145,438,995 | -5,598 | 6.40% | 114,318,099 |
| 2011-07-19 | 2011-07-15 | 0.815 | 145,444,593 | +78,369 | 6.40% | 118,479,681 |
| 2011-07-14 | 2011-07-12 | 0.800 | 145,366,224 | -43,680 | 6.40% | 116,338,371 |
| 2011-07-12 | 2011-07-08 | 0.829 | 145,409,904 | -3,107 | 6.40% | 120,529,519 |
| 2011-07-08 | 2011-07-06 | 0.843 | 145,413,011 | -77,670 | 6.40% | 122,610,234 |
| 2011-07-07 | 2011-07-05 | 0.829 | 145,490,681 | -112,656 | 6.40% | 120,596,474 |
| 2011-07-06 | 2011-07-04 | 0.829 | 145,603,337 | -166,814 | 6.41% | 120,689,854 |
| 2011-07-05 | 2011-06-30 | 0.815 | 145,770,151 | +112,376 | 6.41% | 118,744,882 |
| 2011-07-04 | 2011-06-29 | 0.800 | 145,657,775 | -11,196 | 6.41% | 116,571,703 |
| 2011-06-30 | 2011-06-28 | 0.815 | 145,668,971 | +25,190 | 6.41% | 118,662,460 |
| 2011-06-29 | 2011-06-27 | 0.800 | 145,643,781 | -83,967 | 6.41% | 116,560,503 |
| 2011-06-28 | 2011-06-24 | 0.815 | 145,727,748 | -342,866 | 6.41% | 118,710,340 |
| 2011-06-24 | 2011-06-22 | 0.815 | 146,070,614 | +394,646 | 6.43% | 118,989,640 |
| 2011-06-23 | 2011-06-21 | 0.800 | 145,675,968 | +528,993 | 6.41% | 116,586,263 |
| 2011-06-22 | 2011-06-20 | 0.800 | 145,146,975 | -195,923 | 6.39% | 116,162,903 |
| 2011-06-20 | 2011-06-16 | 0.815 | 145,342,898 | -140,645 | 6.40% | 118,396,840 |
| 2011-06-17 | 2011-06-15 | 0.829 | 145,483,543 | +90,964 | 6.40% | 120,590,558 |
| 2011-06-16 | 2011-06-14 | 0.815 | 145,392,579 | -55,978 | 6.40% | 118,437,311 |
| 2011-06-15 | 2011-06-13 | 0.800 | 145,448,557 | +55,978 | 6.40% | 116,404,263 |
| 2011-06-14 | 2011-06-10 | 0.800 | 145,392,579 | -18,892 | 6.40% | 116,359,463 |
| 2011-06-13 | 2011-06-09 | 0.800 | 145,411,471 | -9,797 | 6.40% | 116,374,582 |
| 2011-06-10 | 2011-06-08 | 0.815 | 145,421,268 | +58,777 | 6.40% | 118,460,681 |
| 2011-06-09 | 2011-06-07 | 0.829 | 145,362,491 | +173,533 | 6.40% | 120,490,218 |
| 2011-06-08 | 2011-06-03 | 0.829 | 145,188,958 | +652,145 | 6.39% | 120,346,378 |
| 2011-06-07 | 2011-06-02 | 0.815 | 144,536,813 | +229,511 | 6.36% | 117,740,200 |
| 2011-06-03 | 2011-06-01 | 0.829 | 144,307,302 | +27,989 | 6.35% | 119,615,578 |
| 2011-06-02 | 2011-05-31 | 0.829 | 144,279,313 | -62,276 | 6.35% | 119,592,378 |
| 2011-06-01 | 2011-05-30 | 0.829 | 144,341,589 | +134,348 | 6.35% | 119,643,998 |
| 2011-05-31 | 2011-05-27 | 0.800 | 144,207,241 | -5,598 | 6.35% | 115,410,822 |
| 2011-05-30 | 2011-05-26 | 0.800 | 144,212,839 | -17,873 | 6.35% | 115,415,303 |
| 2011-05-26 | 2011-05-24 | 0.852 | 144,230,712 | -1,399 | 6.35% | 122,943,641 |
| 2011-05-25 | 2011-05-23 | 0.852 | 144,232,111 | +3,936,630 | 6.35% | 122,944,834 |
| 2011-05-24 | 2011-05-20 | 0.867 | 140,295,481 | -61,323 | 6.35% | 121,651,096 |
| 2011-05-23 | 2011-05-19 | 0.882 | 140,356,804 | +94,579 | 6.35% | 123,767,053 |
| 2011-05-19 | 2011-05-17 | 0.852 | 140,262,225 | +91,177 | 6.35% | 119,560,865 |
| 2011-05-18 | 2011-05-16 | 0.867 | 140,171,048 | -5,443 | 6.34% | 121,543,199 |
| 2011-05-17 | 2011-05-13 | 0.867 | 140,176,491 | +16,330 | 6.34% | 121,547,919 |
| 2011-05-16 | 2011-05-12 | 0.867 | 140,160,161 | -35,654 | 6.34% | 121,533,759 |
| 2011-05-13 | 2011-05-11 | 0.867 | 140,195,815 | -105,102 | 6.34% | 121,564,675 |
| 2011-05-12 | 2011-05-09 | 0.867 | 140,300,917 | -95,260 | 6.35% | 121,655,809 |
| 2011-05-11 | 2011-05-06 | 0.867 | 140,396,177 | -61,646 | 6.35% | 121,738,410 |
| 2011-05-06 | 2011-05-04 | 0.867 | 140,457,823 | -68,042 | 6.36% | 121,791,863 |
| 2011-05-05 | 2011-05-03 | 0.867 | 140,525,865 | -143,570 | 6.36% | 121,850,863 |
| 2011-05-04 | 2011-04-29 | 0.882 | 140,669,435 | -138,806 | 6.37% | 124,042,732 |
| 2011-05-03 | 2011-04-28 | 0.867 | 140,808,241 | -5,444 | 6.37% | 122,095,713 |
| 2011-04-29 | 2011-04-27 | 0.867 | 140,813,685 | -44,227 | 6.37% | 122,100,434 |
| 2011-04-27 | 2011-04-21 | 0.896 | 140,857,912 | -456,125 | 6.37% | 126,279,081 |
| 2011-04-26 | 2011-04-20 | 0.896 | 141,314,037 | -292,582 | 6.40% | 126,687,997 |
| 2011-04-20 | 2011-04-18 | 0.882 | 141,606,619 | +139,504 | 6.41% | 124,869,144 |
| 2011-04-19 | 2011-04-15 | 0.882 | 141,467,115 | -215,694 | 6.40% | 124,746,129 |
| 2011-04-18 | 2011-04-14 | 0.882 | 141,682,809 | -8,166 | 6.41% | 124,936,329 |
| 2011-04-15 | 2011-04-13 | 0.882 | 141,690,975 | +9,442 | 6.41% | 124,943,529 |
| 2011-04-14 | 2011-04-12 | 0.882 | 141,681,533 | +124,518 | 6.41% | 124,935,203 |
| 2011-04-13 | 2011-04-11 | 0.882 | 141,557,015 | -49,671 | 6.41% | 124,825,403 |
| 2011-04-12 | 2011-04-08 | 0.896 | 141,606,686 | -130,642 | 6.41% | 126,950,356 |
| 2011-04-11 | 2011-04-07 | 0.896 | 141,737,328 | +119,074 | 6.41% | 127,067,477 |
| 2011-04-07 | 2011-04-04 | 0.896 | 141,618,254 | +23,357,484 | 6.41% | 126,960,727 |
| 2011-04-06 | 2011-04-01 | 0.896 | 118,260,770 | -4,082 | 5.35% | 106,020,749 |
| 2011-04-04 | 2011-03-31 | 0.896 | 118,264,852 | -14,970 | 5.35% | 106,024,408 |
| 2011-04-01 | 2011-03-30 | 0.896 | 118,279,822 | +272,170 | 5.35% | 106,037,829 |
| 2011-03-31 | 2011-03-29 | 0.882 | 118,007,652 | +10,887 | 5.34% | 104,059,504 |
| 2011-03-30 | 2011-03-28 | 0.882 | 117,996,765 | -92,538 | 5.34% | 104,049,903 |
| 2011-03-29 | 2011-03-25 | 0.896 | 118,089,303 | +77,569 | 5.34% | 105,867,029 |
| 2011-03-28 | 2011-03-24 | 0.955 | 118,011,734 | +95,259 | 5.34% | 112,735,028 |
| 2011-03-25 | 2011-03-23 | 0.896 | 117,916,475 | -14,425 | 5.34% | 105,712,089 |
| 2011-03-24 | 2011-03-22 | 0.882 | 117,930,900 | -13,609 | 5.34% | 103,991,824 |
| 2011-03-23 | 2011-03-21 | 0.867 | 117,944,509 | +255,840 | 5.34% | 102,270,427 |
| 2011-03-22 | 2011-03-18 | 0.838 | 117,688,669 | -28,578 | 5.33% | 98,589,312 |
| 2011-03-21 | 2011-03-17 | 0.823 | 117,717,247 | -69,403 | 5.33% | 96,883,195 |
| 2011-03-18 | 2011-03-16 | 0.852 | 117,786,650 | +114,311 | 5.33% | 100,402,469 |
| 2011-03-17 | 2011-03-15 | 0.838 | 117,672,339 | +78,929 | 5.33% | 98,575,632 |
| 2011-03-16 | 2011-03-14 | 0.867 | 117,593,410 | -57,155 | 5.32% | 101,965,987 |
| 2011-03-15 | 2011-03-11 | 0.867 | 117,650,565 | +221,137 | 5.32% | 102,015,546 |
| 2011-03-14 | 2011-03-10 | 0.882 | 117,429,428 | +54,434 | 5.31% | 103,549,624 |
| 2011-03-11 | 2011-03-09 | 0.882 | 117,374,994 | -74,846 | 5.31% | 103,501,624 |
| 2011-03-10 | 2011-03-08 | 0.882 | 117,449,840 | -54,434 | 5.32% | 103,567,623 |
| 2011-03-09 | 2011-03-07 | 0.882 | 117,504,274 | -275,217 | 5.32% | 103,615,623 |
| 2011-03-04 | 2011-03-02 | 0.867 | 117,779,491 | -39,328 | 5.33% | 102,127,339 |
| 2011-03-03 | 2011-03-01 | 0.896 | 117,818,819 | -5,852 | 5.33% | 105,624,540 |
| 2011-03-02 | 2011-02-28 | 0.882 | 117,824,671 | +54,434 | 5.33% | 103,898,150 |
| 2011-03-01 | 2011-02-25 | 0.867 | 117,770,237 | +138,807 | 5.33% | 102,119,315 |
| 2011-02-28 | 2011-02-24 | 0.852 | 117,631,430 | -145,611 | 5.32% | 100,270,158 |
| 2011-02-25 | 2011-02-23 | 0.882 | 117,777,041 | -997,502 | 5.33% | 103,856,150 |
| 2011-02-24 | 2011-02-22 | 0.882 | 118,774,543 | +149,693 | 5.38% | 104,735,750 |
| 2011-02-23 | 2011-02-21 | 0.911 | 118,624,850 | +46,269 | 5.37% | 108,090,542 |
| 2011-02-22 | 2011-02-18 | 0.926 | 118,578,581 | -247,490 | 5.37% | 109,791,098 |
| 2011-02-21 | 2011-02-17 | 0.926 | 118,826,071 | -88,186 | 5.38% | 110,020,247 |
| 2011-02-18 | 2011-02-16 | 0.911 | 118,914,257 | +20,413 | 5.38% | 108,354,249 |
| 2011-02-17 | 2011-02-15 | 0.896 | 118,893,844 | -576,320 | 5.38% | 106,588,300 |
| 2011-02-16 | 2011-02-14 | 0.896 | 119,470,164 | -2,721 | 5.41% | 107,104,970 |
| 2011-02-15 | 2011-02-11 | 0.852 | 119,472,885 | +209,162 | 5.41% | 101,839,832 |
| 2011-02-14 | 2011-02-10 | 0.867 | 119,263,723 | -58,516 | 5.40% | 103,414,326 |
| 2011-02-11 | 2011-02-09 | 0.896 | 119,322,239 | +53,073 | 5.40% | 106,972,356 |
| 2011-02-10 | 2011-02-08 | 0.911 | 119,269,166 | -17,041 | 5.40% | 108,677,641 |
| 2011-02-09 | 2011-02-07 | 0.911 | 119,286,207 | -1,156,721 | 5.40% | 108,693,169 |
| 2011-02-08 | 2011-02-02 | 0.926 | 120,442,928 | +285,778 | 5.45% | 111,517,284 |
| 2011-02-07 | 2011-01-31 | 0.882 | 120,157,150 | +87,775 | 5.44% | 105,954,938 |
| 2011-02-01 | 2011-01-28 | 0.882 | 120,069,375 | -2,756,398 | 5.43% | 105,877,537 |
| 2011-01-31 | 2011-01-27 | 0.926 | 122,825,773 | -8,165 | 5.56% | 113,723,544 |
| 2011-01-28 | 2011-01-26 | 0.911 | 122,833,938 | -93,083 | 5.56% | 111,925,848 |
| 2011-01-27 | 2011-01-25 | 0.926 | 122,927,021 | -142,209 | 5.56% | 113,817,289 |
| 2011-01-26 | 2011-01-24 | 0.926 | 123,069,230 | -62,599 | 5.57% | 113,948,959 |
| 2011-01-25 | 2011-01-21 | 0.941 | 123,131,829 | +66,137 | 5.57% | 115,816,553 |
| 2011-01-24 | 2011-01-20 | 0.926 | 123,065,692 | +16,416,810 | 5.57% | 113,945,684 |
| 2011-01-21 | 2011-01-19 | 0.970 | 106,648,882 | +31,299 | 4.83% | 103,447,637 |
| 2011-01-20 | 2011-01-18 | 0.985 | 106,617,583 | -134,118 | 4.82% | 104,984,206 |
| 2011-01-19 | 2011-01-17 | 0.985 | 106,751,701 | -10,347 | 4.83% | 105,116,269 |
| 2011-01-18 | 2011-01-14 | 0.985 | 106,762,048 | +436,279 | 4.83% | 105,126,457 |
| 2011-01-17 | 2011-01-13 | 0.970 | 106,325,769 | -295,304 | 4.81% | 103,134,222 |
| 2011-01-14 | 2011-01-12 | 0.911 | 106,621,073 | +27,897 | 5.60% | 97,152,743 |
| 2011-01-13 | 2011-01-11 | 0.911 | 106,593,176 | +1,228,846 | 5.60% | 97,127,324 |
| 2011-01-12 | 2011-01-10 | 0.941 | 105,364,330 | +351,099 | 5.53% | 99,104,623 |
| 2011-01-11 | 2011-01-07 | 0.882 | 105,013,231 | +159,899 | 5.52% | 92,600,984 |
| 2011-01-10 | 2011-01-06 | 0.882 | 104,853,332 | +694,033 | 5.51% | 92,459,985 |
| 2011-01-07 | 2011-01-05 | 0.882 | 104,159,299 | -54,434 | 5.47% | 91,847,984 |
| 2011-01-06 | 2011-01-04 | 0.882 | 104,213,733 | +95,259 | 5.47% | 91,895,984 |
| 2011-01-05 | 2011-01-03 | 0.852 | 104,118,474 | +468,895 | 5.47% | 88,751,585 |
| 2011-01-04 | 2010-12-31 | 0.838 | 103,649,579 | +89,952 | 5.44% | 86,828,586 |
| 2011-01-03 | 2010-12-29 | 0.808 | 103,559,627 | +62,191 | 5.44% | 83,709,259 |
| 2010-12-30 | 2010-12-28 | 0.794 | 103,497,436 | -8,574 | 5.78% | 82,137,916 |
| 2010-12-29 | 2010-12-24 | 0.823 | 103,506,010 | +504,244 | 5.78% | 85,187,118 |
| 2010-12-28 | 2010-12-22 | 0.823 | 103,001,766 | +325,111 | 5.75% | 84,772,117 |
| 2010-12-23 | 2010-12-21 | 0.808 | 102,676,655 | +51,712 | 5.73% | 82,995,536 |
| 2010-12-22 | 2010-12-20 | 0.823 | 102,624,943 | +127,920 | 5.73% | 84,461,986 |
| 2010-12-21 | 2010-12-17 | 0.823 | 102,497,023 | +277,613 | 5.72% | 84,356,705 |
| 2010-12-20 | 2010-12-16 | 0.823 | 102,219,410 | -27,217 | 5.71% | 84,128,225 |
| 2010-12-17 | 2010-12-15 | 0.838 | 102,246,627 | +209,298 | 5.71% | 85,653,315 |
| 2010-12-16 | 2010-12-14 | 0.852 | 102,037,329 | +201,406 | 5.70% | 86,977,597 |
| 2010-12-15 | 2010-12-13 | 0.852 | 101,835,923 | +472,214 | 5.69% | 86,805,917 |
| 2010-12-14 | 2010-12-10 | 0.852 | 101,363,709 | -28,578 | 5.66% | 86,403,397 |
| 2010-12-13 | 2010-12-09 | 0.852 | 101,392,287 | +291,222 | 5.66% | 86,427,757 |
| 2010-12-10 | 2010-12-08 | 0.852 | 101,101,065 | +35,382 | 5.65% | 86,179,517 |
| 2010-12-08 | 2010-12-06 | 0.867 | 101,065,683 | +288,500 | 5.64% | 87,634,691 |
| 2010-12-07 | 2010-12-03 | 0.882 | 100,777,183 | +19,618 | 5.63% | 88,865,624 |
| 2010-12-06 | 2010-12-02 | 0.852 | 100,757,565 | +164,662 | 5.63% | 85,886,714 |
| 2010-12-03 | 2010-12-01 | 0.867 | 100,592,903 | -159,228 | 5.62% | 87,224,740 |
| 2010-12-02 | 2010-11-30 | 0.823 | 100,752,131 | +40,825 | 5.63% | 82,920,631 |
| 2010-12-01 | 2010-11-29 | 0.823 | 100,711,306 | +113,631 | 5.62% | 82,887,031 |
| 2010-11-30 | 2010-11-26 | 0.838 | 100,597,675 | -178,695 | 5.62% | 84,271,967 |
| 2010-11-29 | 2010-11-25 | 0.838 | 100,776,370 | -53,753 | 5.63% | 84,421,662 |
| 2010-11-26 | 2010-11-24 | 0.838 | 100,830,123 | -8,846 | 5.63% | 84,466,691 |
| 2010-11-25 | 2010-11-23 | 0.838 | 100,838,969 | +51,713 | 5.63% | 84,474,102 |
| 2010-11-24 | 2010-11-22 | 0.852 | 100,787,256 | +25,175 | 5.63% | 85,912,023 |
| 2010-11-23 | 2010-11-19 | 0.852 | 100,762,081 | -4,082 | 5.63% | 85,890,564 |
| 2010-11-22 | 2010-11-18 | 0.852 | 100,766,163 | +113,071 | 5.63% | 85,894,043 |
| 2010-11-19 | 2010-11-17 | 0.852 | 100,653,092 | -106,146 | 5.62% | 85,797,660 |
| 2010-11-18 | 2010-11-16 | 0.867 | 100,759,238 | +91,177 | 5.63% | 87,368,970 |
| 2010-11-17 | 2010-11-15 | 0.882 | 100,668,061 | -34,021 | 5.62% | 88,769,400 |
| 2010-11-16 | 2010-11-12 | 0.867 | 100,702,082 | -95,427 | 5.63% | 87,319,410 |
| 2010-11-15 | 2010-11-11 | 0.896 | 100,797,509 | +195,112 | 5.63% | 90,364,940 |
| 2010-11-12 | 2010-11-10 | 0.882 | 100,602,397 | -12,385,405 | 5.62% | 88,711,497 |
| 2010-11-11 | 2010-11-09 | 0.896 | 112,987,802 | +12,928,601 | 6.31% | 101,293,535 |
| 2010-11-10 | 2010-11-08 | 0.911 | 100,059,201 | +255,160 | 5.59% | 91,173,589 |
| 2010-11-09 | 2010-11-05 | 0.926 | 99,804,041 | +7,550,614 | 5.58% | 92,407,880 |
| 2010-11-08 | 2010-11-04 | 0.926 | 92,253,427 | -37,424 | 5.67% | 85,416,818 |
| 2010-11-05 | 2010-11-03 | 0.926 | 92,290,851 | +27,217 | 5.67% | 85,451,468 |
| 2010-11-04 | 2010-11-02 | 0.911 | 92,263,634 | -12,491,497 | 5.67% | 84,070,296 |
| 2010-11-03 | 2010-11-01 | 0.911 | 104,755,131 | +1,119,298 | 6.44% | 95,452,504 |
| 2010-11-02 | 2010-10-29 | 0.911 | 103,635,833 | +1,807,886 | 6.37% | 94,432,603 |
| 2010-11-01 | 2010-10-28 | 0.926 | 101,827,947 | -170,106 | 6.26% | 94,281,801 |
| 2010-10-29 | 2010-10-27 | 0.896 | 101,998,053 | -219,096 | 6.27% | 91,441,227 |
| 2010-10-28 | 2010-10-26 | 0.882 | 102,217,149 | -112,542 | 6.28% | 90,135,390 |
| 2010-10-27 | 2010-10-25 | 0.911 | 102,329,691 | -149,694 | 6.29% | 93,242,451 |
| 2010-10-26 | 2010-10-22 | 0.911 | 102,479,385 | +62,327 | 6.30% | 93,378,852 |
| 2010-10-25 | 2010-10-21 | 0.941 | 102,417,058 | +10,299,579 | 6.29% | 96,332,449 |
| 2010-10-22 | 2010-10-20 | 0.941 | 92,117,479 | -104,513 | 5.66% | 86,644,769 |
| 2010-10-21 | 2010-10-19 | 0.941 | 92,221,992 | +115,672 | 5.67% | 86,743,073 |
| 2010-10-20 | 2010-10-18 | 0.941 | 92,106,320 | -141,800 | 5.66% | 86,634,273 |
| 2010-10-19 | 2010-10-15 | 0.941 | 92,248,120 | -412,609 | 5.67% | 86,767,649 |
| 2010-10-18 | 2010-10-14 | 0.941 | 92,660,729 | -49,671 | 5.69% | 87,155,745 |
| 2010-10-15 | 2010-10-13 | 0.941 | 92,710,400 | -78,113 | 5.70% | 87,202,465 |
| 2010-10-14 | 2010-10-12 | 0.962 | 92,788,513 | +354,501 | 5.70% | 89,305,610 |
| 2010-10-13 | 2010-10-11 | 0.978 | 92,434,012 | +2,712,669 | 5.68% | 90,354,484 |
| 2010-10-12 | 2010-10-08 | 0.984 | 89,721,343 | +182,953 | 5.64% | 88,245,895 |
| 2010-10-11 | 2010-10-07 | 1.044 | 89,538,390 | +642,837 | 5.63% | 93,485,394 |
| 2010-10-08 | 2010-10-06 | 1.029 | 88,895,553 | +457,585 | 5.62% | 91,469,086 |
| 2010-10-07 | 2010-10-05 | 1.044 | 88,437,968 | -7,185,969 | 5.59% | 92,336,463 |
| 2010-10-06 | 2010-10-04 | 1.089 | 95,623,937 | +338,761 | 6.05% | 104,180,037 |
| 2010-10-05 | 2010-09-30 | 1.089 | 95,285,176 | -1,790,952 | 6.03% | 103,810,965 |
| 2010-10-04 | 2010-09-29 | 0.968 | 97,076,128 | +92,521 | 6.14% | 94,010,813 |
| 2010-09-30 | 2010-09-28 | 0.968 | 96,983,607 | +413,704 | 6.14% | 93,921,214 |
| 2010-09-29 | 2010-09-27 | 0.953 | 96,569,903 | -198,261 | 6.11% | 92,059,314 |
| 2010-09-28 | 2010-09-24 | 0.938 | 96,768,164 | +77,983 | 6.12% | 90,784,056 |
| 2010-09-27 | 2010-09-22 | 0.938 | 96,690,181 | +333,077 | 6.12% | 90,710,895 |
| 2010-09-24 | 2010-09-21 | 0.923 | 96,357,104 | +118,295 | 6.10% | 88,940,377 |
| 2010-09-22 | 2010-09-20 | 0.938 | 96,238,809 | -955,548 | 6.09% | 90,287,436 |
| 2010-09-21 | 2010-09-17 | 0.923 | 97,194,357 | -118,439 | 6.15% | 89,713,185 |
| 2010-09-20 | 2010-09-16 | 0.908 | 97,312,796 | +95,388 | 6.16% | 88,350,008 |
| 2010-09-17 | 2010-09-15 | 0.908 | 97,217,408 | +271,948 | 6.15% | 88,263,405 |
| 2010-09-16 | 2010-09-14 | 0.923 | 96,945,460 | -395,889 | 6.13% | 89,483,446 |
| 2010-09-15 | 2010-09-13 | 0.908 | 97,341,349 | +474,113 | 6.16% | 88,375,931 |
| 2010-09-14 | 2010-09-10 | 0.908 | 96,867,236 | +35,078 | 6.13% | 87,945,485 |
| 2010-09-13 | 2010-09-09 | 0.923 | 96,832,158 | +198,951 | 6.13% | 89,378,865 |
| 2010-09-10 | 2010-09-08 | 0.908 | 96,633,207 | +259,080 | 6.11% | 87,733,011 |
| 2010-09-09 | 2010-09-07 | 0.908 | 96,374,127 | +480,112 | 6.10% | 87,497,793 |
| 2010-09-08 | 2010-09-06 | 0.923 | 95,894,015 | -20,487 | 6.07% | 88,512,932 |
| 2010-09-07 | 2010-09-03 | 0.923 | 95,914,502 | +139,734 | 6.07% | 88,531,842 |
| 2010-09-06 | 2010-09-02 | 0.908 | 95,774,768 | +859,212 | 6.06% | 86,953,636 |
| 2010-09-03 | 2010-09-01 | 0.908 | 94,915,556 | +133,262 | 6.00% | 86,173,560 |
| 2010-09-02 | 2010-08-31 | 0.923 | 94,782,294 | +173,172 | 6.00% | 87,486,782 |
| 2010-09-01 | 2010-08-30 | 0.923 | 94,609,122 | -343,338 | 5.99% | 87,326,939 |
| 2010-08-31 | 2010-08-27 | 0.908 | 94,952,460 | +11,724 | 6.01% | 86,207,065 |
| 2010-08-30 | 2010-08-26 | 0.878 | 94,940,736 | +8,206 | 6.01% | 83,323,207 |
| 2010-08-27 | 2010-08-25 | 0.878 | 94,932,530 | -71,374 | 6.01% | 83,316,005 |
| 2010-08-26 | 2010-08-24 | 0.863 | 95,003,904 | +42,296 | 6.01% | 81,941,083 |
| 2010-08-25 | 2010-08-23 | 0.878 | 94,961,608 | -9,252 | 6.01% | 83,341,525 |
| 2010-08-24 | 2010-08-20 | 0.878 | 94,970,860 | -118,957 | 6.01% | 83,349,645 |
| 2010-08-23 | 2010-08-19 | 0.878 | 95,089,817 | -39,652 | 6.02% | 83,454,046 |
| 2010-08-20 | 2010-08-18 | 0.878 | 95,129,469 | -15,860 | 6.02% | 83,488,846 |
| 2010-08-18 | 2010-08-16 | 0.863 | 95,145,329 | -3,833 | 6.02% | 82,063,062 |
| 2010-08-17 | 2010-08-13 | 0.878 | 95,149,162 | +169,182 | 6.02% | 83,506,129 |
| 2010-08-16 | 2010-08-12 | 0.878 | 94,979,980 | -204,869 | 6.01% | 83,357,649 |
| 2010-08-13 | 2010-08-11 | 0.878 | 95,184,849 | +66,086 | 6.02% | 83,537,449 |
| 2010-08-12 | 2010-08-10 | 0.878 | 95,118,763 | -103,095 | 6.02% | 83,479,450 |
| 2010-08-11 | 2010-08-09 | 0.893 | 95,221,858 | +79,304 | 6.02% | 85,010,790 |
| 2010-08-10 | 2010-08-06 | 0.908 | 95,142,554 | +172,487 | 6.02% | 86,379,651 |
| 2010-08-09 | 2010-08-05 | 0.893 | 94,970,067 | +102,963 | 6.01% | 84,786,000 |
| 2010-08-06 | 2010-08-04 | 0.908 | 94,867,104 | -49,036 | 6.00% | 86,129,571 |
| 2010-08-05 | 2010-08-03 | 0.893 | 94,916,140 | +62,253 | 6.00% | 84,737,856 |
| 2010-08-04 | 2010-08-02 | 0.908 | 94,853,887 | +66,087 | 6.00% | 86,117,571 |
| 2010-08-03 | 2010-07-30 | 0.923 | 94,787,800 | +17,183 | 6.00% | 87,491,864 |
| 2010-08-02 | 2010-07-29 | 0.923 | 94,770,617 | -186,365 | 6.00% | 87,476,003 |
| 2010-07-30 | 2010-07-28 | 0.908 | 94,956,982 | -24,452 | 6.01% | 86,211,171 |
| 2010-07-29 | 2010-07-27 | 0.923 | 94,981,434 | +58,156 | 6.01% | 87,670,594 |
| 2010-07-28 | 2010-07-26 | 0.923 | 94,923,278 | -80,626 | 6.01% | 87,616,914 |
| 2010-07-27 | 2010-07-23 | 0.908 | 95,003,904 | -120,939 | 6.01% | 86,253,771 |
| 2010-07-26 | 2010-07-22 | 0.923 | 95,124,843 | -6,608 | 6.02% | 87,802,964 |
| 2010-07-23 | 2010-07-21 | 0.938 | 95,131,451 | +1,850 | 6.02% | 89,248,556 |
| 2010-07-22 | 2010-07-20 | 0.938 | 95,129,601 | +146,052 | 6.02% | 89,246,821 |
| 2010-07-21 | 2010-07-19 | 0.908 | 94,983,549 | -119,353 | 6.01% | 86,235,291 |
| 2010-07-20 | 2010-07-16 | 0.923 | 95,102,902 | -663,247 | 6.02% | 87,782,712 |
| 2010-07-19 | 2010-07-15 | 0.908 | 95,766,149 | -21,147 | 6.06% | 86,945,811 |
| 2010-07-16 | 2010-07-14 | 0.923 | 95,787,296 | -13,218 | 6.06% | 88,414,427 |
| 2010-07-15 | 2010-07-13 | 0.908 | 95,800,514 | -55,513 | 6.06% | 86,977,011 |
| 2010-07-14 | 2010-07-12 | 0.893 | 95,856,027 | +66,087 | 6.06% | 85,576,954 |
| 2010-07-13 | 2010-07-09 | 0.863 | 95,789,940 | -471,067 | 6.06% | 82,619,041 |
| 2010-07-12 | 2010-07-08 | 0.832 | 96,261,007 | -92,521 | 6.09% | 80,112,167 |
| 2010-07-08 | 2010-07-06 | 0.847 | 96,353,528 | +12,556 | 6.10% | 81,647,152 |
| 2010-07-07 | 2010-07-05 | 0.832 | 96,340,972 | -13,217 | 6.09% | 80,178,717 |
| 2010-07-05 | 2010-06-30 | 0.863 | 96,354,189 | -23,791 | 6.10% | 83,105,707 |
| 2010-07-02 | 2010-06-29 | 0.832 | 96,377,980 | +79,304 | 6.10% | 80,209,517 |
| 2010-06-29 | 2010-06-25 | 0.817 | 96,298,676 | +212,799 | 6.09% | 78,686,362 |
| 2010-06-25 | 2010-06-23 | 0.802 | 96,085,877 | +66,087 | 6.08% | 77,058,547 |
| 2010-06-24 | 2010-06-22 | 0.832 | 96,019,790 | +4,626 | 6.07% | 79,911,417 |
| 2010-06-23 | 2010-06-21 | 0.817 | 96,015,164 | -85,252 | 6.07% | 78,454,702 |
| 2010-06-22 | 2010-06-18 | 0.802 | 96,100,416 | -39,982 | 6.08% | 77,070,207 |
| 2010-06-21 | 2010-06-17 | 0.817 | 96,140,398 | -26,435 | 6.08% | 78,557,032 |
| 2010-06-17 | 2010-06-14 | 0.787 | 96,166,833 | -27,360 | 6.08% | 75,668,312 |
| 2010-06-15 | 2010-06-11 | 0.787 | 96,194,193 | +39,652 | 6.09% | 75,689,840 |
| 2010-06-14 | 2010-06-10 | 0.772 | 96,154,541 | -15,861 | 6.08% | 74,203,667 |
| 2010-06-11 | 2010-06-09 | 0.772 | 96,170,402 | -6,608 | 6.08% | 74,215,907 |
| 2010-06-10 | 2010-06-08 | 0.772 | 96,177,010 | -70,713 | 6.08% | 74,221,006 |
| 2010-06-09 | 2010-06-07 | 0.772 | 96,247,723 | +39,596 | 6.09% | 74,275,576 |
| 2010-06-07 | 2010-06-03 | 0.772 | 96,208,127 | +195,617 | 6.09% | 74,245,020 |
| 2010-06-04 | 2010-06-02 | 0.757 | 96,012,510 | +7,930 | 6.07% | 72,641,235 |
| 2010-06-03 | 2010-06-01 | 0.784 | 96,004,580 | -5,287 | 6.07% | 75,268,624 |
| 2010-06-02 | 2010-05-31 | 0.799 | 96,009,867 | +1,521,649 | 6.07% | 76,748,706 |
| 2010-06-01 | 2010-05-28 | 0.799 | 94,488,218 | -650 | 6.07% | 75,532,325 |
| 2010-05-31 | 2010-05-27 | 0.784 | 94,488,868 | +13,010 | 6.07% | 74,080,290 |
| 2010-05-28 | 2010-05-26 | 0.784 | 94,475,858 | -206,102 | 6.07% | 74,070,090 |
| 2010-05-27 | 2010-05-25 | 0.753 | 94,681,960 | +223,143 | 6.09% | 71,320,630 |
| 2010-05-26 | 2010-05-24 | 0.784 | 94,458,817 | +144,027 | 6.07% | 74,056,729 |
| 2010-05-25 | 2010-05-20 | 0.769 | 94,314,790 | -19,055 | 6.06% | 72,493,932 |
| 2010-05-24 | 2010-05-19 | 0.815 | 94,333,845 | +136,466 | 6.06% | 76,859,093 |
| 2010-05-20 | 2010-05-18 | 0.830 | 94,197,379 | +58,878 | 6.05% | 78,195,980 |
| 2010-05-19 | 2010-05-17 | 0.830 | 94,138,501 | +450,827 | 6.05% | 78,147,104 |
| 2010-05-18 | 2010-05-14 | 0.861 | 93,687,674 | +77,852 | 6.02% | 80,653,336 |
| 2010-05-17 | 2010-05-13 | 0.846 | 93,609,822 | +39,549 | 6.02% | 79,147,273 |
| 2010-05-14 | 2010-05-12 | 0.861 | 93,570,273 | +286,326 | 6.01% | 80,552,268 |
| 2010-05-13 | 2010-05-11 | 0.861 | 93,283,947 | +158,778 | 6.00% | 80,305,777 |
| 2010-05-12 | 2010-05-10 | 0.861 | 93,125,169 | +329,856 | 5.99% | 80,169,089 |
| 2010-05-11 | 2010-05-07 | 0.846 | 92,795,313 | +320,435 | 5.96% | 78,458,605 |
| 2010-05-10 | 2010-05-06 | 0.861 | 92,474,878 | +317,347 | 5.94% | 79,609,270 |
| 2010-05-07 | 2010-05-05 | 0.892 | 92,157,531 | +521,024 | 5.92% | 82,169,506 |
| 2010-05-06 | 2010-05-04 | 0.907 | 91,636,507 | +86,766 | 5.89% | 83,113,656 |
| 2010-05-05 | 2010-05-03 | 0.922 | 91,549,741 | +217,054 | 5.88% | 84,442,332 |
| 2010-05-04 | 2010-04-30 | 0.938 | 91,332,687 | +1,528,678 | 5.87% | 85,646,165 |
| 2010-05-03 | 2010-04-29 | 0.907 | 89,804,009 | +1,274,983 | 5.77% | 81,451,594 |
| 2010-04-30 | 2010-04-28 | 0.892 | 88,529,026 | -52,040 | 5.69% | 78,934,258 |
| 2010-04-29 | 2010-04-27 | 0.907 | 88,581,066 | +91,070 | 5.69% | 80,342,393 |
| 2010-04-28 | 2010-04-26 | 0.938 | 88,489,996 | +202,956 | 5.69% | 82,980,464 |
| 2010-04-27 | 2010-04-23 | 0.922 | 88,287,040 | -1,951 | 5.67% | 81,432,929 |
| 2010-04-26 | 2010-04-22 | 0.953 | 88,288,991 | +174,334 | 5.67% | 84,149,219 |
| 2010-04-23 | 2010-04-21 | 0.953 | 88,114,657 | +123,595 | 5.66% | 83,983,060 |
| 2010-04-22 | 2010-04-20 | 0.953 | 87,991,062 | +44,234 | 5.66% | 83,865,260 |
| 2010-04-21 | 2010-04-19 | 0.953 | 87,946,828 | -195,150 | 5.65% | 83,823,100 |
| 2010-04-20 | 2010-04-16 | 0.999 | 88,141,978 | +218,568 | 5.67% | 88,074,056 |
| 2010-04-19 | 2010-04-15 | 0.984 | 87,923,410 | -779,300 | 5.65% | 86,504,031 |
| 2010-04-16 | 2010-04-14 | 0.938 | 88,702,710 | -68,303 | 5.70% | 83,179,934 |
| 2010-04-15 | 2010-04-13 | 0.938 | 88,771,013 | -307,687 | 5.71% | 83,243,985 |
| 2010-04-14 | 2010-04-12 | 0.953 | 89,078,700 | +113,187 | 5.73% | 84,901,900 |
| 2010-04-13 | 2010-04-09 | 0.953 | 88,965,513 | +165,228 | 5.72% | 84,794,020 |
| 2010-04-12 | 2010-04-08 | 0.953 | 88,800,285 | -96,925 | 5.71% | 84,636,539 |
| 2010-04-09 | 2010-04-07 | 0.953 | 88,897,210 | +104,080 | 5.71% | 84,728,920 |
| 2010-04-08 | 2010-04-01 | 0.953 | 88,793,130 | -1,951 | 5.71% | 84,629,720 |
| 2010-04-07 | 2010-03-31 | 0.922 | 88,795,081 | -136,736 | 5.71% | 81,901,529 |
| 2010-04-01 | 2010-03-30 | 0.938 | 88,931,817 | -67,652 | 5.72% | 83,394,777 |
| 2010-03-31 | 2010-03-29 | 0.938 | 88,999,469 | +123,595 | 5.72% | 83,458,216 |
| 2010-03-30 | 2010-03-26 | 0.938 | 88,875,874 | -49,177 | 5.71% | 83,342,317 |
| 2010-03-29 | 2010-03-25 | 0.938 | 88,925,051 | +129,319 | 5.72% | 83,388,432 |
| 2010-03-26 | 2010-03-24 | 0.938 | 88,795,732 | -395,505 | 5.71% | 83,267,164 |
| 2010-03-25 | 2010-03-23 | 0.953 | 89,191,237 | -28,622 | 5.73% | 85,009,160 |
| 2010-03-24 | 2010-03-22 | 0.984 | 89,219,859 | +391,602 | 5.73% | 87,779,551 |
| 2010-03-23 | 2010-03-19 | 0.968 | 88,828,257 | -273,210 | 5.71% | 86,028,735 |
| 2010-03-22 | 2010-03-18 | 0.984 | 89,101,467 | +576,171 | 5.73% | 87,663,070 |
| 2010-03-19 | 2010-03-17 | 0.953 | 88,525,296 | +192,548 | 5.69% | 84,374,444 |
| 2010-03-18 | 2010-03-16 | 0.922 | 88,332,748 | -94,843 | 5.68% | 81,475,088 |
| 2010-03-17 | 2010-03-15 | 0.938 | 88,427,591 | +167,367 | 5.68% | 82,921,945 |
| 2010-03-16 | 2010-03-12 | 0.907 | 88,260,224 | +124,246 | 5.67% | 80,051,392 |
| 2010-03-15 | 2010-03-11 | 0.907 | 88,135,978 | +116,860 | 5.66% | 79,938,701 |
| 2010-03-12 | 2010-03-10 | 0.907 | 88,019,118 | +65,050 | 5.66% | 79,832,710 |
| 2010-03-11 | 2010-03-09 | 0.907 | 87,954,068 | +105,033 | 5.65% | 79,773,710 |
| 2010-03-10 | 2010-03-08 | 0.907 | 87,849,035 | +218,568 | 5.65% | 79,678,446 |
| 2010-03-09 | 2010-03-05 | 0.907 | 87,630,467 | -143,761 | 5.63% | 79,480,207 |
| 2010-03-08 | 2010-03-04 | 0.907 | 87,774,228 | -122,454 | 5.64% | 79,610,597 |
| 2010-03-05 | 2010-03-03 | 0.922 | 87,896,682 | -1,745,816 | 5.65% | 81,072,876 |
| 2010-03-04 | 2010-03-02 | 0.892 | 89,642,498 | -281,016 | 5.76% | 79,927,052 |
| 2010-03-03 | 2010-03-01 | 0.892 | 89,923,514 | -93,282 | 5.78% | 80,177,611 |
| 2010-03-02 | 2010-02-26 | 0.876 | 90,016,796 | +224,943 | 5.79% | 78,876,977 |
| 2010-03-01 | 2010-02-25 | 0.876 | 89,791,853 | -13,010 | 5.77% | 78,679,871 |
| 2010-02-26 | 2010-02-24 | 0.876 | 89,804,863 | +28,622 | 5.77% | 78,691,271 |
| 2010-02-25 | 2010-02-23 | 0.846 | 89,776,241 | +44,234 | 5.77% | 75,905,974 |
| 2010-02-24 | 2010-02-22 | 0.830 | 89,732,007 | -3,512 | 5.77% | 74,489,145 |
| 2010-02-23 | 2010-02-19 | 0.830 | 89,735,519 | -13,010 | 5.77% | 74,492,061 |
| 2010-02-22 | 2010-02-18 | 0.846 | 89,748,529 | +5,204 | 5.77% | 75,882,543 |
| 2010-02-19 | 2010-02-17 | 0.861 | 89,743,325 | +52,040 | 5.77% | 77,257,746 |
| 2010-02-18 | 2010-02-12 | 0.861 | 89,691,285 | -2,732 | 5.76% | 77,212,946 |
| 2010-02-17 | 2010-02-11 | 0.846 | 89,694,017 | -173,684 | 5.76% | 75,836,453 |
| 2010-02-12 | 2010-02-10 | 0.830 | 89,867,701 | +19,515 | 5.78% | 74,601,789 |
| 2010-02-11 | 2010-02-09 | 0.815 | 89,848,186 | -22,117 | 5.77% | 73,204,374 |
| 2010-02-10 | 2010-02-08 | 0.815 | 89,870,303 | -19,515 | 5.78% | 73,222,394 |
| 2010-02-09 | 2010-02-05 | 0.815 | 89,889,818 | -268,007 | 5.78% | 73,238,294 |
| 2010-02-08 | 2010-02-04 | 0.846 | 90,157,825 | -13,660 | 5.79% | 76,228,604 |
| 2010-02-05 | 2010-02-03 | 0.861 | 90,171,485 | +1,146,833 | 5.80% | 77,626,338 |
| 2010-02-04 | 2010-02-02 | 0.830 | 89,024,652 | +536,013 | 5.72% | 73,901,949 |
| 2010-02-03 | 2010-02-01 | 0.815 | 88,488,639 | +225,074 | 5.69% | 72,096,675 |
| 2010-02-02 | 2010-01-29 | 0.799 | 88,263,565 | +533,411 | 5.67% | 70,556,440 |
| 2010-02-01 | 2010-01-28 | 0.815 | 87,730,154 | -31,224 | 5.64% | 71,478,694 |
| 2010-01-29 | 2010-01-27 | 0.815 | 87,761,378 | -118,391 | 5.64% | 71,504,134 |
| 2010-01-28 | 2010-01-26 | 0.830 | 87,879,769 | -271,129 | 5.65% | 72,951,549 |
| 2010-01-27 | 2010-01-25 | 0.861 | 88,150,898 | +49,438 | 5.67% | 75,886,866 |
| 2010-01-26 | 2010-01-22 | 0.892 | 88,101,460 | -79,649 | 5.66% | 78,553,031 |
| 2010-01-25 | 2010-01-21 | 0.907 | 88,181,109 | +113,955 | 5.67% | 79,979,635 |
| 2010-01-22 | 2010-01-20 | 0.922 | 88,067,154 | +502,255 | 5.66% | 81,230,114 |
| 2010-01-21 | 2010-01-19 | 0.938 | 87,564,899 | +396,868 | 5.63% | 82,112,965 |
| 2010-01-20 | 2010-01-18 | 0.922 | 87,168,031 | -94,728 | 5.60% | 80,400,794 |
| 2010-01-19 | 2010-01-15 | 0.938 | 87,262,759 | -188,645 | 5.61% | 81,829,637 |
| 2010-01-18 | 2010-01-14 | 0.938 | 87,451,404 | +44,234 | 5.62% | 82,006,537 |
| 2010-01-15 | 2010-01-13 | 0.938 | 87,407,170 | +774,561 | 5.62% | 81,965,057 |
| 2010-01-14 | 2010-01-12 | 0.953 | 86,632,609 | -246,540 | 5.57% | 82,570,503 |
| 2010-01-13 | 2010-01-11 | 0.922 | 86,879,149 | +18,214 | 5.58% | 80,134,339 |
| 2010-01-12 | 2010-01-08 | 0.922 | 86,860,935 | +60,094 | 5.58% | 80,117,539 |
| 2010-01-11 | 2010-01-07 | 0.938 | 86,800,841 | +125,930 | 5.58% | 81,396,479 |
| 2010-01-08 | 2010-01-06 | 0.953 | 86,674,911 | -59,846 | 5.57% | 82,610,822 |
| 2010-01-07 | 2010-01-05 | 0.938 | 86,734,757 | +528,207 | 5.57% | 81,334,509 |
| 2010-01-06 | 2010-01-04 | 0.922 | 86,206,550 | -97,055 | 5.54% | 79,513,957 |
| 2010-01-05 | 2009-12-31 | 0.892 | 86,303,605 | -216,617 | 5.55% | 76,950,028 |
| 2010-01-04 | 2009-12-29 | 0.830 | 86,520,222 | -206,209 | 5.56% | 71,822,949 |
| 2009-12-30 | 2009-12-28 | 0.830 | 86,726,431 | -20,816 | 5.77% | 71,994,129 |
| 2009-12-29 | 2009-12-24 | 0.830 | 86,747,247 | -47,486 | 5.77% | 72,011,409 |
| 2009-12-28 | 2009-12-22 | 0.815 | 86,794,733 | +10,408 | 5.77% | 70,716,554 |
| 2009-12-23 | 2009-12-21 | 0.799 | 86,784,325 | -98,226 | 5.77% | 69,373,960 |
| 2009-12-22 | 2009-12-18 | 0.799 | 86,882,551 | -338,261 | 5.78% | 69,452,480 |
| 2009-12-21 | 2009-12-17 | 0.799 | 87,220,812 | +580,898 | 5.80% | 69,722,880 |
| 2009-12-18 | 2009-12-16 | 0.815 | 86,639,914 | -378,592 | 5.76% | 70,590,414 |
| 2009-12-17 | 2009-12-15 | 0.861 | 87,018,506 | +560,732 | 5.79% | 74,912,018 |
| 2009-12-16 | 2009-12-14 | 0.876 | 86,457,774 | -74,042 | 5.75% | 75,758,393 |
| 2009-12-15 | 2009-12-11 | 0.892 | 86,531,816 | +45,666 | 5.76% | 77,153,505 |
| 2009-12-14 | 2009-12-10 | 0.907 | 86,486,150 | +1,341,333 | 5.75% | 78,442,319 |
| 2009-12-11 | 2009-12-09 | 0.892 | 85,144,817 | +301,703 | 5.66% | 75,916,829 |
| 2009-12-10 | 2009-12-08 | 0.922 | 84,843,114 | +36,428 | 5.64% | 78,256,370 |
| 2009-12-09 | 2009-12-07 | 0.907 | 84,806,686 | +849,554 | 5.64% | 76,919,057 |
| 2009-12-08 | 2009-12-04 | 0.846 | 83,957,132 | +325,902 | 5.59% | 70,985,907 |
| 2009-12-07 | 2009-12-03 | 0.861 | 83,631,230 | +203,606 | 5.56% | 71,995,999 |
| 2009-12-04 | 2009-12-02 | 0.876 | 83,427,624 | -223,772 | 5.55% | 73,103,232 |
| 2009-12-03 | 2009-12-01 | 0.799 | 83,651,396 | +98,876 | 5.57% | 66,869,548 |
| 2009-12-02 | 2009-11-30 | 0.784 | 83,552,520 | -144,931 | 5.56% | 65,506,075 |
| 2009-12-01 | 2009-11-27 | 0.738 | 83,697,451 | +165,227 | 5.57% | 61,759,720 |
| 2009-11-30 | 2009-11-26 | 0.769 | 83,532,224 | +50,088 | 5.56% | 64,206,042 |
| 2009-11-27 | 2009-11-25 | 0.799 | 83,482,136 | -77,409 | 5.55% | 66,734,244 |
| 2009-11-26 | 2009-11-24 | 0.784 | 83,559,545 | +1,542,859 | 5.56% | 65,511,583 |
| 2009-11-25 | 2009-11-23 | 0.815 | 82,016,686 | -321,998 | 5.46% | 66,823,610 |
| 2009-11-24 | 2009-11-20 | 0.746 | 82,338,684 | +65,050 | 5.48% | 61,389,982 |
| 2009-11-23 | 2009-11-19 | 0.761 | 82,273,634 | -205,559 | 5.47% | 62,606,255 |
| 2009-11-20 | 2009-11-18 | 0.715 | 82,479,193 | +20,036 | 5.49% | 58,958,877 |
| 2009-11-19 | 2009-11-17 | 0.707 | 82,459,157 | -57,244 | 5.49% | 58,310,742 |
| 2009-11-18 | 2009-11-16 | 0.723 | 82,516,401 | -31,224 | 5.49% | 59,619,727 |
| 2009-11-17 | 2009-11-13 | 0.715 | 82,547,625 | +160,413 | 5.49% | 59,007,795 |
| 2009-11-16 | 2009-11-12 | 0.723 | 82,387,212 | -210,762 | 5.48% | 59,526,386 |
| 2009-11-13 | 2009-11-11 | 0.730 | 82,597,974 | +22,117 | 5.50% | 60,313,545 |
| 2009-11-12 | 2009-11-10 | 0.723 | 82,575,857 | -16,523 | 5.49% | 59,662,685 |
| 2009-11-11 | 2009-11-09 | 0.730 | 82,592,380 | -213,364 | 5.50% | 60,309,460 |
| 2009-11-10 | 2009-11-06 | 0.707 | 82,805,744 | -141,810 | 5.51% | 58,555,830 |
| 2009-11-09 | 2009-11-05 | 0.707 | 82,947,554 | -97,613 | 5.52% | 58,656,111 |
| 2009-11-06 | 2009-11-04 | 0.723 | 83,045,167 | +135,304 | 5.53% | 60,001,771 |
| 2009-11-05 | 2009-11-03 | 0.699 | 82,909,863 | +32,785 | 5.52% | 57,992,181 |
| 2009-11-04 | 2009-11-02 | 0.715 | 82,877,078 | -376,119 | 5.51% | 59,243,299 |
| 2009-11-03 | 2009-10-30 | 0.715 | 83,253,197 | -47,487 | 5.54% | 59,512,161 |
| 2009-11-02 | 2009-10-29 | 0.707 | 83,300,684 | -123,198 | 5.54% | 58,905,826 |
| 2009-10-30 | 2009-10-28 | 0.738 | 83,423,882 | -22,767 | 5.55% | 61,557,855 |
| 2009-10-29 | 2009-10-27 | 0.761 | 83,446,649 | -161,975 | 5.55% | 63,498,863 |
| 2009-10-28 | 2009-10-23 | 0.738 | 83,608,624 | -88,468 | 5.56% | 61,694,175 |
| 2009-10-27 | 2009-10-22 | 0.723 | 83,697,092 | +213,364 | 5.57% | 60,472,800 |
| 2009-10-23 | 2009-10-21 | 0.730 | 83,483,728 | -106,682 | 5.55% | 60,960,328 |
| 2009-10-22 | 2009-10-20 | 0.730 | 83,590,410 | -329,804 | 5.56% | 61,038,228 |
| 2009-10-21 | 2009-10-19 | 0.707 | 83,920,214 | -405,913 | 5.58% | 59,343,924 |
| 2009-10-20 | 2009-10-16 | 0.669 | 84,326,127 | +61,797 | 5.61% | 56,390,151 |
| 2009-10-19 | 2009-10-15 | 0.676 | 84,264,330 | -29,923 | 5.61% | 56,996,514 |
| 2009-10-16 | 2009-10-14 | 0.669 | 84,294,253 | -32,525 | 5.61% | 56,368,837 |
| 2009-10-15 | 2009-10-13 | 0.646 | 84,326,778 | -45,831 | 5.61% | 54,446,084 |
| 2009-10-14 | 2009-10-12 | 0.646 | 84,372,609 | -171,993 | 5.61% | 54,475,675 |
| 2009-10-12 | 2009-10-08 | 0.650 | 84,544,602 | -4,553 | 5.63% | 54,979,433 |
| 2009-10-09 | 2009-10-07 | 0.650 | 84,549,155 | +269,369 | 5.63% | 54,982,394 |
| 2009-10-08 | 2009-10-06 | 0.643 | 84,279,786 | +34,877 | 5.65% | 54,154,756 |
| 2009-10-07 | 2009-10-05 | 0.643 | 84,244,909 | -1,292 | 5.65% | 54,132,346 |
| 2009-10-06 | 2009-10-02 | 0.643 | 84,246,201 | +172,185 | 5.65% | 54,133,176 |
| 2009-10-05 | 2009-09-30 | 0.658 | 84,074,016 | -55,544 | 5.63% | 55,324,285 |
| 2009-10-02 | 2009-09-29 | 0.666 | 84,129,560 | -331,323 | 5.64% | 56,012,139 |
| 2009-09-30 | 2009-09-28 | 0.635 | 84,460,883 | -43,918 | 5.66% | 53,617,253 |
| 2009-09-29 | 2009-09-25 | 0.650 | 84,504,801 | -11,626 | 5.66% | 54,953,551 |
| 2009-09-28 | 2009-09-24 | 0.650 | 84,516,427 | -103,337 | 5.66% | 54,961,111 |
| 2009-09-25 | 2009-09-23 | 0.674 | 84,619,764 | +80,086 | 5.67% | 56,993,608 |
| 2009-09-24 | 2009-09-22 | 0.674 | 84,539,678 | -46,501 | 5.67% | 56,939,668 |
| 2009-09-23 | 2009-09-21 | 0.658 | 84,586,179 | -381,928 | 5.67% | 55,661,310 |
| 2009-09-22 | 2009-09-18 | 0.650 | 84,968,107 | +62,102 | 5.69% | 55,254,839 |
| 2009-09-21 | 2009-09-17 | 0.658 | 84,906,005 | -34,876 | 5.69% | 55,871,769 |
| 2009-09-18 | 2009-09-16 | 0.643 | 84,940,881 | -134,338 | 5.69% | 54,579,549 |
| 2009-09-17 | 2009-09-15 | 0.635 | 85,075,219 | -1,054 | 5.70% | 54,007,244 |
| 2009-09-16 | 2009-09-14 | 0.650 | 85,076,273 | -18,084 | 5.70% | 55,325,179 |
| 2009-09-15 | 2009-09-11 | 0.650 | 85,094,357 | +138,213 | 5.70% | 55,336,939 |
| 2009-09-14 | 2009-09-10 | 0.627 | 84,956,144 | -46,889 | 5.69% | 53,273,950 |
| 2009-09-11 | 2009-09-09 | 0.635 | 85,003,033 | -23,875 | 5.70% | 53,961,419 |
| 2009-09-10 | 2009-09-08 | 0.658 | 85,026,908 | +223,466 | 5.70% | 55,951,328 |
| 2009-09-09 | 2009-09-07 | 0.650 | 84,803,442 | +156,833 | 5.68% | 55,147,757 |
| 2009-09-08 | 2009-09-04 | 0.650 | 84,646,609 | +307,427 | 5.67% | 55,045,769 |
| 2009-09-07 | 2009-09-03 | 0.635 | 84,339,182 | -161,463 | 5.65% | 53,539,995 |
| 2009-09-04 | 2009-09-02 | 0.627 | 84,500,645 | -160,172 | 5.66% | 52,988,318 |
| 2009-09-03 | 2009-09-01 | 0.650 | 84,660,817 | +29,709 | 5.67% | 55,055,008 |
| 2009-09-02 | 2009-08-31 | 0.619 | 84,631,108 | -407,534 | 5.67% | 52,414,941 |
| 2009-09-01 | 2009-08-28 | 0.635 | 85,038,642 | +7,750 | 5.70% | 53,984,024 |
| 2009-08-31 | 2009-08-27 | 0.643 | 85,030,892 | -5,813 | 5.70% | 54,637,386 |
| 2009-08-28 | 2009-08-26 | 0.658 | 85,036,705 | -95,468 | 5.70% | 55,957,775 |
| 2009-08-27 | 2009-08-25 | 0.658 | 85,132,173 | -193,225 | 5.70% | 56,020,597 |
| 2009-08-26 | 2009-08-24 | 0.650 | 85,325,398 | -82,049 | 5.72% | 55,487,186 |
| 2009-08-25 | 2009-08-21 | 0.627 | 85,407,447 | -55,285 | 5.72% | 53,556,951 |
| 2009-08-24 | 2009-08-20 | 0.627 | 85,462,732 | +245,425 | 5.73% | 53,591,619 |
| 2009-08-21 | 2009-08-19 | 0.619 | 85,217,307 | -11,626 | 5.71% | 52,777,994 |
| 2009-08-20 | 2009-08-18 | 0.635 | 85,228,933 | -106,824 | 5.71% | 54,104,824 |
| 2009-08-19 | 2009-08-17 | 0.643 | 85,335,757 | -66,523 | 5.72% | 54,833,280 |
| 2009-08-18 | 2009-08-14 | 0.681 | 85,402,280 | +554,595 | 5.72% | 58,181,810 |
| 2009-08-17 | 2009-08-13 | 0.697 | 84,847,685 | +428,848 | 5.69% | 59,117,709 |
| 2009-08-14 | 2009-08-12 | 0.697 | 84,418,837 | -25,834 | 5.66% | 58,818,909 |
| 2009-08-13 | 2009-08-11 | 0.697 | 84,444,671 | +66,523 | 5.66% | 58,836,909 |
| 2009-08-12 | 2009-08-10 | 0.697 | 84,378,148 | +81,378 | 5.65% | 58,790,559 |
| 2009-08-11 | 2009-08-07 | 0.697 | 84,296,770 | +94,940 | 5.65% | 58,733,858 |
| 2009-08-10 | 2009-08-06 | 0.728 | 84,201,830 | +158,881 | 5.64% | 61,275,163 |
| 2009-08-07 | 2009-08-05 | 0.712 | 84,042,949 | +70,139 | 5.63% | 59,858,275 |
| 2009-08-06 | 2009-08-04 | 0.735 | 83,972,810 | +198,278 | 5.63% | 61,758,591 |
| 2009-08-05 | 2009-08-03 | 0.774 | 83,774,532 | -847,362 | 5.61% | 64,855,543 |
| 2009-08-04 | 2009-07-31 | 0.674 | 84,621,894 | +28,160 | 5.67% | 56,995,043 |
| 2009-08-03 | 2009-07-30 | 0.658 | 84,593,734 | +190,527 | 5.67% | 55,666,281 |
| 2009-07-31 | 2009-07-29 | 0.666 | 84,403,207 | -258,342 | 5.66% | 56,194,329 |
| 2009-07-30 | 2009-07-28 | 0.674 | 84,661,549 | -1,882,538 | 5.67% | 57,021,751 |
| 2009-07-29 | 2009-07-27 | 0.666 | 86,544,087 | -1,417,264 | 5.80% | 57,619,693 |
| 2009-07-28 | 2009-07-24 | 0.650 | 87,961,351 | -315,823 | 5.89% | 57,201,348 |
| 2009-07-27 | 2009-07-23 | 0.658 | 88,277,174 | +313,627 | 5.92% | 58,090,142 |
| 2009-07-24 | 2009-07-22 | 0.635 | 87,963,547 | +521,205 | 5.89% | 55,840,806 |
| 2009-07-23 | 2009-07-21 | 0.619 | 87,442,342 | -425,618 | 5.86% | 54,156,035 |
| 2009-07-22 | 2009-07-20 | 0.627 | 87,867,960 | -411,280 | 5.89% | 55,099,880 |
| 2009-07-21 | 2009-07-17 | 0.619 | 88,279,240 | -481,291 | 5.92% | 54,674,354 |
| 2009-07-20 | 2009-07-16 | 0.604 | 88,760,531 | +20,667 | 5.95% | 53,598,123 |
| 2009-07-17 | 2009-07-15 | 0.619 | 88,739,864 | -585,790 | 5.95% | 54,959,634 |
| 2009-07-16 | 2009-07-14 | 0.588 | 89,325,654 | +40,043 | 5.99% | 52,556,312 |
| 2009-07-15 | 2009-07-13 | 0.581 | 89,285,611 | -258,988 | 5.98% | 51,841,532 |
| 2009-07-14 | 2009-07-10 | 0.596 | 89,544,599 | -775 | 6.00% | 53,378,358 |
| 2009-07-13 | 2009-07-09 | 0.612 | 89,545,374 | -400,430 | 6.00% | 54,765,283 |
| 2009-07-10 | 2009-07-08 | 0.588 | 89,945,804 | -388,676 | 6.03% | 52,921,189 |
| 2009-07-09 | 2009-07-07 | 0.581 | 90,334,480 | -11,625 | 6.05% | 52,450,532 |
| 2009-07-08 | 2009-07-06 | 0.573 | 90,346,105 | -82,928 | 6.05% | 51,757,852 |
| 2009-07-07 | 2009-07-03 | 0.581 | 90,429,033 | -17,050 | 6.06% | 52,505,432 |
| 2009-07-06 | 2009-07-02 | 0.596 | 90,446,083 | +280,946 | 6.06% | 53,915,741 |
| 2009-07-03 | 2009-06-30 | 0.596 | 90,165,137 | +24,543 | 6.04% | 53,748,266 |
| 2009-07-02 | 2009-06-29 | 0.619 | 90,140,594 | -228,633 | 6.04% | 55,827,154 |
| 2009-06-30 | 2009-06-26 | 0.627 | 90,369,227 | -258,342 | 6.06% | 56,668,364 |
| 2009-06-29 | 2009-06-25 | 0.612 | 90,627,569 | +152,293 | 6.07% | 55,427,145 |
| 2009-06-26 | 2009-06-24 | 0.612 | 90,475,276 | +71,044 | 6.06% | 55,334,004 |
| 2009-06-25 | 2009-06-23 | 0.604 | 90,404,232 | -1,938 | 6.06% | 54,590,674 |
| 2009-06-24 | 2009-06-22 | 0.627 | 90,406,170 | +186,007 | 6.06% | 56,691,530 |
| 2009-06-19 | 2009-06-17 | 0.635 | 90,220,163 | +6,458 | 6.05% | 57,273,345 |
| 2009-06-18 | 2009-06-16 | 0.635 | 90,213,705 | -31,259 | 6.05% | 57,269,245 |
| 2009-06-17 | 2009-06-15 | 0.658 | 90,244,964 | +251,883 | 6.05% | 59,385,031 |
| 2009-06-16 | 2009-06-12 | 0.681 | 89,993,081 | +187,782 | 6.03% | 61,309,374 |
| 2009-06-15 | 2009-06-11 | 0.712 | 89,805,299 | +1,040,085 | 6.02% | 63,962,419 |
| 2009-06-12 | 2009-06-10 | 0.728 | 88,765,214 | -527,017 | 5.95% | 64,596,018 |
| 2009-06-11 | 2009-06-09 | 0.735 | 89,292,231 | -57,740 | 5.98% | 65,670,809 |
| 2009-06-10 | 2009-06-08 | 0.712 | 89,349,971 | -164,693 | 5.99% | 63,638,119 |
| 2009-06-09 | 2009-06-05 | 0.674 | 89,514,664 | +33,585 | 6.00% | 60,290,450 |
| 2009-06-08 | 2009-06-04 | 0.674 | 89,481,079 | +87,771 | 6.00% | 60,267,830 |
| 2009-06-05 | 2009-06-03 | 0.697 | 89,393,308 | -54,768 | 5.99% | 62,284,876 |
| 2009-06-04 | 2009-06-02 | 0.689 | 89,448,076 | -285,856 | 5.99% | 61,630,558 |
| 2009-06-03 | 2009-06-01 | 0.720 | 89,733,932 | +49,982 | 6.01% | 64,613,914 |
| 2009-06-02 | 2009-05-29 | 0.689 | 89,683,950 | +1,051,486 | 6.01% | 61,770,188 |
| 2009-06-01 | 2009-05-27 | 0.712 | 88,632,464 | +122,656 | 6.00% | 63,127,086 |
| 2009-05-29 | 2009-05-26 | 0.697 | 88,509,808 | +24,659 | 6.00% | 61,654,237 |
| 2009-05-27 | 2009-05-25 | 0.673 | 88,485,149 | +6,389 | 5.99% | 59,559,407 |
| 2009-05-26 | 2009-05-22 | 0.642 | 88,478,760 | -265,755 | 5.99% | 56,785,101 |
| 2009-05-25 | 2009-05-21 | 0.673 | 88,744,515 | -3,961 | 6.01% | 59,733,986 |
| 2009-05-22 | 2009-05-20 | 0.681 | 88,748,476 | -182,962 | 6.01% | 60,431,264 |
| 2009-05-21 | 2009-05-19 | 0.673 | 88,931,438 | -174,530 | 6.02% | 59,859,804 |
| 2009-05-20 | 2009-05-18 | 0.673 | 89,105,968 | -407,577 | 6.04% | 59,977,280 |
| 2009-05-19 | 2009-05-15 | 0.626 | 89,513,545 | -128,405 | 6.06% | 56,048,019 |
| 2009-05-18 | 2009-05-14 | 0.610 | 89,641,950 | -53,024 | 6.07% | 54,725,208 |
| 2009-05-15 | 2009-05-13 | 0.650 | 89,694,974 | -97,103 | 6.08% | 58,267,680 |
| 2009-05-14 | 2009-05-12 | 0.634 | 89,792,077 | -231,896 | 6.08% | 56,925,199 |
| 2009-05-13 | 2009-05-11 | 0.650 | 90,023,973 | +1,104,161 | 6.10% | 58,481,404 |
| 2009-05-12 | 2009-05-08 | 0.610 | 88,919,812 | -138,755 | 6.02% | 54,284,353 |
| 2009-05-11 | 2009-05-07 | 0.579 | 89,058,567 | -10,221 | 6.03% | 51,580,904 |
| 2009-05-08 | 2009-05-06 | 0.564 | 89,068,788 | +421,631 | 6.03% | 50,192,585 |
| 2009-05-07 | 2009-05-05 | 0.532 | 88,647,157 | -288,114 | 6.01% | 47,179,708 |
| 2009-05-06 | 2009-05-04 | 0.517 | 88,935,271 | -67,078 | 6.03% | 45,940,899 |
| 2009-05-05 | 2009-04-30 | 0.485 | 89,002,349 | -19,165 | 6.03% | 43,189,153 |
| 2009-05-04 | 2009-04-29 | 0.470 | 89,021,514 | +145,654 | 6.03% | 41,804,954 |
| 2009-04-30 | 2009-04-28 | 0.462 | 88,875,860 | -688,664 | 6.02% | 41,040,945 |
| 2009-04-29 | 2009-04-27 | 0.485 | 89,564,524 | -179,512 | 6.07% | 43,461,953 |
| 2009-04-28 | 2009-04-24 | 0.548 | 89,744,036 | +30,664 | 6.08% | 49,168,296 |
| 2009-04-27 | 2009-04-23 | 0.532 | 89,713,372 | +639 | 6.08% | 47,747,168 |
| 2009-04-24 | 2009-04-22 | 0.540 | 89,712,733 | -130,834 | 6.08% | 48,448,987 |
| 2009-04-23 | 2009-04-21 | 0.548 | 89,843,567 | -388,667 | 6.09% | 49,222,827 |
| 2009-04-22 | 2009-04-20 | 0.571 | 90,232,234 | -76,660 | 6.11% | 51,554,442 |
| 2009-04-21 | 2009-04-17 | 0.579 | 90,308,894 | -106,174 | 6.12% | 52,305,068 |
| 2009-04-20 | 2009-04-16 | 0.548 | 90,415,068 | +181,812 | 6.13% | 49,535,936 |
| 2009-04-17 | 2009-04-15 | 0.524 | 90,233,256 | -15,332 | 6.11% | 47,317,627 |
| 2009-04-16 | 2009-04-14 | 0.509 | 90,248,588 | -2,555 | 6.11% | 45,912,960 |
| 2009-04-15 | 2009-04-09 | 0.485 | 90,251,143 | +29,642 | 6.11% | 43,795,141 |
| 2009-04-14 | 2009-04-08 | 0.477 | 90,221,501 | -256 | 6.11% | 43,074,615 |
| 2009-04-09 | 2009-04-07 | 0.509 | 90,221,757 | -122,656 | 6.11% | 45,899,310 |
| 2009-04-08 | 2009-04-06 | 0.517 | 90,344,413 | -751,908 | 6.12% | 46,668,814 |
| 2009-04-07 | 2009-04-03 | 0.501 | 91,096,321 | +447,567 | 6.17% | 45,631,247 |
| 2009-04-06 | 2009-04-02 | 0.470 | 90,648,754 | +52,257 | 6.14% | 42,569,114 |
| 2009-04-03 | 2009-04-01 | 0.454 | 90,596,497 | -374,741 | 6.14% | 41,126,422 |
| 2009-04-02 | 2009-03-31 | 0.438 | 90,971,238 | +20,443 | 6.16% | 39,872,517 |
| 2009-04-01 | 2009-03-30 | 0.438 | 90,950,795 | +60,689 | 6.16% | 39,863,557 |
| 2009-03-31 | 2009-03-27 | 0.470 | 90,890,106 | -297,697 | 6.16% | 42,682,454 |
| 2009-03-30 | 2009-03-26 | 0.462 | 91,187,803 | -13,415 | 6.18% | 42,108,550 |
| 2009-03-27 | 2009-03-25 | 0.446 | 91,201,218 | +38,330 | 6.18% | 40,687,126 |
| 2009-03-26 | 2009-03-24 | 0.470 | 91,162,888 | -47,274 | 6.18% | 42,810,554 |
| 2009-03-25 | 2009-03-23 | 0.462 | 91,210,162 | -25,553 | 6.18% | 42,118,875 |
| 2009-03-24 | 2009-03-20 | 0.423 | 91,235,715 | -38,330 | 6.18% | 38,560,279 |
| 2009-03-23 | 2009-03-19 | 0.430 | 91,274,045 | -85,093 | 6.18% | 39,290,858 |
| 2009-03-20 | 2009-03-18 | 0.423 | 91,359,138 | -767 | 6.19% | 38,612,443 |
| 2009-03-18 | 2009-03-16 | 0.446 | 91,359,905 | +7,028 | 6.19% | 40,757,921 |
| 2009-03-17 | 2009-03-13 | 0.446 | 91,352,877 | -6,389 | 6.19% | 40,754,785 |
| 2009-03-16 | 2009-03-12 | 0.430 | 91,359,266 | +40,886 | 6.19% | 39,327,543 |
| 2009-03-13 | 2009-03-11 | 0.438 | 91,318,380 | +2,555 | 6.19% | 40,024,669 |
| 2009-03-12 | 2009-03-10 | 0.430 | 91,315,825 | -17,887 | 6.19% | 39,308,843 |
| 2009-03-10 | 2009-03-06 | 0.438 | 91,333,712 | +2,555 | 6.19% | 40,031,389 |
| 2009-03-09 | 2009-03-05 | 0.446 | 91,331,157 | +102,341 | 6.19% | 40,745,095 |
| 2009-03-06 | 2009-03-04 | 0.454 | 91,228,816 | -149,743 | 6.18% | 41,413,464 |
| 2009-03-05 | 2009-03-03 | 0.430 | 91,378,559 | -79,215 | 6.19% | 39,335,848 |
| 2009-03-04 | 2009-03-02 | 0.438 | 91,457,774 | +12,777 | 6.20% | 40,085,765 |
| 2009-03-03 | 2009-02-27 | 0.454 | 91,444,997 | +10,221 | 6.20% | 41,511,599 |
| 2009-03-02 | 2009-02-26 | 0.470 | 91,434,776 | +35,775 | 6.19% | 42,938,234 |
| 2009-02-27 | 2009-02-25 | 0.462 | 91,399,001 | -4,798,287 | 6.19% | 42,206,077 |
| 2009-02-26 | 2009-02-24 | 0.477 | 96,197,288 | +189,733 | 6.52% | 45,927,646 |
| 2009-02-25 | 2009-02-23 | 0.493 | 96,007,555 | -5,110 | 6.50% | 47,339,916 |
| 2009-02-24 | 2009-02-20 | 0.501 | 96,012,665 | -10,222 | 6.50% | 48,093,903 |
| 2009-02-23 | 2009-02-19 | 0.501 | 96,022,887 | +28,109 | 6.51% | 48,099,023 |
| 2009-02-20 | 2009-02-18 | 0.517 | 95,994,778 | -59,539 | 6.50% | 49,587,598 |
| 2009-02-19 | 2009-02-17 | 0.509 | 96,054,317 | +50,851 | 6.51% | 48,866,560 |
| 2009-02-18 | 2009-02-16 | 0.501 | 96,003,466 | -1,917 | 6.50% | 48,089,295 |
| 2009-02-17 | 2009-02-13 | 0.509 | 96,005,383 | -39,607 | 6.50% | 48,841,666 |
| 2009-02-13 | 2009-02-11 | 0.548 | 96,044,990 | +268,949 | 6.51% | 52,620,416 |
| 2009-02-12 | 2009-02-10 | 0.509 | 95,776,041 | -108,219 | 6.49% | 48,724,990 |
| 2009-02-11 | 2009-02-09 | 0.477 | 95,884,260 | -2,555 | 6.50% | 45,778,197 |
| 2009-02-10 | 2009-02-06 | 0.477 | 95,886,815 | +8,433 | 6.50% | 45,779,416 |
| 2009-02-09 | 2009-02-05 | 0.485 | 95,878,382 | -68,994 | 6.50% | 46,525,806 |
| 2009-02-06 | 2009-02-04 | 0.477 | 95,947,376 | -75,383 | 6.50% | 45,808,330 |
| 2009-02-04 | 2009-02-02 | 0.477 | 96,022,759 | +80,493 | 6.51% | 45,844,320 |
| 2009-02-02 | 2009-01-29 | 0.477 | 95,942,266 | -7,666 | 6.50% | 45,805,890 |
| 2009-01-30 | 2009-01-23 | 0.470 | 95,949,932 | +63,884 | 6.50% | 45,058,574 |
| 2009-01-29 | 2009-01-22 | 0.462 | 95,886,048 | -329,639 | 6.50% | 44,278,098 |
| 2009-01-23 | 2009-01-21 | 0.470 | 96,215,687 | -7,666 | 6.52% | 45,183,374 |
| 2009-01-22 | 2009-01-20 | 0.477 | 96,223,353 | -15,971 | 6.52% | 45,940,090 |
| 2009-01-21 | 2009-01-19 | 0.485 | 96,239,324 | -44,718 | 6.52% | 46,700,957 |
| 2009-01-20 | 2009-01-16 | 0.493 | 96,284,042 | +72,571 | 6.52% | 47,476,248 |
| 2009-01-19 | 2009-01-15 | 0.501 | 96,211,471 | +38,330 | 6.52% | 48,193,487 |
| 2009-01-16 | 2009-01-14 | 0.509 | 96,173,141 | +316,607 | 6.52% | 48,927,011 |
| 2009-01-15 | 2009-01-13 | 0.485 | 95,856,534 | +240,202 | 6.49% | 46,515,205 |
| 2009-01-14 | 2009-01-12 | 0.517 | 95,616,332 | +48,551 | 6.48% | 49,392,105 |
| 2009-01-13 | 2009-01-09 | 0.571 | 95,567,781 | +10,860 | 6.47% | 54,602,922 |
| 2009-01-12 | 2009-01-08 | 0.564 | 95,556,921 | -412,048 | 6.47% | 53,848,817 |
| 2009-01-09 | 2009-01-07 | 0.595 | 95,968,969 | +40,885 | 6.50% | 57,085,518 |
| 2009-01-08 | 2009-01-06 | 0.634 | 95,928,084 | -470,821 | 6.50% | 60,815,224 |
| 2009-01-07 | 2009-01-05 | 0.603 | 96,398,905 | +6,389 | 6.53% | 58,095,748 |
| 2009-01-06 | 2009-01-02 | 0.610 | 96,392,516 | -150,510 | 6.53% | 58,846,338 |
| 2009-01-05 | 2008-12-31 | 0.610 | 96,543,026 | +300,891 | 6.54% | 58,938,222 |
| 2009-01-02 | 2008-12-29 | 0.579 | 96,242,135 | +60,690 | 6.52% | 55,741,480 |
| 2008-12-30 | 2008-12-24 | 0.501 | 96,181,445 | -20,443 | 6.75% | 48,178,447 |
| 2008-12-29 | 2008-12-22 | 0.509 | 96,201,888 | +4,472 | 6.76% | 48,941,635 |
| 2008-12-23 | 2008-12-19 | 0.532 | 96,197,416 | -340,499 | 6.75% | 51,198,100 |
| 2008-12-22 | 2008-12-18 | 0.509 | 96,537,915 | -377,679 | 6.78% | 49,112,585 |
| 2008-12-19 | 2008-12-17 | 0.462 | 96,915,594 | -72,827 | 6.81% | 44,753,520 |
| 2008-12-18 | 2008-12-16 | 0.438 | 96,988,421 | +177,596 | 6.81% | 42,509,837 |
| 2008-12-17 | 2008-12-15 | 0.438 | 96,810,825 | +96,208 | 6.80% | 42,431,997 |
| 2008-12-16 | 2008-12-12 | 0.438 | 96,714,617 | -58,645 | 6.79% | 42,389,829 |
| 2008-12-15 | 2008-12-11 | 0.470 | 96,773,262 | -239,052 | 6.80% | 45,445,214 |
| 2008-12-12 | 2008-12-10 | 0.454 | 97,012,314 | -201,233 | 6.81% | 44,038,892 |
| 2008-12-11 | 2008-12-09 | 0.423 | 97,213,547 | -213,370 | 6.83% | 41,086,777 |
| 2008-12-10 | 2008-12-08 | 0.438 | 97,426,917 | -374,358 | 6.84% | 42,702,029 |
| 2008-12-09 | 2008-12-05 | 0.371 | 97,801,275 | +79,855 | 6.87% | 36,283,100 |
| 2008-12-08 | 2008-12-04 | 0.369 | 97,721,420 | +213,498 | 6.86% | 36,100,506 |
| 2008-12-05 | 2008-12-03 | 0.377 | 97,507,922 | +23,637 | 6.85% | 36,784,805 |
| 2008-12-04 | 2008-12-02 | 0.379 | 97,484,285 | +84,326 | 6.85% | 36,928,485 |
| 2008-12-03 | 2008-12-01 | 0.374 | 97,399,959 | +19,804 | 6.84% | 36,439,146 |
| 2008-12-02 | 2008-11-28 | 0.384 | 97,380,155 | -62,606 | 6.84% | 37,346,342 |
| 2008-12-01 | 2008-11-27 | 0.380 | 97,442,761 | -30,025 | 6.84% | 37,065,288 |
| 2008-11-28 | 2008-11-26 | 0.379 | 97,472,786 | +92,376 | 6.84% | 36,924,129 |
| 2008-11-27 | 2008-11-25 | 0.373 | 97,380,410 | -14,694 | 6.84% | 36,279,398 |
| 2008-11-26 | 2008-11-24 | 0.377 | 97,395,104 | -1,277 | 6.84% | 36,742,245 |
| 2008-11-24 | 2008-11-20 | 0.391 | 97,396,381 | -8,944 | 6.84% | 38,114,862 |
| 2008-11-21 | 2008-11-19 | 0.391 | 97,405,325 | -25,553 | 6.84% | 38,118,362 |
| 2008-11-20 | 2008-11-18 | 0.415 | 97,430,878 | -24,915 | 6.84% | 40,416,063 |
| 2008-11-19 | 2008-11-17 | 0.423 | 97,455,793 | +24,020 | 6.84% | 41,189,161 |
| 2008-11-18 | 2008-11-14 | 0.446 | 97,431,773 | +49,063 | 6.84% | 43,466,732 |
| 2008-11-17 | 2008-11-13 | 0.430 | 97,382,710 | -31,942 | 6.84% | 41,920,463 |
| 2008-11-13 | 2008-11-11 | 0.438 | 97,414,652 | -20,059 | 6.84% | 42,696,653 |
| 2008-11-12 | 2008-11-10 | 0.470 | 97,434,711 | -172,486 | 6.84% | 45,755,834 |
| 2008-11-11 | 2008-11-07 | 0.430 | 97,607,197 | -1,277 | 6.85% | 42,017,098 |
| 2008-11-10 | 2008-11-06 | 0.423 | 97,608,474 | -25,554 | 6.85% | 41,253,691 |
| 2008-11-07 | 2008-11-05 | 0.470 | 97,634,028 | +97,634,028 | 6.86% | 45,849,434 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -985,374,039 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 985,374,039 | +886,836,635 | 69.19% | 144,782,954 |
| 2008-10-23 | 2008-10-21 | 0.160 | 98,537,404 | -142,842,022 | 6.92% | 15,737,278 |
| 2008-10-22 | 2008-10-20 | 0.172 | 241,379,426 | -813,982 | 6.92% | 41,634,418 |
| 2008-10-21 | 2008-10-17 | 0.179 | 242,193,408 | -143,543 | 6.94% | 43,322,033 |
| 2008-10-20 | 2008-10-16 | 0.185 | 242,336,951 | +2,818 | 6.94% | 44,895,842 |
| 2008-10-17 | 2008-10-15 | 0.198 | 242,334,133 | -459,900 | 6.94% | 47,991,549 |
| 2008-10-16 | 2008-10-14 | 0.198 | 242,794,033 | +229,167 | 6.96% | 48,082,627 |
| 2008-10-15 | 2008-10-13 | 0.185 | 242,564,866 | +819,743 | 6.95% | 44,938,066 |
| 2008-10-14 | 2008-10-10 | 0.204 | 241,745,123 | +593,267 | 6.93% | 49,419,253 |
| 2008-10-13 | 2008-10-09 | 0.230 | 241,151,856 | -489,328 | 6.91% | 55,460,220 |
| 2008-10-10 | 2008-10-08 | 0.236 | 241,641,184 | -391,025 | 6.92% | 57,116,444 |
| 2008-10-09 | 2008-10-06 | 0.262 | 242,032,209 | -229,793 | 6.94% | 63,393,613 |
| 2008-10-08 | 2008-10-03 | 0.268 | 242,262,002 | -164,362 | 6.94% | 65,001,454 |
| 2008-10-06 | 2008-10-02 | 0.272 | 242,426,364 | +555,073 | 6.95% | 65,819,906 |
| 2008-10-03 | 2008-09-30 | 0.259 | 241,871,291 | -3,530,048 | 6.93% | 62,614,820 |
| 2008-10-02 | 2008-09-29 | 0.265 | 245,401,339 | +96,293 | 6.95% | 65,078,146 |
| 2008-09-30 | 2008-09-26 | 0.284 | 245,305,046 | -191,002 | 6.95% | 69,699,225 |
| 2008-09-29 | 2008-09-25 | 0.290 | 245,496,048 | +1,193,209 | 6.95% | 71,303,573 |
| 2008-09-26 | 2008-09-24 | 0.272 | 244,302,839 | -267,537 | 6.92% | 66,329,378 |
| 2008-09-25 | 2008-09-23 | 0.253 | 244,570,376 | +265,123 | 6.93% | 61,769,317 |
| 2008-09-24 | 2008-09-22 | 0.272 | 244,305,253 | -244,850 | 6.92% | 66,330,033 |
| 2008-09-23 | 2008-09-19 | 0.253 | 244,550,103 | -251,819 | 6.93% | 61,764,197 |
| 2008-09-22 | 2008-09-18 | 0.234 | 244,801,922 | +868,220 | 6.93% | 57,190,712 |
| 2008-09-19 | 2008-09-17 | 0.246 | 243,933,702 | -49,730 | 6.91% | 60,068,304 |
| 2008-09-18 | 2008-09-16 | 0.272 | 243,983,432 | +227,112 | 6.91% | 66,242,657 |
| 2008-09-17 | 2008-09-12 | 0.297 | 243,756,320 | +218,877 | 6.90% | 72,337,367 |
| 2008-09-16 | 2008-09-11 | 0.316 | 243,537,443 | +2,069,665 | 6.90% | 76,885,546 |
| 2008-09-12 | 2008-09-10 | 0.423 | 241,467,778 | +2,534 | 6.84% | 102,151,075 |
| 2008-09-11 | 2008-09-09 | 0.429 | 241,465,244 | -574,664 | 6.84% | 103,674,630 |
| 2008-09-10 | 2008-09-08 | 0.442 | 242,039,908 | -513,774 | 6.86% | 106,977,877 |
| 2008-09-09 | 2008-09-05 | 0.429 | 242,553,682 | -612,917 | 6.87% | 104,141,958 |
| 2008-09-08 | 2008-09-04 | 0.442 | 243,166,599 | +190,368 | 6.89% | 107,475,857 |
| 2008-09-05 | 2008-09-03 | 0.448 | 242,976,231 | +4,752 | 6.88% | 108,925,884 |
| 2008-09-04 | 2008-09-02 | 0.455 | 242,971,479 | -44,346 | 6.88% | 110,457,891 |
| 2008-09-03 | 2008-09-01 | 0.455 | 243,015,825 | +18,055 | 6.88% | 110,478,052 |
| 2008-09-02 | 2008-08-29 | 0.467 | 242,997,770 | +61,767 | 6.88% | 113,538,450 |
| 2008-09-01 | 2008-08-28 | 0.455 | 242,936,003 | +337,025 | 6.88% | 110,441,764 |
| 2008-08-29 | 2008-08-27 | 0.474 | 242,598,978 | -212,858 | 6.87% | 114,883,904 |
| 2008-08-28 | 2008-08-26 | 0.455 | 242,811,836 | -58,599 | 6.88% | 110,385,316 |
| 2008-08-27 | 2008-08-25 | 0.455 | 242,870,435 | -13,771 | 6.88% | 110,411,956 |
| 2008-08-26 | 2008-08-21 | 0.442 | 242,884,206 | +20,906 | 6.88% | 107,351,043 |
| 2008-08-25 | 2008-08-20 | 0.461 | 242,863,300 | +81,405 | 6.88% | 111,942,166 |
| 2008-08-21 | 2008-08-19 | 0.455 | 242,781,895 | -931,571 | 6.88% | 110,371,704 |
| 2008-08-20 | 2008-08-18 | 0.467 | 243,713,466 | -58,599 | 6.90% | 113,872,853 |
| 2008-08-19 | 2008-08-15 | 0.486 | 243,772,065 | -37,191 | 6.90% | 118,517,810 |
| 2008-08-18 | 2008-08-14 | 0.467 | 243,809,256 | -33,259 | 6.91% | 113,917,610 |
| 2008-08-15 | 2008-08-13 | 0.480 | 243,842,515 | +66,834 | 6.91% | 117,012,424 |
| 2008-08-14 | 2008-08-12 | 0.499 | 243,775,681 | +303,767 | 6.90% | 121,597,998 |
| 2008-08-13 | 2008-08-11 | 0.492 | 243,471,914 | -448,206 | 6.90% | 119,909,178 |
| 2008-08-12 | 2008-08-08 | 0.511 | 243,920,120 | +195,754 | 6.91% | 124,750,300 |
| 2008-08-11 | 2008-08-07 | 0.518 | 243,724,366 | +556,218 | 6.90% | 126,189,075 |
| 2008-08-08 | 2008-08-05 | 0.537 | 243,168,148 | +1,417,154 | 6.89% | 130,507,229 |
| 2008-08-07 | 2008-08-04 | 0.549 | 241,750,994 | +155,209 | 6.85% | 132,799,511 |
| 2008-08-05 | 2008-08-01 | 0.562 | 241,595,785 | -1,149,030 | 6.84% | 135,765,153 |
| 2008-08-04 | 2008-07-31 | 0.562 | 242,744,815 | +62,400 | 6.88% | 136,410,853 |
| 2008-08-01 | 2008-07-30 | 0.562 | 242,682,415 | +692,106 | 6.87% | 136,375,787 |
| 2008-07-31 | 2008-07-29 | 0.556 | 241,990,309 | +34,210 | 6.85% | 134,458,915 |
| 2008-07-30 | 2008-07-28 | 0.562 | 241,956,099 | +151,724 | 6.85% | 135,967,632 |
| 2008-07-29 | 2008-07-25 | 0.575 | 241,804,375 | +99,144 | 6.85% | 138,935,907 |
| 2008-07-28 | 2008-07-24 | 0.575 | 241,705,231 | +516,308 | 6.85% | 138,878,941 |
| 2008-07-25 | 2008-07-23 | 0.581 | 241,188,923 | -114,348 | 6.83% | 140,105,163 |
| 2008-07-24 | 2008-07-22 | 0.568 | 241,303,271 | -128,919 | 6.83% | 137,124,379 |
| 2008-07-23 | 2008-07-21 | 0.562 | 241,432,190 | +171,997 | 6.84% | 135,673,221 |
| 2008-07-22 | 2008-07-18 | 0.562 | 241,260,193 | +238,516 | 6.83% | 135,576,567 |
| 2008-07-21 | 2008-07-17 | 0.568 | 241,021,677 | +63,350 | 6.83% | 136,964,359 |
| 2008-07-18 | 2008-07-16 | 0.568 | 240,958,327 | -142,539 | 6.82% | 136,928,359 |
| 2008-07-17 | 2008-07-15 | 0.562 | 241,100,866 | +112,448 | 6.83% | 135,487,033 |
| 2008-07-16 | 2008-07-14 | 0.581 | 240,988,418 | +55,432 | 6.83% | 139,988,691 |
| 2008-07-15 | 2008-07-11 | 0.600 | 240,932,986 | -69,686 | 6.82% | 144,520,290 |
| 2008-07-14 | 2008-07-10 | 0.581 | 241,002,672 | -533,729 | 6.83% | 139,996,971 |
| 2008-07-11 | 2008-07-09 | 0.575 | 241,536,401 | -38,328 | 6.84% | 138,781,935 |
| 2008-07-10 | 2008-07-08 | 0.556 | 241,574,729 | +110,547 | 6.84% | 134,228,003 |
| 2008-07-09 | 2008-07-07 | 0.568 | 241,464,182 | -2,637,287 | 6.84% | 137,215,819 |
| 2008-07-08 | 2008-07-04 | 0.568 | 244,101,469 | +2,203,652 | 6.91% | 138,714,499 |
| 2008-07-07 | 2008-07-03 | 0.549 | 241,897,817 | -1,832,100 | 6.85% | 132,880,164 |
| 2008-07-04 | 2008-07-02 | 0.562 | 243,729,917 | -524,227 | 6.90% | 136,964,432 |
| 2008-07-03 | 2008-06-30 | 0.587 | 244,254,144 | +36,427 | 6.92% | 143,427,968 |
| 2008-07-02 | 2008-06-27 | 0.587 | 244,217,717 | -50,681 | 6.92% | 143,406,577 |
| 2008-06-30 | 2008-06-26 | 0.600 | 244,268,398 | +321,188 | 6.92% | 146,520,990 |
| 2008-06-27 | 2008-06-25 | 0.600 | 243,947,210 | -53,848 | 6.91% | 146,328,330 |
| 2008-06-26 | 2008-06-24 | 0.612 | 244,001,058 | +269,557 | 6.91% | 149,441,906 |
| 2008-06-25 | 2008-06-23 | 0.631 | 243,731,501 | -47,513 | 6.90% | 153,893,621 |
| 2008-06-24 | 2008-06-20 | 0.606 | 243,779,014 | -338,926 | 6.90% | 147,766,676 |
| 2008-06-23 | 2008-06-19 | 0.612 | 244,117,940 | +206,523 | 6.91% | 149,513,492 |
| 2008-06-20 | 2008-06-18 | 0.631 | 243,911,417 | +518,429 | 6.91% | 154,007,221 |
| 2008-06-19 | 2008-06-17 | 0.631 | 243,392,988 | +220,143 | 6.89% | 153,679,882 |
| 2008-06-18 | 2008-06-16 | 0.619 | 243,172,845 | +308,201 | 6.89% | 150,470,064 |
| 2008-06-17 | 2008-06-13 | 0.600 | 242,864,644 | +351,913 | 6.88% | 145,678,968 |
| 2008-06-16 | 2008-06-12 | 0.625 | 242,512,731 | +389,923 | 6.87% | 151,592,841 |
| 2008-06-13 | 2008-06-11 | 0.657 | 242,122,808 | +429,834 | 6.86% | 158,992,997 |
| 2008-06-12 | 2008-06-10 | 0.663 | 241,692,974 | -22,806 | 6.85% | 160,236,806 |
| 2008-06-11 | 2008-06-06 | 0.707 | 241,715,780 | -8,552 | 6.85% | 170,935,388 |
| 2008-06-10 | 2008-06-05 | 0.707 | 241,724,332 | +1,405,434 | 6.85% | 170,941,435 |
| 2008-06-06 | 2008-06-04 | 0.707 | 240,318,898 | -45,296 | 6.81% | 169,947,547 |
| 2008-06-05 | 2008-06-03 | 0.726 | 240,364,194 | +29,775 | 6.81% | 174,532,604 |
| 2008-06-04 | 2008-06-02 | 0.745 | 240,334,419 | -465,006 | 6.81% | 179,063,444 |
| 2008-06-03 | 2008-05-30 | 0.732 | 240,799,425 | +426,033 | 6.82% | 176,369,056 |
| 2008-06-02 | 2008-05-29 | 0.726 | 240,373,392 | +159,327 | 6.81% | 174,539,283 |
| 2008-05-30 | 2008-05-28 | 0.720 | 240,214,065 | -1,406,385 | 6.80% | 172,906,866 |
| 2008-05-29 | 2008-05-27 | 0.732 | 241,620,450 | -2,033,204 | 6.84% | 176,943,868 |
| 2008-05-28 | 2008-05-26 | 0.732 | 243,653,654 | +87,232 | 6.84% | 178,432,827 |
| 2008-05-27 | 2008-05-23 | 0.745 | 243,566,422 | -137,718 | 6.84% | 181,417,987 |
| 2008-05-26 | 2008-05-22 | 0.732 | 243,704,140 | +22,048 | 6.84% | 178,469,799 |
| 2008-05-23 | 2008-05-21 | 0.757 | 243,682,092 | -85,635 | 6.84% | 184,554,632 |
| 2008-05-22 | 2008-05-20 | 0.751 | 243,767,727 | +103,529 | 6.84% | 183,093,708 |
| 2008-05-21 | 2008-05-19 | 0.770 | 243,664,198 | +608,708 | 6.84% | 187,591,346 |
| 2008-05-20 | 2008-05-16 | 0.795 | 243,055,490 | -431,688 | 6.82% | 193,208,008 |
| 2008-05-19 | 2008-05-15 | 0.751 | 243,487,178 | -1,167,888 | 6.84% | 182,882,988 |
| 2008-05-16 | 2008-05-14 | 0.757 | 244,655,066 | -412,196 | 6.87% | 185,291,522 |
| 2008-05-15 | 2008-05-13 | 0.764 | 245,067,262 | -455,972 | 6.88% | 187,137,617 |
| 2008-05-14 | 2008-05-09 | 0.757 | 245,523,234 | -768,794 | 6.89% | 185,949,036 |
| 2008-05-13 | 2008-05-08 | 0.770 | 246,292,028 | +882,547 | 6.92% | 189,614,451 |
| 2008-05-09 | 2008-05-07 | 0.776 | 245,409,481 | +3,889,341 | 6.89% | 190,471,055 |
| 2008-05-08 | 2008-05-06 | 0.807 | 241,520,140 | -1,233,712 | 6.78% | 195,010,963 |
| 2008-05-07 | 2008-05-05 | 0.845 | 242,753,852 | +323,366 | 6.82% | 205,123,711 |
| 2008-05-06 | 2008-05-02 | 0.820 | 242,430,486 | -779,977 | 6.81% | 198,780,827 |
| 2008-05-05 | 2008-04-30 | 0.801 | 243,210,463 | -2,562,325 | 6.83% | 194,853,491 |
| 2008-05-02 | 2008-04-29 | 0.770 | 245,772,788 | +429,770 | 6.90% | 189,214,700 |
| 2008-04-30 | 2008-04-28 | 0.745 | 245,343,018 | -484,410 | 6.89% | 182,741,267 |
| 2008-04-29 | 2008-04-25 | 0.776 | 245,827,428 | -2,938,223 | 6.90% | 190,795,439 |
| 2008-04-28 | 2008-04-24 | 0.682 | 248,765,651 | -1,495,728 | 6.98% | 169,719,943 |
| 2008-04-25 | 2008-04-23 | 0.657 | 250,261,379 | +349,887 | 7.03% | 164,474,698 |
| 2008-04-24 | 2008-04-22 | 0.651 | 249,911,492 | -2,428,760 | 7.02% | 162,680,513 |
| 2008-04-23 | 2008-04-21 | 0.657 | 252,340,252 | +2,106,232 | 7.08% | 165,840,958 |
| 2008-04-22 | 2008-04-18 | 0.651 | 250,234,020 | -3,781,019 | 7.03% | 162,890,463 |
| 2008-04-21 | 2008-04-17 | 0.676 | 254,015,039 | +2,295,516 | 7.13% | 171,711,409 |
| 2008-04-18 | 2008-04-16 | 0.676 | 251,719,523 | +735,882 | 7.07% | 170,159,665 |
| 2008-04-17 | 2008-04-15 | 0.739 | 250,983,641 | -2,796,862 | 7.05% | 185,371,681 |
| 2008-04-16 | 2008-04-14 | 0.626 | 253,780,503 | +254,028 | 7.13% | 158,845,245 |
| 2008-04-15 | 2008-04-11 | 0.657 | 253,526,475 | +318,893 | 7.12% | 166,620,557 |
| 2008-04-14 | 2008-04-10 | 0.645 | 253,207,582 | -2,955,669 | 7.11% | 163,241,244 |
| 2008-04-11 | 2008-04-09 | 0.663 | 256,163,251 | -908,748 | 7.19% | 169,956,844 |
| 2008-04-10 | 2008-04-08 | 0.676 | 257,071,999 | +1,102,704 | 7.22% | 173,777,881 |
| 2008-04-09 | 2008-04-07 | 0.676 | 255,969,295 | +319 | 7.19% | 173,032,465 |
| 2008-04-08 | 2008-04-03 | 0.657 | 255,968,976 | -60,072 | 7.19% | 168,225,798 |
| 2008-04-07 | 2008-04-02 | 0.657 | 256,029,048 | -2,516,951 | 7.19% | 168,265,278 |
| 2008-04-03 | 2008-04-01 | 0.657 | 258,545,999 | -1,054,455 | 7.26% | 169,919,447 |
| 2008-04-02 | 2008-03-31 | 0.663 | 259,600,454 | +67,439 | 7.29% | 172,237,328 |
| 2008-04-01 | 2008-03-28 | 0.707 | 259,533,015 | -1,835,391 | 7.29% | 183,563,792 |
| 2008-03-31 | 2008-03-27 | 0.601 | 261,368,406 | +99,055 | 7.34% | 157,050,849 |
| 2008-03-28 | 2008-03-26 | 0.601 | 261,269,351 | -320,490 | 7.34% | 156,991,329 |
| 2008-03-27 | 2008-03-25 | 0.576 | 261,589,841 | +422,740 | 7.34% | 150,634,575 |
| 2008-03-26 | 2008-03-20 | 0.563 | 261,167,101 | -244,761 | 7.33% | 147,121,771 |
| 2008-03-25 | 2008-03-19 | 0.563 | 261,411,862 | -658,875 | 7.34% | 147,259,651 |
| 2008-03-20 | 2008-03-18 | 0.582 | 262,070,737 | +91,386 | 7.36% | 152,551,838 |
| 2008-03-19 | 2008-03-17 | 0.563 | 261,979,351 | +123,340 | 7.36% | 147,579,331 |
| 2008-03-18 | 2008-03-14 | 0.620 | 261,856,011 | +492,398 | 7.35% | 162,260,836 |
| 2008-03-17 | 2008-03-13 | 0.632 | 261,363,613 | +311,224 | 7.34% | 165,227,551 |
| 2008-03-14 | 2008-03-12 | 0.663 | 261,052,389 | -127,493 | 7.33% | 173,200,644 |
| 2008-03-13 | 2008-03-11 | 0.651 | 261,179,882 | -18,533 | 7.33% | 170,015,699 |
| 2008-03-12 | 2008-03-10 | 0.657 | 261,198,415 | +170,950 | 7.33% | 171,662,646 |
| 2008-03-11 | 2008-03-07 | 0.670 | 261,027,465 | -430,410 | 7.33% | 174,817,920 |
| 2008-03-10 | 2008-03-06 | 0.707 | 261,457,875 | +510,292 | 7.34% | 184,925,217 |
| 2008-03-07 | 2008-03-05 | 0.701 | 260,947,583 | -1,853,284 | 7.33% | 182,930,983 |
| 2008-03-05 | 2008-03-03 | 0.745 | 262,800,867 | -29,077 | 7.38% | 195,744,569 |
| 2008-03-04 | 2008-02-29 | 0.770 | 262,829,944 | +1,098,231 | 7.38% | 202,346,604 |
| 2008-03-03 | 2008-02-28 | 0.764 | 261,731,713 | +1,340,435 | 7.35% | 199,862,881 |
| 2008-02-29 | 2008-02-27 | 0.782 | 260,391,278 | +1,365,999 | 7.31% | 203,728,793 |
| 2008-02-28 | 2008-02-26 | 0.732 | 259,025,279 | +862,735 | 7.30% | 189,689,800 |
| 2008-02-27 | 2008-02-25 | 0.745 | 258,162,544 | -1,258,635 | 7.27% | 192,289,761 |
| 2008-02-26 | 2008-02-22 | 0.782 | 259,421,179 | +1,257,677 | 7.31% | 202,969,793 |
| 2008-02-25 | 2008-02-21 | 0.851 | 258,163,502 | +57,515 | 7.27% | 219,760,542 |
| 2008-02-22 | 2008-02-20 | 0.720 | 258,105,987 | -664,626 | 7.27% | 185,785,530 |
| 2008-02-21 | 2008-02-19 | 0.757 | 258,770,613 | +368,740 | 7.29% | 195,982,048 |
| 2008-02-20 | 2008-02-18 | 0.701 | 258,401,873 | -167,115 | 7.28% | 181,146,374 |
| 2008-02-19 | 2008-02-15 | 0.645 | 258,568,988 | +353,082 | 7.28% | 166,697,707 |
| 2008-02-18 | 2008-02-14 | 0.651 | 258,215,906 | +1,084,172 | 7.27% | 168,086,292 |
| 2008-02-15 | 2008-02-13 | 0.638 | 257,131,734 | +75,090 | 7.24% | 164,161,691 |
| 2008-02-14 | 2008-02-12 | 0.632 | 257,056,644 | +8,662 | 7.24% | 162,504,792 |
| 2008-02-13 | 2008-02-11 | 0.632 | 257,047,982 | +672,294 | 7.24% | 162,499,316 |
| 2008-02-12 | 2008-02-06 | 0.645 | 256,375,688 | +226,868 | 7.22% | 165,283,701 |
| 2008-02-11 | 2008-02-04 | 0.689 | 256,148,820 | -273,839 | 7.21% | 176,360,374 |
| 2008-02-05 | 2008-02-01 | 0.626 | 256,422,659 | +121,742 | 7.22% | 160,499,013 |
| 2008-02-04 | 2008-01-31 | 0.620 | 256,300,917 | +304,514 | 7.22% | 158,818,584 |
| 2008-02-01 | 2008-01-30 | 0.663 | 255,996,403 | +1,091,201 | 7.21% | 169,846,145 |
| 2008-01-31 | 2008-01-29 | 0.695 | 254,905,202 | -480,576 | 7.18% | 177,099,626 |
| 2008-01-30 | 2008-01-28 | 0.563 | 255,385,778 | +262,016 | 7.19% | 143,865,011 |
| 2008-01-29 | 2008-01-25 | 0.582 | 255,123,762 | -2,862,366 | 7.19% | 148,507,992 |
| 2008-01-28 | 2008-01-24 | 0.557 | 257,986,128 | +964,986 | 7.27% | 143,715,075 |
| 2008-01-25 | 2008-01-23 | 0.570 | 257,021,142 | -178,938 | 7.24% | 146,394,988 |
| 2008-01-24 | 2008-01-22 | 0.551 | 257,200,080 | -388,870 | 7.24% | 141,667,339 |
| 2008-01-23 | 2008-01-21 | 0.626 | 257,588,950 | +302,916 | 7.26% | 161,229,013 |
| 2008-01-22 | 2008-01-18 | 0.651 | 257,286,034 | +24,285 | 7.25% | 167,480,989 |
| 2008-01-21 | 2008-01-17 | 0.657 | 257,261,749 | +1,044,549 | 7.25% | 169,075,423 |
| 2008-01-18 | 2008-01-16 | 0.663 | 256,217,200 | -157,849 | 7.22% | 169,992,637 |
| 2008-01-17 | 2008-01-15 | 0.701 | 256,375,049 | -968,500 | 7.22% | 179,725,518 |
| 2008-01-16 | 2008-01-14 | 0.732 | 257,343,549 | -69,658 | 7.25% | 188,458,233 |
| 2008-01-15 | 2008-01-11 | 0.751 | 257,413,207 | -376,728 | 7.25% | 193,342,815 |
| 2008-01-14 | 2008-01-10 | 0.757 | 257,789,935 | -154,973 | 7.26% | 195,239,323 |
| 2008-01-11 | 2008-01-09 | 0.745 | 257,944,908 | -313,221 | 7.27% | 192,127,657 |
| 2008-01-10 | 2008-01-08 | 0.745 | 258,258,129 | -137,399 | 7.27% | 192,360,956 |
| 2008-01-09 | 2008-01-07 | 0.764 | 258,395,528 | -289,815 | 7.28% | 197,315,313 |
| 2008-01-08 | 2008-01-04 | 0.776 | 258,685,343 | -70,297 | 7.29% | 200,774,926 |
| 2008-01-07 | 2008-01-03 | 0.745 | 258,755,640 | +99,055 | 7.29% | 192,731,522 |
| 2008-01-04 | 2008-01-02 | 0.776 | 258,656,585 | +82,119 | 7.29% | 200,752,605 |
| 2008-01-03 | 2007-12-31 | 0.776 | 258,574,466 | +47,291 | 7.28% | 200,688,870 |
| 2008-01-02 | 2007-12-27 | 0.782 | 258,527,175 | +306,431 | 7.28% | 202,270,328 |
| 2007-12-28 | 2007-12-24 | 0.807 | 258,220,744 | -265,051 | 7.52% | 208,495,557 |
| 2007-12-27 | 2007-12-20 | 0.745 | 258,485,795 | +26,361 | 7.53% | 192,530,531 |
| 2007-12-21 | 2007-12-19 | 0.757 | 258,459,434 | -2,035,417 | 7.53% | 195,746,374 |
| 2007-12-20 | 2007-12-18 | 0.720 | 260,494,851 | -218,880 | 7.59% | 187,505,042 |
| 2007-12-19 | 2007-12-17 | 0.739 | 260,713,731 | -3,195 | 7.60% | 192,558,138 |
| 2007-12-18 | 2007-12-14 | 0.795 | 260,716,926 | -2,682,469 | 7.60% | 207,247,316 |
| 2007-12-17 | 2007-12-13 | 0.851 | 263,399,395 | -698,177 | 7.68% | 224,217,573 |
| 2007-12-14 | 2007-12-12 | 0.883 | 264,097,572 | -77,646 | 7.70% | 233,077,036 |
| 2007-12-13 | 2007-12-11 | 0.914 | 264,175,218 | +428,811 | 7.70% | 241,413,135 |
| 2007-12-12 | 2007-12-10 | 0.876 | 263,746,407 | -118,546 | 7.69% | 231,116,288 |
| 2007-12-11 | 2007-12-07 | 0.876 | 263,864,953 | -2,606,420 | 7.69% | 231,220,168 |
| 2007-12-10 | 2007-12-06 | 0.914 | 266,471,373 | +645,134 | 7.76% | 243,511,447 |
| 2007-12-07 | 2007-12-05 | 0.933 | 265,826,239 | -100,652 | 7.75% | 247,913,445 |
| 2007-12-06 | 2007-12-04 | 0.951 | 265,926,891 | +536,334 | 7.75% | 253,000,751 |
| 2007-12-05 | 2007-12-03 | 0.945 | 265,390,557 | -102,889 | 7.73% | 250,829,365 |
| 2007-12-04 | 2007-11-30 | 0.958 | 265,493,446 | +1,019,945 | 7.74% | 254,250,140 |
| 2007-12-03 | 2007-11-29 | 0.914 | 264,473,501 | -379,284 | 7.71% | 241,685,717 |
| 2007-11-30 | 2007-11-28 | 0.870 | 264,852,785 | +119,185 | 7.72% | 230,428,032 |
| 2007-11-29 | 2007-11-27 | 0.870 | 264,733,600 | +401,971 | 7.71% | 230,324,338 |
| 2007-11-28 | 2007-11-26 | 0.889 | 264,331,629 | +734,604 | 7.70% | 234,938,095 |
| 2007-11-27 | 2007-11-23 | 0.870 | 263,597,025 | +234,536 | 7.68% | 229,335,492 |
| 2007-11-26 | 2007-11-22 | 0.914 | 263,362,489 | -1,248,851 | 7.67% | 240,670,433 |
| 2007-11-23 | 2007-11-21 | 0.964 | 264,611,340 | +251,152 | 7.71% | 255,061,635 |
| 2007-11-22 | 2007-11-20 | 1.014 | 264,360,188 | +477,061 | 7.70% | 268,056,926 |
| 2007-11-21 | 2007-11-19 | 1.008 | 263,883,127 | -16,615 | 7.69% | 265,921,507 |
| 2007-11-20 | 2007-11-16 | 1.052 | 263,899,742 | +47,929 | 7.69% | 277,500,783 |
| 2007-11-19 | 2007-11-15 | 1.089 | 263,851,813 | +3,196 | 7.69% | 287,359,326 |
| 2007-11-16 | 2007-11-14 | 1.070 | 263,848,617 | -262,655 | 7.69% | 282,401,435 |
| 2007-11-15 | 2007-11-13 | 1.039 | 264,111,272 | +11,222,594 | 7.70% | 274,416,987 |
| 2007-11-14 | 2007-11-12 | 1.033 | 252,888,678 | -406,125 | 7.37% | 261,173,613 |
| 2007-11-13 | 2007-11-09 | 1.083 | 253,294,803 | +38,024 | 7.38% | 274,276,342 |
| 2007-11-12 | 2007-11-08 | 1.089 | 253,256,779 | +1,270,459 | 7.38% | 275,820,342 |
| 2007-11-09 | 2007-11-07 | 1.108 | 251,986,320 | -1,860,314 | 7.34% | 279,168,361 |
| 2007-11-08 | 2007-11-06 | 1.108 | 253,846,634 | -515,176 | 7.40% | 281,229,349 |
| 2007-11-07 | 2007-11-05 | 1.114 | 254,361,810 | +789,243 | 7.41% | 283,392,188 |
| 2007-11-06 | 2007-11-02 | 1.158 | 253,572,567 | +833,978 | 7.39% | 293,622,926 |
| 2007-11-05 | 2007-11-01 | 1.189 | 252,738,589 | +553,429 | 7.36% | 300,566,880 |
| 2007-11-02 | 2007-10-31 | 1.227 | 252,185,160 | -872,322 | 7.35% | 309,379,522 |
| 2007-11-01 | 2007-10-30 | 1.195 | 253,057,482 | +190,052 | 7.37% | 302,530,048 |
| 2007-10-31 | 2007-10-29 | 1.202 | 252,867,430 | +1,265,666 | 7.37% | 303,885,578 |
| 2007-10-30 | 2007-10-26 | 1.208 | 251,601,764 | +801,066 | 7.33% | 303,939,368 |
| 2007-10-29 | 2007-10-25 | 1.302 | 250,800,698 | -3,280,313 | 7.31% | 326,518,687 |
| 2007-10-26 | 2007-10-24 | 1.102 | 254,081,011 | +523,712 | 7.40% | 279,898,675 |
| 2007-10-25 | 2007-10-23 | 1.108 | 253,557,299 | -89,149 | 7.39% | 280,908,803 |
| 2007-10-24 | 2007-10-22 | 1.039 | 253,646,448 | +543,524 | 7.39% | 263,543,821 |
| 2007-10-23 | 2007-10-18 | 1.008 | 253,102,924 | +2,058,743 | 7.38% | 255,058,032 |
| 2007-10-22 | 2007-10-17 | 1.070 | 251,044,181 | -305,153 | 7.32% | 268,696,640 |
| 2007-10-18 | 2007-10-16 | 1.070 | 251,349,334 | -520,198 | 7.32% | 269,023,250 |
| 2007-10-17 | 2007-10-15 | 1.064 | 251,869,532 | +630,916 | 7.34% | 268,003,535 |
| 2007-10-16 | 2007-10-12 | 1.120 | 251,238,616 | -782,214 | 7.32% | 281,485,086 |
| 2007-10-15 | 2007-10-11 | 1.139 | 252,020,830 | -800,427 | 7.34% | 287,093,785 |
| 2007-10-12 | 2007-10-10 | 1.170 | 252,821,257 | +1,186,421 | 7.37% | 295,917,847 |
| 2007-10-11 | 2007-10-09 | 1.208 | 251,634,836 | -973,294 | 7.33% | 303,979,320 |
| 2007-10-10 | 2007-10-08 | 1.195 | 252,608,130 | +172,228 | 7.36% | 301,992,847 |
| 2007-10-09 | 2007-10-05 | 1.239 | 252,435,902 | +939,104 | 7.36% | 312,847,204 |
| 2007-10-08 | 2007-10-04 | 1.095 | 251,496,798 | +945,814 | 7.33% | 275,477,717 |
| 2007-10-05 | 2007-10-03 | 1.133 | 250,550,984 | +3,334,314 | 7.30% | 283,851,147 |
| 2007-10-04 | 2007-10-02 | 1.127 | 247,216,670 | +350,526 | 7.20% | 278,526,309 |
| 2007-10-02 | 2007-09-27 | 1.202 | 246,866,144 | +27,672 | 7.19% | 296,673,482 |
| 2007-09-27 | 2007-09-24 | 1.202 | 246,838,472 | -88,191 | 7.19% | 296,640,226 |
| 2007-09-25 | 2007-09-21 | 1.271 | 246,926,663 | -142,831 | 7.20% | 313,747,296 |
| 2007-09-24 | 2007-09-20 | 1.302 | 247,069,494 | +741,633 | 7.20% | 321,661,014 |
| 2007-09-21 | 2007-09-19 | 1.346 | 246,327,861 | -208,334 | 7.18% | 331,488,115 |
| 2007-09-20 | 2007-09-18 | 1.371 | 246,536,195 | -304,195 | 7.18% | 337,940,910 |
| 2007-09-19 | 2007-09-17 | 1.321 | 246,840,390 | +131,328 | 7.19% | 325,997,782 |
| 2007-09-18 | 2007-09-14 | 1.355 | 246,709,062 | -300,679 | 7.19% | 334,317,391 |
| 2007-09-17 | 2007-09-13 | 1.361 | 247,009,741 | +542,155 | 7.20% | 336,267,354 |
| 2007-09-14 | 2007-09-12 | 1.361 | 246,467,586 | +1,800,557 | 7.17% | 335,529,290 |
| 2007-09-13 | 2007-09-11 | 1.368 | 244,667,029 | +34,909 | 7.11% | 334,605,978 |
| 2007-09-12 | 2007-09-10 | 1.405 | 244,632,120 | +386,565 | 7.11% | 343,724,216 |
| 2007-09-11 | 2007-09-07 | 1.393 | 244,245,555 | +398,416 | 7.10% | 340,130,568 |
| 2007-09-10 | 2007-09-06 | 1.368 | 243,847,139 | -179,992 | 7.09% | 333,484,699 |
| 2007-09-07 | 2007-09-05 | 1.386 | 244,027,131 | +734,699 | 7.09% | 338,302,511 |
| 2007-09-06 | 2007-09-04 | 1.386 | 243,292,432 | +31,066 | 7.07% | 337,283,975 |
| 2007-09-05 | 2007-09-03 | 1.430 | 243,261,366 | +152,449 | 7.07% | 347,874,629 |
| 2007-09-04 | 2007-08-31 | 1.436 | 243,108,917 | +1,460,109 | 7.07% | 349,174,771 |
| 2007-09-03 | 2007-08-30 | 1.492 | 241,648,808 | -1,146,245 | 7.03% | 360,658,931 |
| 2007-08-31 | 2007-08-29 | 1.486 | 242,795,053 | +3,480,051 | 7.06% | 360,853,501 |
| 2007-08-30 | 2007-08-28 | 1.536 | 239,315,002 | -1,060,093 | 6.96% | 367,636,958 |
| 2007-08-29 | 2007-08-27 | 1.468 | 240,375,095 | -226,111 | 6.99% | 352,753,608 |
| 2007-08-28 | 2007-08-24 | 1.430 | 240,601,206 | -1,591,099 | 6.99% | 344,070,481 |
| 2007-08-27 | 2007-08-23 | 1.411 | 242,192,305 | +1,434,167 | 7.04% | 341,808,543 |
| 2007-08-24 | 2007-08-22 | 1.436 | 240,758,138 | -121,702 | 7.00% | 345,798,372 |
| 2007-08-23 | 2007-08-21 | 1.268 | 240,879,840 | +182,874 | 7.00% | 305,358,930 |
| 2007-08-22 | 2007-08-20 | 1.330 | 240,696,966 | -173,907 | 7.00% | 320,157,996 |
| 2007-08-21 | 2007-08-17 | 1.255 | 240,870,873 | +30,106 | 7.00% | 302,339,212 |
| 2007-08-20 | 2007-08-16 | 1.343 | 240,840,767 | +366,068 | 7.00% | 323,357,244 |
| 2007-08-17 | 2007-08-15 | 1.542 | 240,474,699 | -1,077,067 | 6.99% | 370,920,192 |
| 2007-08-16 | 2007-08-14 | 1.624 | 241,551,766 | +661,037 | 7.02% | 392,191,067 |
| 2007-08-14 | 2007-08-10 | 1.424 | 240,890,729 | -238,922 | 7.00% | 342,980,213 |
| 2007-08-13 | 2007-08-09 | 1.293 | 241,129,651 | +3,253,620 | 7.01% | 311,698,775 |
| 2007-08-10 | 2007-08-08 | 1.074 | 237,876,031 | -1,065,217 | 6.92% | 255,501,388 |
| 2007-08-09 | 2007-08-07 | 0.993 | 238,941,248 | +367,350 | 6.95% | 237,247,904 |
| 2007-08-08 | 2007-08-06 | 1.143 | 238,573,898 | -428,841 | 6.94% | 272,639,106 |
| 2007-08-07 | 2007-08-03 | 1.280 | 239,002,739 | +1,529,608 | 6.95% | 305,964,382 |
| 2007-08-06 | 2007-08-02 | 1.330 | 237,473,131 | -1,403,742 | 6.90% | 315,869,879 |
| 2007-08-03 | 2007-08-01 | 1.455 | 238,876,873 | +1,920,977 | 6.94% | 347,571,501 |
| 2007-08-02 | 2007-07-31 | 1.542 | 236,955,896 | +2,201,534 | 6.89% | 365,492,614 |
| 2007-08-01 | 2007-07-30 | 1.517 | 234,754,362 | +1,906,246 | 6.82% | 356,232,942 |
| 2007-07-31 | 2007-07-27 | 1.517 | 232,848,116 | +572,962 | 6.77% | 353,340,269 |
| 2007-07-30 | 2007-07-26 | 1.592 | 232,275,154 | +379,840 | 6.75% | 369,876,781 |
| 2007-07-27 | 2007-07-25 | 1.592 | 231,895,314 | -394,893 | 6.74% | 369,271,921 |
| 2007-07-26 | 2007-07-24 | 1.592 | 232,290,207 | +12,811 | 6.75% | 369,900,752 |
| 2007-07-25 | 2007-07-23 | 1.592 | 232,277,396 | -1,021,660 | 6.75% | 369,880,352 |
| 2007-07-24 | 2007-07-20 | 1.624 | 233,299,056 | -271,267 | 6.78% | 378,791,707 |
| 2007-07-23 | 2007-07-19 | 1.561 | 233,570,323 | +237,960 | 6.79% | 364,646,293 |
| 2007-07-20 | 2007-07-18 | 1.655 | 233,332,363 | -1,980,227 | 6.78% | 386,131,281 |
| 2007-07-19 | 2007-07-17 | 1.780 | 235,312,590 | +3,173,552 | 6.84% | 418,797,574 |
| 2007-07-16 | 2007-07-12 | 1.505 | 232,139,038 | +1,407,265 | 6.75% | 349,364,969 |
| 2007-07-13 | 2007-07-11 | 1.592 | 230,731,773 | -104,013 | 6.71% | 367,419,089 |
| 2007-07-12 | 2007-07-10 | 1.624 | 230,835,786 | -9,478,062 | 6.71% | 374,792,264 |
| 2007-07-11 | 2007-07-09 | 1.717 | 240,313,848 | -384,323 | 6.99% | 412,691,595 |
| 2007-07-10 | 2007-07-06 | 1.655 | 240,698,171 | +122,663 | 7.00% | 398,320,627 |
| 2007-07-09 | 2007-07-05 | 1.686 | 240,575,508 | +269,027 | 6.99% | 405,629,291 |
| 2007-07-06 | 2007-07-04 | 1.717 | 240,306,481 | +5,889,159 | 6.99% | 412,678,944 |
| 2007-07-05 | 2007-07-03 | 1.717 | 234,417,322 | -1,382,499 | 6.82% | 402,565,476 |
| 2007-07-04 | 2007-06-29 | 1.655 | 235,799,821 | -567,197 | 6.86% | 390,214,567 |
| 2007-07-03 | 2007-06-28 | 1.811 | 236,367,018 | +591,538 | 6.87% | 428,054,441 |
| 2007-06-29 | 2007-06-27 | 1.873 | 235,775,480 | +1,273,713 | 7.73% | 441,706,739 |
| 2007-06-28 | 2007-06-26 | 1.936 | 234,501,767 | +382,241 | 7.68% | 453,964,556 |
| 2007-06-27 | 2007-06-25 | 1.967 | 234,119,526 | -4,171,833 | 7.67% | 460,534,662 |
| 2007-06-26 | 2007-06-22 | 2.092 | 238,291,359 | 7.81% | 498,502,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy