History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.135 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.102 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.105 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.102 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.113 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.123 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.124 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.127 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.138 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.139 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.133 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.139 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.146 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.157 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.158 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.136 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.139 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.117 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.127 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.091 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.088 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.086 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.083 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.085 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.081 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.072 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.055 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.060 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.063 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.066 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.071 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.067 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.067 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.066 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.066 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.068 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.069 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.071 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.070 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.067 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.068 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.064 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.066 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.062 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.061 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.063 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.062 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.064 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.062 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.064 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.065 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.066 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.067 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.067 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.068 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.067 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.069 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.067 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.066 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.066 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.066 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.068 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.065 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.067 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.066 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.074 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.079 | 0 | -14,000 | ||
| 2025-04-08 | 2025-04-03 | 0.073 | 14,000 | -8,000 | 0.00% | 1,022 |
| 2025-01-14 | 2025-01-10 | 0.128 | 22,000 | -3,000 | 0.00% | 2,816 |
| 2024-10-29 | 2024-10-25 | 0.202 | 25,000 | -3,500 | 0.00% | 5,050 |
| 2024-08-20 | 2024-08-16 | 0.151 | 28,500 | -21,600 | 0.00% | 4,304 |
| 2024-08-12 | 2024-08-08 | 0.160 | 50,100 | -5,000 | 0.00% | 8,016 |
| 2024-08-06 | 2024-08-02 | 0.168 | 55,100 | -20,000 | 0.00% | 9,257 |
| 2024-08-05 | 2024-08-01 | 0.174 | 75,100 | -10,000 | 0.00% | 13,067 |
| 2024-08-02 | 2024-07-31 | 0.160 | 85,100 | -5,000 | 0.00% | 13,616 |
| 2024-07-31 | 2024-07-29 | 0.165 | 90,100 | -10,000 | 0.00% | 14,866 |
| 2024-07-22 | 2024-07-18 | 0.167 | 100,100 | -19,500 | 0.00% | 16,717 |
| 2024-07-18 | 2024-07-16 | 0.182 | 119,600 | -5,000 | 0.00% | 21,767 |
| 2024-07-16 | 2024-07-12 | 0.176 | 124,600 | -2,250 | 0.00% | 21,930 |
| 2024-07-11 | 2024-07-09 | 0.175 | 126,850 | -22,000 | 0.00% | 22,199 |
| 2024-07-10 | 2024-07-08 | 0.178 | 148,850 | -5,000 | 0.00% | 26,495 |
| 2024-07-05 | 2024-07-03 | 0.181 | 153,850 | -5,000 | 0.00% | 27,847 |
| 2024-07-03 | 2024-06-28 | 0.187 | 158,850 | -11,000 | 0.01% | 29,705 |
| 2024-06-26 | 2024-06-24 | 0.188 | 169,850 | -227,000 | 0.01% | 31,932 |
| 2024-06-19 | 2024-06-17 | 0.197 | 396,850 | -2,000 | 0.01% | 78,179 |
| 2024-06-18 | 2024-06-14 | 0.204 | 398,850 | -1,000 | 0.01% | 81,365 |
| 2024-06-17 | 2024-06-13 | 0.197 | 399,850 | -8,800 | 0.01% | 78,770 |
| 2024-06-13 | 2024-06-11 | 0.213 | 408,650 | -41,580 | 0.01% | 87,042 |
| 2024-06-05 | 2024-06-03 | 0.193 | 450,230 | -30,000 | 0.01% | 86,894 |
| 2024-06-04 | 2024-05-31 | 0.194 | 480,230 | -12,000 | 0.02% | 93,165 |
| 2024-05-29 | 2024-05-27 | 0.203 | 492,230 | -10,107 | 0.02% | 99,923 |
| 2024-05-24 | 2024-05-22 | 0.208 | 502,337 | -5,000 | 0.02% | 104,486 |
| 2024-05-17 | 2024-05-14 | 0.199 | 507,337 | -22,069 | 0.02% | 100,960 |
| 2024-05-14 | 2024-05-10 | 0.202 | 529,406 | -27,000 | 0.02% | 106,940 |
| 2024-05-10 | 2024-05-08 | 0.194 | 556,406 | -8,533 | 0.02% | 107,943 |
| 2024-05-08 | 2024-05-06 | 0.191 | 564,939 | -10,000 | 0.02% | 107,903 |
| 2024-05-07 | 2024-05-03 | 0.193 | 574,939 | -16,000 | 0.02% | 110,963 |
| 2024-05-06 | 2024-05-02 | 0.191 | 590,939 | -4,000 | 0.02% | 112,869 |
| 2024-04-29 | 2024-04-25 | 0.194 | 594,939 | -4,000 | 0.02% | 115,418 |
| 2024-04-25 | 2024-04-23 | 0.213 | 598,939 | -22,000 | 0.02% | 127,574 |
| 2023-09-25 | 2023-09-21 | 0.255 | 620,939 | -22,000 | 0.02% | 158,339 |
| 2023-08-04 | 2023-08-02 | 0.242 | 642,939 | -10,000 | 0.02% | 155,591 |
| 2023-06-07 | 2023-06-05 | 0.305 | 652,939 | -110,000 | 0.02% | 199,146 |
| 2023-01-04 | 2022-12-30 | 0.300 | 762,939 | -3,000 | 0.02% | 228,882 |
| 2022-09-13 | 2022-09-08 | 0.305 | 765,939 | -5,000 | 0.02% | 233,611 |
| 2021-09-01 | 2021-08-30 | 0.440 | 770,939 | +20,000 | 0.02% | 339,213 |
| 2021-08-13 | 2021-08-11 | 0.440 | 750,939 | -5,638 | 0.02% | 330,413 |
| 2021-05-03 | 2021-04-29 | 0.445 | 756,577 | -10,000 | 0.02% | 336,677 |
| 2021-01-15 | 2021-01-13 | 0.425 | 766,577 | +8,800 | 0.02% | 325,795 |
| 2021-01-12 | 2021-01-08 | 0.430 | 757,777 | -2,000 | 0.02% | 325,844 |
| 2020-07-06 | 2020-07-02 | 0.405 | 759,777 | -8,000 | 0.02% | 307,710 |
| 2020-06-22 | 2020-06-18 | 0.420 | 767,777 | -10,000 | 0.02% | 322,466 |
| 2020-06-11 | 2020-06-09 | 0.457 | 777,777 | +11,622 | 0.02% | 355,309 |
| 2020-01-08 | 2020-01-06 | 0.579 | 766,155 | -9,851 | 0.02% | 443,333 |
| 2019-11-28 | 2019-11-26 | 0.579 | 776,006 | -11,820 | 0.02% | 449,033 |
| 2019-10-09 | 2019-10-04 | 0.555 | 787,826 | +9,483 | 0.02% | 437,141 |
| 2019-06-05 | 2019-06-03 | 0.707 | 778,343 | +20,048 | 0.02% | 550,018 |
| 2018-10-05 | 2018-10-03 | 0.767 | 758,295 | +7,372 | 0.02% | 581,493 |
| 2018-09-12 | 2018-09-10 | 0.703 | 750,923 | -5,164 | 0.02% | 527,853 |
| 2018-06-06 | 2018-06-04 | 0.849 | 756,087 | +16,479 | 0.03% | 642,111 |
| 2018-06-01 | 2018-05-30 | 0.838 | 739,608 | -8,082 | 0.03% | 620,063 |
| 2018-03-12 | 2018-03-08 | 0.817 | 747,690 | -4,593 | 0.03% | 610,558 |
| 2018-02-22 | 2018-02-20 | 0.784 | 752,283 | -9,184 | 0.03% | 589,736 |
| 2017-10-04 | 2017-09-29 | 0.780 | 761,467 | +6,971 | 0.03% | 594,083 |
| 2017-09-15 | 2017-09-13 | 0.769 | 754,496 | -40,042 | 0.03% | 580,354 |
| 2017-08-28 | 2017-08-24 | 0.747 | 794,538 | -2,730 | 0.03% | 593,693 |
| 2017-08-09 | 2017-08-07 | 0.791 | 797,268 | -4,550 | 0.03% | 630,776 |
| 2017-06-28 | 2017-06-26 | 0.835 | 801,818 | -10,011 | 0.03% | 669,618 |
| 2017-06-09 | 2017-06-07 | 0.806 | 811,829 | +15,236 | 0.03% | 654,580 |
| 2017-04-21 | 2017-04-19 | 0.650 | 796,593 | -7,144 | 0.03% | 517,405 |
| 2017-04-05 | 2017-03-31 | 0.650 | 803,737 | -14,466 | 0.03% | 522,045 |
| 2017-01-16 | 2017-01-12 | 0.594 | 818,203 | -21,431 | 0.03% | 485,627 |
| 2017-01-09 | 2017-01-05 | 0.594 | 839,634 | -4,465 | 0.03% | 498,347 |
| 2016-10-05 | 2016-10-03 | 0.589 | 844,099 | +10,034 | 0.03% | 497,457 |
| 2016-10-04 | 2016-09-30 | 0.589 | 834,065 | -7,059 | 0.03% | 491,544 |
| 2016-06-13 | 2016-06-08 | 0.521 | 841,124 | +3,530 | 0.03% | 438,508 |
| 2016-06-08 | 2016-06-06 | 0.521 | 837,594 | +3,529 | 0.03% | 436,667 |
| 2016-06-06 | 2016-06-02 | 0.549 | 834,065 | +24,312 | 0.03% | 457,619 |
| 2016-01-28 | 2016-01-26 | 0.519 | 809,753 | -27,412 | 0.03% | 420,648 |
| 2015-10-12 | 2015-10-08 | 0.607 | 837,165 | -1,713 | 0.03% | 508,184 |
| 2015-10-05 | 2015-09-30 | 0.603 | 838,878 | +10,163 | 0.03% | 505,556 |
| 2015-09-11 | 2015-09-09 | 0.626 | 828,715 | -16,925 | 0.03% | 519,017 |
| 2015-07-08 | 2015-07-06 | 0.744 | 845,640 | -40,620 | 0.03% | 629,545 |
| 2015-06-26 | 2015-06-24 | 0.815 | 886,260 | +13,540 | 0.03% | 722,621 |
| 2015-06-11 | 2015-06-09 | 0.874 | 872,720 | -16,925 | 0.03% | 763,145 |
| 2015-06-05 | 2015-06-03 | 0.958 | 889,645 | +22,811 | 0.03% | 852,364 |
| 2015-05-08 | 2015-05-06 | 0.982 | 866,834 | +16,491 | 0.03% | 851,535 |
| 2015-04-29 | 2015-04-27 | 0.837 | 850,343 | +49,474 | 0.03% | 711,581 |
| 2015-04-23 | 2015-04-21 | 0.813 | 800,869 | -18,141 | 0.03% | 650,755 |
| 2015-04-22 | 2015-04-20 | 0.813 | 819,010 | -49,473 | 0.03% | 665,496 |
| 2015-04-16 | 2015-04-14 | 0.837 | 868,483 | -6,596 | 0.03% | 726,761 |
| 2015-04-10 | 2015-04-08 | 0.764 | 875,079 | +165 | 0.03% | 668,604 |
| 2015-01-23 | 2015-01-21 | 0.703 | 874,914 | -23,088 | 0.03% | 615,424 |
| 2015-01-22 | 2015-01-20 | 0.691 | 898,002 | -4,535 | 0.03% | 620,774 |
| 2014-12-30 | 2014-12-24 | 0.667 | 902,537 | -19,789 | 0.03% | 602,017 |
| 2014-10-06 | 2014-09-30 | 0.711 | 922,326 | +10,194 | 0.03% | 656,025 |
| 2014-08-15 | 2014-08-13 | 0.773 | 912,132 | -13,455 | 0.03% | 704,704 |
| 2014-07-30 | 2014-07-28 | 0.760 | 925,587 | -88,339 | 0.04% | 703,748 |
| 2014-06-05 | 2014-06-03 | 0.761 | 1,013,926 | +33,798 | 0.04% | 771,772 |
| 2014-04-30 | 2014-04-28 | 0.710 | 980,128 | -18,918 | 0.04% | 696,309 |
| 2013-12-03 | 2013-11-29 | 0.748 | 999,046 | -17,342 | 0.04% | 747,772 |
| 2013-10-07 | 2013-10-03 | 0.731 | 1,016,388 | +10,699 | 0.04% | 742,782 |
| 2013-06-04 | 2013-05-31 | 0.807 | 1,005,689 | +31,324 | 0.04% | 811,826 |
| 2013-02-14 | 2013-02-07 | 0.794 | 974,365 | -75,566 | 0.04% | 773,646 |
| 2013-01-18 | 2013-01-16 | 0.860 | 1,049,931 | -6,046 | 0.04% | 903,116 |
| 2013-01-17 | 2013-01-15 | 0.873 | 1,055,977 | +75,567 | 0.04% | 922,291 |
| 2013-01-10 | 2013-01-08 | 0.781 | 980,410 | -75,567 | 0.04% | 765,472 |
| 2013-01-03 | 2012-12-31 | 0.754 | 1,055,977 | -6,045 | 0.04% | 796,524 |
| 2013-01-02 | 2012-12-27 | 0.741 | 1,062,022 | -222,166 | 0.04% | 787,030 |
| 2012-12-04 | 2012-11-30 | 0.715 | 1,284,188 | -33,249 | 0.05% | 917,681 |
| 2012-11-14 | 2012-11-12 | 0.701 | 1,317,437 | +33,249 | 0.05% | 924,007 |
| 2012-10-08 | 2012-10-04 | 0.709 | 1,284,188 | +13,080 | 0.05% | 909,955 |
| 2012-09-26 | 2012-09-24 | 0.722 | 1,271,108 | +5,983 | 0.05% | 917,681 |
| 2012-08-28 | 2012-08-24 | 0.709 | 1,265,125 | -46,748 | 0.05% | 896,448 |
| 2012-07-24 | 2012-07-20 | 0.695 | 1,311,873 | +5,984 | 0.05% | 912,033 |
| 2012-07-23 | 2012-07-19 | 0.695 | 1,305,889 | -3,740 | 0.05% | 907,873 |
| 2012-06-22 | 2012-06-20 | 0.722 | 1,309,629 | -5,984 | 0.05% | 945,492 |
| 2012-06-04 | 2012-05-31 | 0.745 | 1,315,613 | +41,418 | 0.05% | 980,685 |
| 2012-02-24 | 2012-02-22 | 0.801 | 1,274,195 | -13,945 | 0.05% | 1,020,168 |
| 2011-10-26 | 2011-10-24 | 0.656 | 1,288,140 | -290 | 0.05% | 844,626 |
| 2011-10-04 | 2011-09-30 | 0.643 | 1,288,430 | +43,924 | 0.05% | 828,600 |
| 2011-07-21 | 2011-07-19 | 0.786 | 1,244,506 | -7,697 | 0.05% | 978,208 |
| 2011-07-12 | 2011-07-08 | 0.829 | 1,252,203 | -2,099 | 0.06% | 1,037,945 |
| 2011-05-25 | 2011-05-23 | 0.852 | 1,254,302 | +34,601 | 0.06% | 1,069,179 |
| 2011-04-19 | 2011-04-15 | 0.882 | 1,219,701 | -6,804 | 0.06% | 1,075,536 |
| 2011-04-14 | 2011-04-12 | 0.882 | 1,226,505 | -2,041 | 0.06% | 1,081,536 |
| 2011-04-13 | 2011-04-11 | 0.882 | 1,228,546 | -6,805 | 0.06% | 1,083,336 |
| 2011-04-11 | 2011-04-07 | 0.896 | 1,235,351 | -13,608 | 0.06% | 1,107,492 |
| 2011-04-04 | 2011-03-31 | 0.896 | 1,248,959 | +15,650 | 0.06% | 1,119,691 |
| 2011-04-01 | 2011-03-30 | 0.896 | 1,233,309 | -17,215 | 0.06% | 1,105,661 |
| 2011-01-21 | 2011-01-19 | 0.970 | 1,250,524 | +48,763 | 0.06% | 1,212,987 |
| 2011-01-17 | 2011-01-13 | 0.970 | 1,201,761 | -6,804 | 0.05% | 1,165,688 |
| 2011-01-13 | 2011-01-11 | 0.911 | 1,208,565 | +35,382 | 0.06% | 1,101,240 |
| 2010-11-12 | 2010-11-10 | 0.882 | 1,173,183 | -13,609 | 0.07% | 1,034,516 |
| 2010-11-09 | 2010-11-05 | 0.926 | 1,186,792 | +66,848 | 0.07% | 1,098,843 |
| 2010-10-25 | 2010-10-21 | 0.941 | 1,119,944 | -2,041 | 0.07% | 1,053,408 |
| 2010-10-14 | 2010-10-12 | 0.962 | 1,121,985 | -20,413 | 0.07% | 1,079,870 |
| 2010-10-13 | 2010-10-11 | 0.978 | 1,142,398 | +6,015 | 0.07% | 1,116,697 |
| 2010-10-11 | 2010-10-07 | 1.044 | 1,136,383 | +6,993 | 0.07% | 1,186,477 |
| 2010-10-08 | 2010-10-06 | 1.029 | 1,129,390 | -6,609 | 0.07% | 1,162,086 |
| 2010-10-05 | 2010-09-30 | 1.089 | 1,135,999 | -158,608 | 0.07% | 1,237,644 |
| 2010-09-29 | 2010-09-27 | 0.953 | 1,294,607 | -26,435 | 0.08% | 1,234,138 |
| 2010-09-13 | 2010-09-09 | 0.923 | 1,321,042 | +66,087 | 0.08% | 1,219,360 |
| 2010-08-13 | 2010-08-11 | 0.878 | 1,254,955 | -198,260 | 0.08% | 1,101,391 |
| 2010-08-10 | 2010-08-06 | 0.908 | 1,453,215 | +26,434 | 0.09% | 1,319,370 |
| 2010-08-09 | 2010-08-05 | 0.893 | 1,426,781 | +66,087 | 0.09% | 1,273,781 |
| 2010-07-21 | 2010-07-19 | 0.908 | 1,360,694 | +26,435 | 0.09% | 1,235,370 |
| 2010-07-07 | 2010-07-05 | 0.832 | 1,334,259 | -3,040 | 0.08% | 1,110,422 |
| 2010-06-02 | 2010-05-31 | 0.799 | 1,337,299 | +20,977 | 0.08% | 1,069,015 |
| 2010-04-20 | 2010-04-16 | 0.999 | 1,316,322 | -65,050 | 0.08% | 1,315,308 |
| 2010-04-15 | 2010-04-13 | 0.938 | 1,381,372 | -65,050 | 0.09% | 1,295,366 |
| 2010-03-26 | 2010-03-24 | 0.938 | 1,446,422 | -1,301 | 0.09% | 1,356,365 |
| 2010-03-22 | 2010-03-18 | 0.984 | 1,447,723 | -6,505 | 0.09% | 1,424,352 |
| 2010-03-19 | 2010-03-17 | 0.953 | 1,454,228 | +65,050 | 0.09% | 1,386,041 |
| 2010-03-18 | 2010-03-16 | 0.922 | 1,389,178 | -32,525 | 0.09% | 1,281,330 |
| 2010-01-28 | 2010-01-26 | 0.830 | 1,421,703 | -20,816 | 0.09% | 1,180,197 |
| 2010-01-13 | 2010-01-11 | 0.922 | 1,442,519 | +65,050 | 0.09% | 1,330,530 |
| 2010-01-11 | 2010-01-07 | 0.938 | 1,377,469 | -3,252 | 0.09% | 1,291,706 |
| 2010-01-05 | 2009-12-31 | 0.892 | 1,380,721 | -651 | 0.09% | 1,231,079 |
| 2009-12-11 | 2009-12-09 | 0.892 | 1,381,372 | +106,682 | 0.09% | 1,231,659 |
| 2009-12-10 | 2009-12-08 | 0.922 | 1,274,690 | +23,418 | 0.08% | 1,175,730 |
| 2009-12-01 | 2009-11-27 | 0.738 | 1,251,272 | -7,806 | 0.08% | 923,304 |
| 2009-10-13 | 2009-10-09 | 0.646 | 1,259,078 | -13,010 | 0.08% | 812,931 |
| 2009-10-09 | 2009-10-07 | 0.650 | 1,272,088 | -42,582 | 0.08% | 827,240 |
| 2009-10-05 | 2009-09-30 | 0.658 | 1,314,670 | +51,669 | 0.09% | 865,109 |
| 2009-09-18 | 2009-09-16 | 0.643 | 1,263,001 | -2,584 | 0.08% | 811,553 |
| 2009-08-06 | 2009-08-04 | 0.735 | 1,265,585 | +7,750 | 0.08% | 930,786 |
| 2009-08-05 | 2009-08-03 | 0.774 | 1,257,835 | -5,941 | 0.08% | 973,775 |
| 2009-06-19 | 2009-06-17 | 0.635 | 1,263,776 | -25,835 | 0.08% | 802,267 |
| 2009-06-15 | 2009-06-11 | 0.712 | 1,289,611 | +25,835 | 0.09% | 918,505 |
| 2009-06-04 | 2009-06-02 | 0.689 | 1,263,776 | -3,230 | 0.08% | 870,753 |
| 2009-06-02 | 2009-05-29 | 0.689 | 1,267,006 | +13,772 | 0.08% | 872,656 |
| 2009-05-22 | 2009-05-20 | 0.681 | 1,253,234 | -127,767 | 0.08% | 853,361 |
| 2009-05-15 | 2009-05-13 | 0.650 | 1,381,001 | -51,107 | 0.09% | 897,126 |
| 2009-05-14 | 2009-05-12 | 0.634 | 1,432,108 | -255 | 0.10% | 907,909 |
| 2009-05-13 | 2009-05-11 | 0.650 | 1,432,363 | -30,664 | 0.10% | 930,492 |
| 2009-05-12 | 2009-05-08 | 0.610 | 1,463,027 | +56,217 | 0.10% | 893,158 |
| 2009-05-06 | 2009-05-04 | 0.517 | 1,406,810 | -25,553 | 0.10% | 726,710 |
| 2009-04-08 | 2009-04-06 | 0.517 | 1,432,363 | -3,833 | 0.10% | 739,909 |
| 2009-03-30 | 2009-03-26 | 0.462 | 1,436,196 | +5,111 | 0.10% | 663,204 |
| 2009-02-18 | 2009-02-16 | 0.501 | 1,431,085 | -15,333 | 0.10% | 716,848 |
| 2009-02-13 | 2009-02-11 | 0.548 | 1,446,418 | +15,333 | 0.10% | 792,453 |
| 2009-01-13 | 2009-01-09 | 0.571 | 1,431,085 | -25,554 | 0.10% | 817,654 |
| 2008-12-22 | 2008-12-18 | 0.509 | 1,456,639 | -25,553 | 0.10% | 741,049 |
| 2008-11-28 | 2008-11-26 | 0.379 | 1,482,192 | +7,027 | 0.10% | 561,476 |
| 2008-11-07 | 2008-11-05 | 0.470 | 1,475,165 | +1,475,165 | 0.10% | 692,745 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -14,751,651 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 14,751,651 | +13,276,486 | 1.04% | 2,167,489 |
| 2008-10-23 | 2008-10-21 | 0.160 | 1,475,165 | -2,139,463 | 0.10% | 235,597 |
| 2008-10-21 | 2008-10-17 | 0.179 | 3,614,628 | -20,350 | 0.10% | 646,562 |
| 2008-10-17 | 2008-10-15 | 0.198 | 3,634,978 | +78,267 | 0.10% | 719,866 |
| 2008-10-16 | 2008-10-14 | 0.198 | 3,556,711 | -125,228 | 0.10% | 704,367 |
| 2008-10-15 | 2008-10-13 | 0.185 | 3,681,939 | +31,307 | 0.11% | 682,124 |
| 2008-10-13 | 2008-10-09 | 0.230 | 3,650,632 | -15,653 | 0.10% | 839,574 |
| 2008-10-03 | 2008-09-30 | 0.259 | 3,666,285 | -43,133 | 0.11% | 949,115 |
| 2008-09-29 | 2008-09-25 | 0.290 | 3,709,418 | -31,675 | 0.11% | 1,077,389 |
| 2008-09-26 | 2008-09-24 | 0.272 | 3,741,093 | -24,707 | 0.11% | 1,015,724 |
| 2008-09-22 | 2008-09-18 | 0.234 | 3,765,800 | -78,238 | 0.11% | 879,768 |
| 2008-09-18 | 2008-09-16 | 0.272 | 3,844,038 | +47,513 | 0.11% | 1,043,675 |
| 2008-09-17 | 2008-09-12 | 0.297 | 3,796,525 | -23,756 | 0.11% | 1,126,661 |
| 2008-09-16 | 2008-09-11 | 0.316 | 3,820,281 | -58,600 | 0.11% | 1,206,075 |
| 2008-09-09 | 2008-09-05 | 0.429 | 3,878,881 | -79,188 | 0.11% | 1,665,422 |
| 2008-09-02 | 2008-08-29 | 0.467 | 3,958,069 | +79,188 | 0.11% | 1,849,371 |
| 2008-08-21 | 2008-08-19 | 0.455 | 3,878,881 | -15,837 | 0.11% | 1,763,388 |
| 2008-08-20 | 2008-08-18 | 0.467 | 3,894,718 | +63,350 | 0.11% | 1,819,771 |
| 2008-08-19 | 2008-08-15 | 0.486 | 3,831,368 | -47,513 | 0.11% | 1,862,746 |
| 2008-08-18 | 2008-08-14 | 0.467 | 3,878,881 | +47,513 | 0.11% | 1,812,371 |
| 2008-08-14 | 2008-08-12 | 0.499 | 3,831,368 | -15,837 | 0.11% | 1,911,129 |
| 2008-08-12 | 2008-08-08 | 0.511 | 3,847,205 | -79,189 | 0.11% | 1,967,611 |
| 2008-08-11 | 2008-08-07 | 0.518 | 3,926,394 | +47,513 | 0.11% | 2,032,903 |
| 2008-08-08 | 2008-08-05 | 0.537 | 3,878,881 | +31,676 | 0.11% | 2,081,778 |
| 2008-08-07 | 2008-08-04 | 0.549 | 3,847,205 | +15,837 | 0.11% | 2,113,360 |
| 2008-08-05 | 2008-08-01 | 0.562 | 3,831,368 | -47,513 | 0.11% | 2,153,044 |
| 2008-07-30 | 2008-07-28 | 0.562 | 3,878,881 | -15,837 | 0.11% | 2,179,744 |
| 2008-07-29 | 2008-07-25 | 0.575 | 3,894,718 | +31,675 | 0.11% | 2,237,826 |
| 2008-07-28 | 2008-07-24 | 0.575 | 3,863,043 | +15,838 | 0.11% | 2,219,626 |
| 2008-07-24 | 2008-07-22 | 0.568 | 3,847,205 | -34,843 | 0.11% | 2,186,235 |
| 2008-07-23 | 2008-07-21 | 0.562 | 3,882,048 | +19,005 | 0.11% | 2,181,523 |
| 2008-07-22 | 2008-07-18 | 0.562 | 3,863,043 | +4,118 | 0.11% | 2,170,843 |
| 2008-07-21 | 2008-07-17 | 0.568 | 3,858,925 | -31,676 | 0.11% | 2,192,895 |
| 2008-07-18 | 2008-07-16 | 0.568 | 3,890,601 | +15,838 | 0.11% | 2,210,895 |
| 2008-07-17 | 2008-07-15 | 0.562 | 3,874,763 | +47,513 | 0.11% | 2,177,430 |
| 2008-07-16 | 2008-07-14 | 0.581 | 3,827,250 | +27,558 | 0.11% | 2,223,226 |
| 2008-07-15 | 2008-07-11 | 0.600 | 3,799,692 | +2,850 | 0.11% | 2,279,192 |
| 2008-07-11 | 2008-07-09 | 0.575 | 3,796,842 | -34,526 | 0.11% | 2,181,589 |
| 2008-07-10 | 2008-07-08 | 0.556 | 3,831,368 | +15,838 | 0.11% | 2,128,852 |
| 2008-07-08 | 2008-07-04 | 0.568 | 3,815,530 | -47,513 | 0.11% | 2,168,235 |
| 2008-07-04 | 2008-07-02 | 0.562 | 3,863,043 | +31,675 | 0.11% | 2,170,843 |
| 2008-06-26 | 2008-06-24 | 0.612 | 3,831,368 | -15,837 | 0.11% | 2,346,576 |
| 2008-06-25 | 2008-06-23 | 0.631 | 3,847,205 | +31,675 | 0.11% | 2,429,150 |
| 2008-06-24 | 2008-06-20 | 0.606 | 3,815,530 | -31,675 | 0.11% | 2,312,784 |
| 2008-06-18 | 2008-06-16 | 0.619 | 3,847,205 | -63,351 | 0.11% | 2,380,567 |
| 2008-06-17 | 2008-06-13 | 0.600 | 3,910,556 | -47,513 | 0.11% | 2,345,692 |
| 2008-06-16 | 2008-06-12 | 0.625 | 3,958,069 | +95,026 | 0.11% | 2,474,158 |
| 2008-06-13 | 2008-06-11 | 0.657 | 3,863,043 | -47,513 | 0.11% | 2,536,716 |
| 2008-06-12 | 2008-06-10 | 0.663 | 3,910,556 | +47,513 | 0.11% | 2,592,607 |
| 2008-06-11 | 2008-06-06 | 0.707 | 3,863,043 | +31,675 | 0.11% | 2,731,848 |
| 2008-06-10 | 2008-06-05 | 0.707 | 3,831,368 | -47,513 | 0.11% | 2,709,448 |
| 2008-06-06 | 2008-06-04 | 0.707 | 3,878,881 | -31,675 | 0.11% | 2,743,048 |
| 2008-06-05 | 2008-06-03 | 0.726 | 3,910,556 | +63,351 | 0.11% | 2,839,522 |
| 2008-06-04 | 2008-06-02 | 0.745 | 3,847,205 | +4,751 | 0.11% | 2,866,397 |
| 2008-06-03 | 2008-05-30 | 0.732 | 3,842,454 | -15,838 | 0.11% | 2,814,334 |
| 2008-06-02 | 2008-05-29 | 0.726 | 3,858,292 | +15,838 | 0.11% | 2,801,573 |
| 2008-05-30 | 2008-05-28 | 0.720 | 3,842,454 | -79,188 | 0.11% | 2,765,811 |
| 2008-05-29 | 2008-05-27 | 0.732 | 3,921,642 | -2,448 | 0.11% | 2,871,903 |
| 2008-05-28 | 2008-05-26 | 0.732 | 3,924,090 | +47,930 | 0.11% | 2,873,696 |
| 2008-05-27 | 2008-05-23 | 0.745 | 3,876,160 | -77,646 | 0.11% | 2,887,119 |
| 2008-05-26 | 2008-05-22 | 0.732 | 3,953,806 | +31,953 | 0.11% | 2,895,457 |
| 2008-05-22 | 2008-05-20 | 0.751 | 3,921,853 | +87,871 | 0.11% | 2,945,700 |
| 2008-05-21 | 2008-05-19 | 0.770 | 3,833,982 | +13,740 | 0.11% | 2,951,693 |
| 2008-05-20 | 2008-05-16 | 0.795 | 3,820,242 | -26,521 | 0.11% | 3,036,761 |
| 2008-05-15 | 2008-05-13 | 0.764 | 3,846,763 | -53,362 | 0.11% | 2,937,455 |
| 2008-05-14 | 2008-05-09 | 0.757 | 3,900,125 | +47,930 | 0.11% | 2,953,792 |
| 2008-05-13 | 2008-05-08 | 0.770 | 3,852,195 | -63,906 | 0.11% | 2,965,715 |
| 2008-05-09 | 2008-05-07 | 0.776 | 3,916,101 | +47,929 | 0.11% | 3,039,426 |
| 2008-05-08 | 2008-05-06 | 0.807 | 3,868,172 | +63,907 | 0.11% | 3,123,284 |
| 2008-05-07 | 2008-05-05 | 0.845 | 3,804,265 | +63,906 | 0.11% | 3,214,552 |
| 2008-05-06 | 2008-05-02 | 0.820 | 3,740,359 | -31,953 | 0.11% | 3,066,907 |
| 2008-05-05 | 2008-04-30 | 0.801 | 3,772,312 | -31,953 | 0.11% | 3,022,272 |
| 2008-04-30 | 2008-04-28 | 0.745 | 3,804,265 | -159,766 | 0.11% | 2,833,568 |
| 2008-04-29 | 2008-04-25 | 0.776 | 3,964,031 | +139,316 | 0.11% | 3,076,626 |
| 2008-04-28 | 2008-04-24 | 0.682 | 3,824,715 | -11,503 | 0.11% | 2,609,405 |
| 2008-04-25 | 2008-04-23 | 0.657 | 3,836,218 | -31,954 | 0.11% | 2,521,207 |
| 2008-04-24 | 2008-04-22 | 0.651 | 3,868,172 | +63,907 | 0.11% | 2,517,996 |
| 2008-04-23 | 2008-04-21 | 0.657 | 3,804,265 | -47,930 | 0.11% | 2,500,207 |
| 2008-04-22 | 2008-04-18 | 0.651 | 3,852,195 | +47,930 | 0.11% | 2,507,596 |
| 2008-04-21 | 2008-04-17 | 0.676 | 3,804,265 | -15,977 | 0.11% | 2,571,642 |
| 2008-04-18 | 2008-04-16 | 0.676 | 3,820,242 | +47,930 | 0.11% | 2,582,442 |
| 2008-04-17 | 2008-04-15 | 0.739 | 3,772,312 | -125,257 | 0.11% | 2,786,157 |
| 2008-04-16 | 2008-04-14 | 0.626 | 3,897,569 | +63,907 | 0.11% | 2,439,550 |
| 2008-04-15 | 2008-04-11 | 0.657 | 3,833,662 | -126,215 | 0.11% | 2,519,527 |
| 2008-04-14 | 2008-04-10 | 0.645 | 3,959,877 | +78,285 | 0.11% | 2,552,906 |
| 2008-04-11 | 2008-04-09 | 0.663 | 3,881,592 | -7,988 | 0.11% | 2,575,323 |
| 2008-04-10 | 2008-04-08 | 0.676 | 3,889,580 | +63,906 | 0.11% | 2,629,314 |
| 2008-04-09 | 2008-04-07 | 0.676 | 3,825,674 | -47,930 | 0.11% | 2,586,114 |
| 2008-04-02 | 2008-03-31 | 0.663 | 3,873,604 | +31,954 | 0.11% | 2,570,023 |
| 2008-04-01 | 2008-03-28 | 0.707 | 3,841,650 | +47,929 | 0.11% | 2,717,141 |
| 2008-03-31 | 2008-03-27 | 0.601 | 3,793,721 | -15,976 | 0.11% | 2,279,568 |
| 2008-03-20 | 2008-03-18 | 0.582 | 3,809,697 | -63,907 | 0.11% | 2,217,631 |
| 2008-03-18 | 2008-03-14 | 0.620 | 3,873,604 | +47,930 | 0.11% | 2,400,305 |
| 2008-03-17 | 2008-03-13 | 0.632 | 3,825,674 | +31,953 | 0.11% | 2,418,496 |
| 2008-03-14 | 2008-03-12 | 0.663 | 3,793,721 | -31,953 | 0.11% | 2,517,023 |
| 2008-03-13 | 2008-03-11 | 0.651 | 3,825,674 | -15,976 | 0.11% | 2,490,332 |
| 2008-03-12 | 2008-03-10 | 0.657 | 3,841,650 | +15,976 | 0.11% | 2,524,777 |
| 2008-03-11 | 2008-03-07 | 0.670 | 3,825,674 | +31,953 | 0.11% | 2,562,169 |
| 2008-03-10 | 2008-03-06 | 0.707 | 3,793,721 | -95,859 | 0.11% | 2,683,242 |
| 2008-03-07 | 2008-03-05 | 0.701 | 3,889,580 | -30,995 | 0.11% | 2,726,696 |
| 2008-03-06 | 2008-03-04 | 0.720 | 3,920,575 | +62,948 | 0.11% | 2,822,043 |
| 2008-03-05 | 2008-03-03 | 0.745 | 3,857,627 | +47,930 | 0.11% | 2,873,314 |
| 2008-03-04 | 2008-02-29 | 0.770 | 3,809,697 | -47,930 | 0.11% | 2,932,996 |
| 2008-03-03 | 2008-02-28 | 0.764 | 3,857,627 | -15,977 | 0.11% | 2,945,751 |
| 2008-02-29 | 2008-02-27 | 0.782 | 3,873,604 | -47,929 | 0.11% | 3,030,688 |
| 2008-02-26 | 2008-02-22 | 0.782 | 3,921,533 | +133,244 | 0.11% | 3,068,187 |
| 2008-02-25 | 2008-02-21 | 0.851 | 3,788,289 | -191,719 | 0.11% | 3,224,764 |
| 2008-02-22 | 2008-02-20 | 0.720 | 3,980,008 | -15,976 | 0.11% | 2,864,823 |
| 2008-02-21 | 2008-02-19 | 0.757 | 3,995,984 | +127,812 | 0.11% | 3,026,391 |
| 2008-02-20 | 2008-02-18 | 0.701 | 3,868,172 | -7,988 | 0.11% | 2,711,688 |
| 2008-02-18 | 2008-02-14 | 0.651 | 3,876,160 | +31,953 | 0.11% | 2,523,196 |
| 2008-02-14 | 2008-02-12 | 0.632 | 3,844,207 | -31,953 | 0.11% | 2,430,212 |
| 2008-02-13 | 2008-02-11 | 0.632 | 3,876,160 | +31,953 | 0.11% | 2,450,412 |
| 2008-02-12 | 2008-02-06 | 0.645 | 3,844,207 | +15,977 | 0.11% | 2,478,335 |
| 2008-02-05 | 2008-02-01 | 0.626 | 3,828,230 | -31,953 | 0.11% | 2,396,150 |
| 2008-02-04 | 2008-01-31 | 0.620 | 3,860,183 | +31,953 | 0.11% | 2,391,988 |
| 2008-02-01 | 2008-01-30 | 0.663 | 3,828,230 | -15,977 | 0.11% | 2,539,919 |
| 2008-01-31 | 2008-01-29 | 0.695 | 3,844,207 | -1,597 | 0.11% | 2,670,827 |
| 2008-01-25 | 2008-01-23 | 0.570 | 3,845,804 | -79,883 | 0.11% | 2,190,506 |
| 2008-01-24 | 2008-01-22 | 0.551 | 3,925,687 | +35,148 | 0.11% | 2,162,292 |
| 2008-01-23 | 2008-01-21 | 0.626 | 3,890,539 | +31,953 | 0.11% | 2,435,150 |
| 2008-01-21 | 2008-01-17 | 0.657 | 3,858,586 | -63,906 | 0.11% | 2,535,908 |
| 2008-01-18 | 2008-01-16 | 0.663 | 3,922,492 | +31,953 | 0.11% | 2,602,459 |
| 2008-01-17 | 2008-01-15 | 0.701 | 3,890,539 | -15,976 | 0.11% | 2,727,368 |
| 2008-01-11 | 2008-01-09 | 0.745 | 3,906,515 | -46,972 | 0.11% | 2,909,728 |
| 2008-01-10 | 2008-01-08 | 0.745 | 3,953,487 | +15,977 | 0.11% | 2,944,715 |
| 2008-01-09 | 2008-01-07 | 0.764 | 3,937,510 | +31,953 | 0.11% | 3,006,751 |
| 2008-01-08 | 2008-01-04 | 0.776 | 3,905,557 | -31,953 | 0.11% | 3,031,242 |
| 2008-01-07 | 2008-01-03 | 0.745 | 3,937,510 | -959 | 0.11% | 2,932,815 |
| 2008-01-04 | 2008-01-02 | 0.776 | 3,938,469 | +15,977 | 0.11% | 3,056,786 |
| 2008-01-03 | 2007-12-31 | 0.776 | 3,922,492 | -63,906 | 0.11% | 3,044,386 |
| 2008-01-02 | 2007-12-27 | 0.782 | 3,986,398 | +47,929 | 0.11% | 3,118,937 |
| 2007-12-28 | 2007-12-24 | 0.807 | 3,938,469 | -15,976 | 0.11% | 3,180,044 |
| 2007-12-27 | 2007-12-20 | 0.745 | 3,954,445 | -15,977 | 0.12% | 2,945,428 |
| 2007-12-21 | 2007-12-19 | 0.757 | 3,970,422 | +47,930 | 0.12% | 3,007,032 |
| 2007-12-17 | 2007-12-13 | 0.851 | 3,922,492 | -63,906 | 0.11% | 3,339,004 |
| 2007-12-11 | 2007-12-07 | 0.876 | 3,986,398 | +15,976 | 0.12% | 3,493,210 |
| 2007-12-10 | 2007-12-06 | 0.914 | 3,970,422 | -15,976 | 0.12% | 3,628,319 |
| 2007-12-06 | 2007-12-04 | 0.951 | 3,986,398 | +15,976 | 0.12% | 3,792,628 |
| 2007-12-03 | 2007-11-29 | 0.914 | 3,970,422 | -63,906 | 0.12% | 3,628,319 |
| 2007-11-30 | 2007-11-28 | 0.870 | 4,034,328 | +31,953 | 0.12% | 3,509,958 |
| 2007-11-28 | 2007-11-26 | 0.889 | 4,002,375 | -47,930 | 0.12% | 3,557,313 |
| 2007-11-23 | 2007-11-21 | 0.964 | 4,050,305 | -47,929 | 0.12% | 3,904,131 |
| 2007-11-21 | 2007-11-19 | 1.008 | 4,098,234 | +47,929 | 0.12% | 4,129,891 |
| 2007-11-20 | 2007-11-16 | 1.052 | 4,050,305 | -111,836 | 0.12% | 4,259,052 |
| 2007-11-19 | 2007-11-15 | 1.089 | 4,162,141 | -63,906 | 0.12% | 4,532,961 |
| 2007-11-16 | 2007-11-14 | 1.070 | 4,226,047 | -19,172 | 0.12% | 4,523,206 |
| 2007-11-15 | 2007-11-13 | 1.039 | 4,245,219 | -47,930 | 0.12% | 4,410,869 |
| 2007-11-14 | 2007-11-12 | 1.033 | 4,293,149 | +15,977 | 0.13% | 4,433,798 |
| 2007-11-13 | 2007-11-09 | 1.083 | 4,277,172 | -39,942 | 0.12% | 4,631,469 |
| 2007-11-12 | 2007-11-08 | 1.089 | 4,317,114 | -31,953 | 0.13% | 4,701,741 |
| 2007-11-07 | 2007-11-05 | 1.114 | 4,349,067 | +7,988 | 0.13% | 4,845,427 |
| 2007-11-06 | 2007-11-02 | 1.158 | 4,341,079 | +15,977 | 0.13% | 5,026,728 |
| 2007-11-02 | 2007-10-31 | 1.227 | 4,325,102 | +15,977 | 0.13% | 5,306,014 |
| 2007-11-01 | 2007-10-30 | 1.195 | 4,309,125 | +92,664 | 0.13% | 5,151,556 |
| 2007-10-31 | 2007-10-29 | 1.202 | 4,216,461 | +63,906 | 0.12% | 5,067,168 |
| 2007-10-30 | 2007-10-26 | 1.208 | 4,152,555 | +95,860 | 0.12% | 5,016,360 |
| 2007-10-29 | 2007-10-25 | 1.302 | 4,056,695 | -87,872 | 0.12% | 5,281,432 |
| 2007-10-26 | 2007-10-24 | 1.102 | 4,144,567 | -41,539 | 0.12% | 4,565,704 |
| 2007-10-25 | 2007-10-23 | 1.108 | 4,186,106 | -54,320 | 0.12% | 4,637,666 |
| 2007-10-24 | 2007-10-22 | 1.039 | 4,240,426 | -87,871 | 0.12% | 4,405,889 |
| 2007-10-23 | 2007-10-18 | 1.008 | 4,328,297 | -33,551 | 0.13% | 4,361,731 |
| 2007-10-18 | 2007-10-16 | 1.070 | 4,361,848 | +3,195 | 0.13% | 4,668,556 |
| 2007-10-17 | 2007-10-15 | 1.064 | 4,358,653 | +108,641 | 0.13% | 4,637,855 |
| 2007-10-16 | 2007-10-12 | 1.120 | 4,250,012 | -127,813 | 0.12% | 4,761,668 |
| 2007-10-15 | 2007-10-11 | 1.139 | 4,377,825 | +63,907 | 0.13% | 4,987,073 |
| 2007-10-12 | 2007-10-10 | 1.170 | 4,313,918 | -9,586 | 0.13% | 5,049,280 |
| 2007-10-11 | 2007-10-09 | 1.208 | 4,323,504 | +31,953 | 0.13% | 5,222,869 |
| 2007-10-10 | 2007-10-08 | 1.195 | 4,291,551 | +119,824 | 0.13% | 5,130,546 |
| 2007-10-09 | 2007-10-05 | 1.239 | 4,171,727 | -215,684 | 0.12% | 5,170,077 |
| 2007-10-08 | 2007-10-04 | 1.095 | 4,387,411 | +15,977 | 0.13% | 4,805,763 |
| 2007-10-05 | 2007-10-03 | 1.133 | 4,371,434 | -22,367 | 0.13% | 4,952,431 |
| 2007-10-04 | 2007-10-02 | 1.127 | 4,393,801 | +63,906 | 0.13% | 4,950,270 |
| 2007-09-27 | 2007-09-24 | 1.202 | 4,329,895 | +31,953 | 0.13% | 5,203,488 |
| 2007-09-25 | 2007-09-21 | 1.271 | 4,297,942 | +59,114 | 0.13% | 5,461,005 |
| 2007-09-24 | 2007-09-20 | 1.302 | 4,238,828 | -15,977 | 0.12% | 5,518,551 |
| 2007-09-21 | 2007-09-19 | 1.346 | 4,254,805 | -15,977 | 0.12% | 5,725,772 |
| 2007-09-20 | 2007-09-18 | 1.371 | 4,270,782 | +15,977 | 0.12% | 5,854,199 |
| 2007-09-19 | 2007-09-17 | 1.321 | 4,254,805 | -1,598 | 0.12% | 5,619,246 |
| 2007-09-18 | 2007-09-14 | 1.355 | 4,256,403 | -15,976 | 0.12% | 5,767,885 |
| 2007-09-17 | 2007-09-13 | 1.361 | 4,272,379 | +6,146 | 0.12% | 5,816,214 |
| 2007-09-14 | 2007-09-12 | 1.361 | 4,266,233 | +32,027 | 0.12% | 5,807,847 |
| 2007-09-13 | 2007-09-11 | 1.368 | 4,234,206 | +16,014 | 0.12% | 5,790,689 |
| 2007-09-11 | 2007-09-07 | 1.393 | 4,218,192 | +6,405 | 0.12% | 5,874,154 |
| 2007-09-10 | 2007-09-06 | 1.368 | 4,211,787 | -8,007 | 0.12% | 5,760,029 |
| 2007-09-07 | 2007-09-05 | 1.386 | 4,219,794 | -16,013 | 0.12% | 5,850,034 |
| 2007-09-06 | 2007-09-04 | 1.386 | 4,235,807 | +16,013 | 0.12% | 5,872,233 |
| 2007-09-05 | 2007-09-03 | 1.430 | 4,219,794 | +35,230 | 0.12% | 6,034,494 |
| 2007-09-03 | 2007-08-30 | 1.492 | 4,184,564 | -70,459 | 0.12% | 6,245,429 |
| 2007-08-31 | 2007-08-29 | 1.486 | 4,255,023 | +40,033 | 0.12% | 6,324,017 |
| 2007-08-30 | 2007-08-28 | 1.536 | 4,214,990 | -104,087 | 0.12% | 6,475,090 |
| 2007-08-29 | 2007-08-27 | 1.468 | 4,319,077 | +63,733 | 0.13% | 6,338,302 |
| 2007-08-28 | 2007-08-24 | 1.430 | 4,255,344 | +16,334 | 0.12% | 6,085,332 |
| 2007-08-27 | 2007-08-23 | 1.411 | 4,239,010 | +16,014 | 0.12% | 5,982,559 |
| 2007-08-24 | 2007-08-22 | 1.436 | 4,222,996 | -70,460 | 0.12% | 6,065,445 |
| 2007-08-23 | 2007-08-21 | 1.268 | 4,293,456 | +19,217 | 0.12% | 5,442,735 |
| 2007-08-22 | 2007-08-20 | 1.330 | 4,274,239 | +16,013 | 0.12% | 5,685,289 |
| 2007-08-21 | 2007-08-17 | 1.255 | 4,258,226 | -384,324 | 0.12% | 5,344,892 |
| 2007-08-20 | 2007-08-16 | 1.343 | 4,642,550 | +78,466 | 0.13% | 6,233,173 |
| 2007-08-17 | 2007-08-15 | 1.542 | 4,564,084 | -161,736 | 0.13% | 7,039,871 |
| 2007-08-16 | 2007-08-14 | 1.624 | 4,725,820 | +127,147 | 0.14% | 7,672,990 |
| 2007-08-14 | 2007-08-10 | 1.424 | 4,598,673 | +54,446 | 0.13% | 6,547,590 |
| 2007-08-13 | 2007-08-09 | 1.293 | 4,544,227 | -40,674 | 0.13% | 5,874,143 |
| 2007-08-10 | 2007-08-08 | 1.074 | 4,584,901 | -32,027 | 0.13% | 4,924,618 |
| 2007-08-09 | 2007-08-07 | 0.993 | 4,616,928 | +76,865 | 0.13% | 4,584,208 |
| 2007-08-08 | 2007-08-06 | 1.143 | 4,540,063 | -129,710 | 0.13% | 5,188,324 |
| 2007-08-07 | 2007-08-03 | 1.280 | 4,669,773 | +32,027 | 0.14% | 5,978,108 |
| 2007-08-06 | 2007-08-02 | 1.330 | 4,637,746 | -16,013 | 0.13% | 6,168,800 |
| 2007-08-02 | 2007-07-31 | 1.542 | 4,653,759 | +192,162 | 0.14% | 7,178,190 |
| 2007-07-31 | 2007-07-27 | 1.517 | 4,461,597 | -64,054 | 0.13% | 6,770,344 |
| 2007-07-30 | 2007-07-26 | 1.592 | 4,525,651 | -24,020 | 0.13% | 7,206,682 |
| 2007-07-27 | 2007-07-25 | 1.592 | 4,549,671 | +16,013 | 0.13% | 7,244,932 |
| 2007-07-26 | 2007-07-24 | 1.592 | 4,533,658 | -16,013 | 0.13% | 7,219,433 |
| 2007-07-24 | 2007-07-20 | 1.624 | 4,549,671 | +43,236 | 0.13% | 7,386,989 |
| 2007-07-23 | 2007-07-19 | 1.561 | 4,506,435 | -14,412 | 0.13% | 7,035,375 |
| 2007-07-20 | 2007-07-18 | 1.655 | 4,520,847 | +102,486 | 0.13% | 7,481,347 |
| 2007-07-19 | 2007-07-17 | 1.780 | 4,418,361 | -174,547 | 0.13% | 7,863,578 |
| 2007-07-16 | 2007-07-12 | 1.505 | 4,592,908 | +14,412 | 0.13% | 6,912,242 |
| 2007-07-13 | 2007-07-11 | 1.592 | 4,578,496 | +4,804 | 0.13% | 7,290,833 |
| 2007-07-12 | 2007-07-10 | 1.624 | 4,573,692 | +98,643 | 0.13% | 7,425,991 |
| 2007-07-11 | 2007-07-09 | 1.717 | 4,475,049 | +56,048 | 0.13% | 7,685,013 |
| 2007-07-10 | 2007-07-06 | 1.655 | 4,419,001 | -48,041 | 0.13% | 7,312,807 |
| 2007-07-09 | 2007-07-05 | 1.686 | 4,467,042 | +16,014 | 0.13% | 7,531,785 |
| 2007-07-06 | 2007-07-04 | 1.717 | 4,451,028 | +24,020 | 0.13% | 7,643,762 |
| 2007-07-05 | 2007-07-03 | 1.717 | 4,427,008 | +8,007 | 0.13% | 7,602,512 |
| 2007-07-04 | 2007-06-29 | 1.655 | 4,419,001 | +38,432 | 0.13% | 7,312,807 |
| 2007-06-29 | 2007-06-27 | 1.873 | 4,380,569 | -227,391 | 0.14% | 8,206,650 |
| 2007-06-28 | 2007-06-26 | 1.936 | 4,607,960 | -131,311 | 0.15% | 8,920,404 |
| 2007-06-27 | 2007-06-25 | 1.967 | 4,739,271 | +8,007 | 0.16% | 9,322,582 |
| 2007-06-26 | 2007-06-22 | 2.092 | 4,731,264 | 0.16% | 9,897,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy