History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 4,560,292 +0 0.15% 542,675
2025-10-13 2025-10-09 0.130 4,560,292 +0 0.15% 592,838
2025-10-10 2025-10-08 0.135 4,560,292 +0 0.15% 615,639
2025-10-09 2025-10-06 0.102 4,560,292 +0 0.15% 465,150
2025-10-08 2025-10-03 0.105 4,560,292 +0 0.15% 478,831
2025-10-06 2025-10-02 0.102 4,560,292 +0 0.15% 465,150
2025-10-03 2025-09-30 0.113 4,560,292 +0 0.15% 515,313
2025-10-02 2025-09-29 0.123 4,560,292 +0 0.15% 560,916
2025-09-30 2025-09-26 0.124 4,560,292 +0 0.15% 565,476
2025-09-29 2025-09-25 0.127 4,560,292 +0 0.15% 579,157
2025-09-26 2025-09-24 0.138 4,560,292 +0 0.15% 629,320
2025-09-25 2025-09-23 0.139 4,560,292 +0 0.15% 633,881
2025-09-24 2025-09-22 0.133 4,560,292 +0 0.15% 606,519
2025-09-23 2025-09-19 0.139 4,560,292 +0 0.15% 633,881
2025-09-22 2025-09-18 0.146 4,560,292 +0 0.15% 665,803
2025-09-19 2025-09-17 0.157 4,560,292 +0 0.15% 715,966
2025-09-18 2025-09-16 0.158 4,560,292 +0 0.15% 720,526
2025-09-17 2025-09-15 0.136 4,560,292 +0 0.15% 620,200
2025-09-16 2025-09-12 0.139 4,560,292 +0 0.15% 633,881
2025-09-15 2025-09-11 0.117 4,560,292 +0 0.15% 533,554
2025-09-12 2025-09-10 0.127 4,560,292 +0 0.15% 579,157
2025-09-11 2025-09-09 0.091 4,560,292 +0 0.15% 414,987
2025-09-10 2025-09-08 0.088 4,560,292 +0 0.15% 401,306
2025-09-09 2025-09-05 0.086 4,560,292 +0 0.15% 392,185
2025-09-08 2025-09-04 0.083 4,560,292 +0 0.15% 378,504
2025-09-05 2025-09-03 0.085 4,560,292 +0 0.15% 387,625
2025-09-04 2025-09-02 0.081 4,560,292 +0 0.15% 369,384
2025-09-03 2025-09-01 0.072 4,560,292 +0 0.15% 328,341
2025-09-02 2025-08-29 0.055 4,560,292 +0 0.15% 250,816
2025-09-01 2025-08-28 0.060 4,560,292 +0 0.15% 273,618
2025-08-29 2025-08-27 0.063 4,560,292 +0 0.15% 287,298
2025-08-28 2025-08-26 0.066 4,560,292 +0 0.15% 300,979
2025-08-27 2025-08-25 0.071 4,560,292 +0 0.15% 323,781
2025-08-26 2025-08-22 0.067 4,560,292 +0 0.15% 305,540
2025-08-25 2025-08-21 0.067 4,560,292 +0 0.15% 305,540
2025-08-22 2025-08-20 0.066 4,560,292 +0 0.15% 300,979
2025-08-21 2025-08-19 0.066 4,560,292 +0 0.15% 300,979
2025-08-20 2025-08-18 0.068 4,560,292 +0 0.15% 310,100
2025-08-19 2025-08-15 0.069 4,560,292 +0 0.15% 314,660
2025-08-18 2025-08-14 0.071 4,560,292 +0 0.15% 323,781
2025-08-15 2025-08-13 0.070 4,560,292 +0 0.15% 319,220
2025-08-14 2025-08-12 0.067 4,560,292 +0 0.15% 305,540
2025-08-13 2025-08-11 0.068 4,560,292 -1,400 0.15% 310,100
2025-06-19 2025-06-17 0.065 4,561,692 -55,035 0.15% 296,510
2025-05-15 2025-05-13 0.038 4,616,727 +28,000 0.15% 175,436
2024-10-16 2024-10-14 0.199 4,588,727 +10,000 0.15% 913,157
2024-09-26 2024-09-24 0.146 4,578,727 +11,000 0.15% 668,494
2024-08-07 2024-08-05 0.166 4,567,727 +10,000 0.15% 758,243
2024-07-04 2024-07-02 0.188 4,557,727 -66,000 0.15% 856,853
2024-06-21 2024-06-19 0.188 4,623,727 +20,000 0.15% 869,261
2024-06-17 2024-06-13 0.197 4,603,727 +8,800 0.15% 906,934
2024-03-18 2024-03-14 0.250 4,594,927 +13,000 0.15% 1,148,732
2023-12-07 2023-12-05 0.250 4,581,927 +44,000 0.15% 1,145,482
2023-12-05 2023-12-01 0.250 4,537,927 -4,000 0.15% 1,134,482
2023-11-14 2023-11-10 0.250 4,541,927 +7,437 0.15% 1,135,482
2023-08-23 2023-08-21 0.238 4,534,490 +1,149 0.15% 1,079,209
2023-08-15 2023-08-11 0.243 4,533,341 +1,250 0.15% 1,101,602
2023-07-24 2023-07-20 0.249 4,532,091 +9,000 0.15% 1,128,491
2023-07-19 2023-07-14 0.280 4,523,091 +13,829 0.15% 1,266,465
2023-03-28 2023-03-24 0.300 4,509,262 +15,000 0.15% 1,352,779
2023-02-28 2023-02-24 0.300 4,494,262 +10,000 0.15% 1,348,279
2023-02-03 2023-02-01 0.330 4,484,262 +16,500 0.15% 1,479,806
2022-09-30 2022-09-28 0.300 4,467,762 +11,000 0.14% 1,340,329
2022-08-18 2022-08-16 0.310 4,456,762 +3,732 0.14% 1,381,596
2022-05-17 2022-05-13 0.335 4,453,030 +1,800 0.14% 1,491,765
2022-05-03 2022-04-28 0.390 4,451,230 +2,200 0.14% 1,735,980
2022-04-22 2022-04-20 0.325 4,449,030 +11,000 0.14% 1,445,935
2022-01-13 2022-01-11 0.395 4,438,030 +16,629 0.14% 1,753,022
2021-12-29 2021-12-24 0.405 4,421,401 +570 0.14% 1,790,667
2021-12-10 2021-12-08 0.435 4,420,831 +2,750 0.14% 1,923,061
2021-07-07 2021-07-05 0.435 4,418,081 +10,000 0.14% 1,921,865
2021-04-26 2021-04-22 0.440 4,408,081 +5,000 0.14% 1,939,556
2021-04-14 2021-04-12 0.440 4,403,081 +3,061 0.14% 1,937,356
2021-03-26 2021-03-24 0.430 4,400,020 +40,000 0.14% 1,892,009
2021-01-22 2021-01-20 0.425 4,360,020 -55,000 0.14% 1,853,008
2020-11-25 2020-11-23 0.430 4,415,020 +12,000 0.14% 1,898,459
2020-11-04 2020-11-02 0.405 4,403,020 -12,000 0.14% 1,783,223
2020-10-05 2020-09-29 0.410 4,415,020 -13,000 0.14% 1,810,158
2020-08-28 2020-08-26 0.415 4,428,020 -4,665 0.14% 1,837,628
2020-08-25 2020-08-21 0.410 4,432,685 +1,026 0.14% 1,817,401
2020-08-14 2020-08-12 0.410 4,431,659 -1,026 0.14% 1,816,980
2020-08-12 2020-08-10 0.415 4,432,685 +1,026 0.14% 1,839,564
2020-06-11 2020-06-09 0.457 4,431,659 +66,220 0.14% 2,024,498
2020-04-24 2020-04-22 0.411 4,365,439 +3,940 0.14% 1,794,822
2020-02-24 2020-02-20 0.548 4,361,499 +197 0.14% 2,390,936
2020-02-20 2020-02-18 0.548 4,361,302 -2,955 0.14% 2,390,828
2019-12-11 2019-12-09 0.568 4,364,257 +19,701 0.14% 2,481,057
2019-11-19 2019-11-15 0.568 4,344,556 +10,968 0.14% 2,469,857
2019-11-14 2019-11-12 0.579 4,333,588 +2,955 0.14% 2,507,615
2019-10-09 2019-10-04 0.555 4,330,633 +52,128 0.14% 2,402,940
2019-07-19 2019-07-17 0.688 4,278,505 +11,040 0.14% 2,945,538
2019-06-05 2019-06-03 0.707 4,267,465 +109,920 0.14% 3,015,612
2019-06-04 2019-05-31 0.707 4,157,545 -9,482 0.14% 2,937,937
2019-05-02 2019-04-29 0.738 4,167,027 +2,845 0.14% 3,076,487
2018-12-28 2018-12-24 0.749 4,164,182 -9,482 0.14% 3,118,306
2018-10-11 2018-10-09 0.738 4,173,664 +7,586 0.14% 3,081,387
2018-10-05 2018-10-03 0.767 4,166,078 +40,503 0.14% 3,194,726
2018-09-18 2018-09-14 0.746 4,125,575 +93,892 0.14% 3,075,787
2018-08-01 2018-07-30 0.767 4,031,683 +31,003 0.13% 3,091,666
2018-06-06 2018-06-04 0.849 4,000,680 +87,195 0.13% 3,397,599
2018-05-14 2018-05-10 0.817 3,913,485 -1,837 0.13% 3,195,720
2018-04-23 2018-04-19 0.806 3,915,322 -26,268 0.13% 3,154,590
2018-04-13 2018-04-11 0.817 3,941,590 +2,204 0.13% 3,218,670
2018-02-22 2018-02-20 0.784 3,939,386 -18,369 0.13% 3,088,196
2018-02-07 2018-02-05 0.827 3,957,755 +80,888 0.13% 3,274,962
2018-01-24 2018-01-22 0.838 3,876,867 +3,673 0.13% 3,250,240
2018-01-12 2018-01-10 0.838 3,873,194 -25,416 0.13% 3,247,160
2017-12-19 2017-12-15 0.806 3,898,610 +36,738 0.13% 3,141,125
2017-11-27 2017-11-23 0.806 3,861,872 +9,185 0.13% 3,111,525
2017-11-24 2017-11-22 0.806 3,852,687 -36,738 0.13% 3,104,125
2017-11-15 2017-11-13 0.817 3,889,425 +10,013 0.13% 3,176,073
2017-11-03 2017-11-01 0.806 3,879,412 -9,184 0.13% 3,125,657
2017-10-04 2017-09-29 0.780 3,888,596 +35,600 0.13% 3,033,816
2017-08-22 2017-08-18 0.725 3,852,996 +18,201 0.13% 2,794,348
2017-06-22 2017-06-20 0.846 3,834,795 -76,107 0.13% 3,244,673
2017-06-09 2017-06-07 0.806 3,910,902 +73,396 0.13% 3,153,373
2017-03-27 2017-03-23 0.638 3,837,506 +98,226 0.13% 2,449,570
2017-03-23 2017-03-21 0.638 3,739,280 -2,322 0.13% 2,386,870
2017-02-21 2017-02-17 0.627 3,741,602 -1,785 0.13% 2,346,451
2016-12-14 2016-12-12 0.582 3,743,387 -63,119 0.13% 2,179,887
2016-11-07 2016-11-03 0.582 3,806,506 +5,416 0.13% 2,216,643
2016-10-28 2016-10-26 0.594 3,801,090 +4,465 0.13% 2,256,056
2016-10-05 2016-10-03 0.589 3,796,625 +45,130 0.13% 2,237,486
2016-09-28 2016-09-26 0.578 3,751,495 +38,823 0.13% 2,168,372
2016-08-31 2016-08-29 0.567 3,712,672 +123,529 0.13% 2,103,855
2016-07-05 2016-06-30 0.527 3,589,143 -88,235 0.13% 1,891,485
2016-06-06 2016-06-02 0.549 3,677,378 +107,192 0.13% 2,017,636
2016-04-07 2016-04-05 0.549 3,570,186 +171,326 0.13% 1,958,823
2016-03-14 2016-03-10 0.560 3,398,860 -8,567 0.12% 1,904,501
2015-11-19 2015-11-17 0.607 3,407,427 -10,279 0.12% 2,068,409
2015-10-05 2015-09-30 0.603 3,417,706 +41,407 0.12% 2,059,706
2015-08-20 2015-08-18 0.674 3,376,299 +213,594 0.12% 2,274,134
2015-08-10 2015-08-06 0.685 3,162,705 +12,834 0.12% 2,167,640
2015-07-20 2015-07-16 0.709 3,149,871 -13,963 0.12% 2,233,286
2015-07-09 2015-07-07 0.709 3,163,834 +7,936 0.12% 2,243,186
2015-06-05 2015-06-03 0.958 3,155,898 +80,920 0.12% 3,023,649
2015-05-20 2015-05-18 0.934 3,074,978 +250,664 0.12% 2,871,535
2015-05-12 2015-05-08 0.934 2,824,314 +8,246 0.11% 2,637,455
2015-05-11 2015-05-07 0.910 2,816,068 -4,947 0.11% 2,561,449
2015-04-30 2015-04-28 0.837 2,821,015 +1,236 0.11% 2,360,673
2015-04-23 2015-04-21 0.813 2,819,779 +540,907 0.11% 2,291,244
2015-04-21 2015-04-17 0.837 2,278,872 -1,979 0.09% 1,906,999
2014-12-19 2014-12-17 0.667 2,280,851 -6,596 0.09% 1,521,392
2014-12-02 2014-11-28 0.703 2,287,447 +13,193 0.09% 1,609,016
2014-10-24 2014-10-22 0.679 2,274,254 +32,982 0.09% 1,544,573
2014-10-06 2014-09-30 0.711 2,241,272 +24,772 0.08% 1,594,156
2014-07-31 2014-07-29 0.760 2,216,500 +16,309 0.08% 1,685,263
2014-06-16 2014-06-12 0.711 2,200,191 -11,467 0.08% 1,564,936
2014-06-05 2014-06-03 0.761 2,211,658 +73,722 0.08% 1,683,452
2014-05-15 2014-05-13 0.710 2,137,936 +7,882 0.08% 1,518,848
2014-05-13 2014-05-09 0.710 2,130,054 +789 0.08% 1,513,248
2014-04-30 2014-04-28 0.710 2,129,265 +3,941 0.08% 1,512,687
2014-04-28 2014-04-24 0.710 2,125,324 +23,906 0.08% 1,509,888
2014-02-24 2014-02-20 0.748 2,101,418 +7,883 0.08% 1,572,881
2014-02-10 2014-02-06 0.774 2,093,535 +5,045 0.08% 1,620,099
2013-12-17 2013-12-13 0.748 2,088,490 +1,970 0.08% 1,563,205
2013-10-07 2013-10-03 0.731 2,086,520 +21,964 0.08% 1,524,841
2013-07-11 2013-07-09 0.769 2,064,556 +54,597 0.08% 1,588,200
2013-06-04 2013-05-31 0.807 2,009,959 +62,605 0.08% 1,622,507
2013-05-21 2013-05-16 0.794 1,947,354 +58,187 0.08% 1,546,200
2013-05-10 2013-05-08 0.794 1,889,167 +226,700 0.08% 1,500,000
2013-04-11 2013-04-09 0.715 1,662,467 +16,624 0.07% 1,188,000
2013-02-27 2013-02-25 0.794 1,645,843 -15,113 0.07% 1,306,800
2013-02-19 2013-02-15 0.820 1,660,956 +33,249 0.07% 1,362,760
2013-01-22 2013-01-18 0.860 1,627,707 +154,534 0.07% 1,400,100
2013-01-18 2013-01-16 0.860 1,473,173 +8,313 0.06% 1,267,175
2012-12-27 2012-12-20 0.741 1,464,860 -2,267 0.06% 1,085,560
2012-12-10 2012-12-06 0.741 1,467,127 -24,974 0.06% 1,087,240
2012-12-06 2012-12-04 0.715 1,492,101 +1,512 0.06% 1,066,256
2012-11-28 2012-11-26 0.701 1,490,589 +1,511 0.06% 1,045,450
2012-11-09 2012-11-07 0.688 1,489,078 +6,045 0.06% 1,024,685
2012-10-15 2012-10-11 0.675 1,483,033 +15,114 0.06% 1,000,900
2012-10-08 2012-10-04 0.709 1,467,919 +17,225 0.06% 1,040,144
2012-09-12 2012-09-10 0.668 1,450,694 -7,480 0.06% 969,754
2012-06-08 2012-06-06 0.722 1,458,174 -5,984 0.06% 1,052,734
2012-06-04 2012-05-31 0.745 1,464,158 +46,094 0.06% 1,091,414
2012-04-16 2012-04-12 0.759 1,418,064 -15,948 0.06% 1,076,629
2012-04-03 2012-03-30 0.773 1,434,012 -434 0.06% 1,108,533
2012-03-30 2012-03-28 0.787 1,434,446 -10,142 0.06% 1,128,669
2012-02-23 2012-02-21 0.787 1,444,588 +51,434 0.06% 1,136,649
2012-02-01 2012-01-30 0.759 1,393,154 -23,906 0.06% 1,057,717
2012-01-12 2012-01-10 0.690 1,417,060 +2,173 0.06% 978,061
2012-01-05 2012-01-03 0.704 1,414,887 -2,028 0.06% 996,092
2011-12-22 2011-12-20 0.690 1,416,915 +5,795 0.06% 977,961
2011-12-21 2011-12-19 0.676 1,411,120 -107,214 0.06% 954,482
2011-12-20 2011-12-16 0.683 1,518,334 -107,215 0.06% 1,037,481
2011-12-16 2011-12-14 0.683 1,625,549 -127,498 0.07% 1,110,741
2011-12-15 2011-12-13 0.683 1,753,047 -144,885 0.07% 1,197,861
2011-12-14 2011-12-12 0.690 1,897,932 -86,931 0.08% 1,309,961
2011-12-12 2011-12-08 0.690 1,984,863 -89,828 0.08% 1,369,961
2011-12-09 2011-12-07 0.690 2,074,691 -144,885 0.09% 1,431,961
2011-12-08 2011-12-06 0.690 2,219,576 -144,885 0.09% 1,531,961
2011-12-05 2011-12-01 0.704 2,364,461 -153,577 0.10% 1,664,601
2011-12-02 2011-11-30 0.683 2,518,038 -182,555 0.11% 1,720,581
2011-12-01 2011-11-29 0.704 2,700,593 -144,885 0.12% 1,901,240
2011-11-28 2011-11-24 0.663 2,845,478 -2,231 0.12% 1,885,403
2011-11-08 2011-11-04 0.718 2,847,709 +2,898 0.12% 2,044,121
2011-11-03 2011-11-01 0.683 2,844,811 -972,176 0.12% 1,943,866
2011-10-19 2011-10-17 0.663 3,816,987 -7,244 0.16% 2,529,121
2011-10-18 2011-10-14 0.656 3,824,231 -14,489 0.16% 2,507,526
2011-10-04 2011-09-30 0.643 3,838,720 +130,866 0.16% 2,468,712
2011-09-23 2011-09-21 0.686 3,707,854 -6,997 0.16% 2,543,521
2011-08-09 2011-08-05 0.772 3,714,851 +2,833 0.16% 2,866,861
2011-07-15 2011-07-13 0.800 3,712,018 +11,546 0.16% 2,970,774
2011-07-11 2011-07-07 0.829 3,700,472 -69,273 0.16% 3,067,302
2011-07-05 2011-06-30 0.815 3,769,745 -6,997 0.17% 3,070,848
2011-05-25 2011-05-23 0.852 3,776,742 +104,186 0.17% 3,219,331
2011-05-18 2011-05-16 0.867 3,672,556 -16,330 0.17% 3,184,496
2011-05-11 2011-05-06 0.867 3,688,886 -4,219 0.17% 3,198,656
2011-04-21 2011-04-19 0.882 3,693,105 +4,219 0.17% 3,256,591
2011-04-12 2011-04-08 0.896 3,688,886 -4,219 0.17% 3,307,085
2011-03-15 2011-03-11 0.867 3,693,105 -1,361 0.17% 3,202,315
2011-03-07 2011-03-03 0.882 3,694,466 -27,217 0.17% 3,257,791
2011-02-01 2011-01-28 0.882 3,721,683 -27,217 0.17% 3,281,791
2011-01-21 2011-01-19 0.970 3,748,900 +943,826 0.17% 3,636,370
2011-01-19 2011-01-17 0.985 2,805,074 -4,083 0.13% 2,762,100
2011-01-14 2011-01-12 0.911 2,809,157 +324,052 0.15% 2,559,694
2010-12-21 2010-12-17 0.823 2,485,105 +2,450 0.14% 2,045,282
2010-12-17 2010-12-15 0.838 2,482,655 -201,501 0.14% 2,079,752
2010-12-16 2010-12-14 0.852 2,684,156 +1,497 0.15% 2,288,000
2010-12-03 2010-12-01 0.867 2,682,659 +2,041 0.15% 2,326,151
2010-11-22 2010-11-18 0.852 2,680,618 +2,662 0.15% 2,284,984
2010-11-16 2010-11-12 0.867 2,677,956 -23,481 0.15% 2,322,073
2010-11-12 2010-11-10 0.882 2,701,437 -681 0.15% 2,382,135
2010-10-25 2010-10-21 0.941 2,702,118 +681 0.17% 2,541,585
2010-10-21 2010-10-19 0.941 2,701,437 -4,083 0.17% 2,540,944
2010-10-19 2010-10-15 0.941 2,705,520 +1,905 0.17% 2,544,785
2010-10-13 2010-10-11 0.978 2,703,615 +61,452 0.17% 2,642,791
2010-10-11 2010-10-07 1.044 2,642,163 +16,260 0.17% 2,758,634
2010-10-06 2010-10-04 1.089 2,625,903 +118,956 0.17% 2,860,860
2010-09-20 2010-09-16 0.908 2,506,947 -3,965 0.16% 2,276,050
2010-09-13 2010-09-09 0.923 2,510,912 -6,609 0.16% 2,317,644
2010-08-30 2010-08-26 0.878 2,517,521 -15,464 0.16% 2,209,462
2010-08-11 2010-08-09 0.893 2,532,985 -16,654 0.16% 2,261,362
2010-06-02 2010-05-31 0.799 2,549,639 +39,994 0.16% 2,038,139
2010-05-18 2010-05-14 0.861 2,509,645 -2,602 0.16% 2,160,490
2010-05-11 2010-05-07 0.846 2,512,247 +3,253 0.16% 2,124,109
2010-03-12 2010-03-10 0.907 2,508,994 +1,301 0.16% 2,275,640
2010-01-11 2010-01-07 0.938 2,507,693 -991,255 0.16% 2,351,560
2010-01-08 2010-01-06 0.953 3,498,948 -2,836,186 0.22% 3,334,886
2010-01-06 2010-01-04 0.922 6,335,134 -1,301,002 0.41% 5,843,310
2010-01-04 2009-12-29 0.830 7,636,136 -3,253 0.49% 6,338,978
2009-12-22 2009-12-18 0.799 7,639,389 +5,126,118 0.51% 6,106,802
2009-12-08 2009-12-04 0.846 2,513,271 -3,252 0.17% 2,124,975
2009-12-01 2009-11-27 0.738 2,516,523 -5,204 0.17% 1,856,923
2009-11-16 2009-11-12 0.723 2,521,727 -6,505 0.17% 1,821,997
2009-10-15 2009-10-13 0.646 2,528,232 +3,252 0.17% 1,632,368
2009-10-09 2009-10-07 0.650 2,524,980 +18,036 0.17% 1,641,997
2009-06-26 2009-06-24 0.612 2,506,944 -10,334 0.17% 1,533,228
2009-06-17 2009-06-15 0.658 2,517,278 +6,459 0.17% 1,656,476
2009-06-02 2009-05-29 0.689 2,510,819 +27,291 0.17% 1,729,337
2009-05-20 2009-05-18 0.673 2,483,528 +12,138 0.17% 1,671,664
2009-04-20 2009-04-16 0.548 2,471,390 +10,221 0.17% 1,354,007
2009-04-03 2009-04-01 0.454 2,461,169 +47,657 0.17% 1,117,252
2009-03-13 2009-03-11 0.438 2,413,512 -38,330 0.16% 1,057,838
2009-03-09 2009-03-05 0.446 2,451,842 -1,277 0.17% 1,093,828
2009-02-27 2009-02-25 0.462 2,453,119 +7,027 0.17% 1,132,797
2009-02-18 2009-02-16 0.501 2,446,092 +2,555 0.17% 1,225,277
2009-02-12 2009-02-10 0.509 2,443,537 -557,064 0.17% 1,243,122
2009-02-11 2009-02-09 0.477 3,000,601 -1,719,743 0.20% 1,432,582
2009-02-09 2009-02-05 0.485 4,720,344 -143,099 0.32% 2,290,587
2009-02-06 2009-02-04 0.477 4,863,443 -958,252 0.33% 2,321,962
2009-02-04 2009-02-02 0.477 5,821,695 +6,389 0.39% 2,779,462
2009-02-02 2009-01-29 0.477 5,815,306 -12,777 0.39% 2,776,412
2009-01-16 2009-01-14 0.509 5,828,083 -1,341,553 0.39% 2,964,972
2009-01-14 2009-01-12 0.517 7,169,636 +3,833 0.49% 3,703,587
2009-01-12 2009-01-08 0.564 7,165,803 +5,111 0.49% 4,038,117
2009-01-08 2009-01-06 0.634 7,160,692 -319,417 0.49% 4,539,641
2009-01-02 2008-12-29 0.579 7,480,109 +5,034,182 0.51% 4,332,326
2008-12-29 2008-12-22 0.509 2,445,927 +13,102 0.17% 1,244,338
2008-12-15 2008-12-11 0.470 2,432,825 +10,719 0.17% 1,142,467
2008-12-02 2008-11-28 0.384 2,422,106 -639 0.17% 928,904
2008-12-01 2008-11-27 0.380 2,422,745 -639 0.17% 921,564
2008-11-28 2008-11-26 0.379 2,423,384 +1,278 0.17% 918,014
2008-11-13 2008-11-11 0.438 2,422,106 -10,605 0.17% 1,061,604
2008-11-12 2008-11-10 0.470 2,432,711 -5,110 0.17% 1,142,413
2008-11-07 2008-11-05 0.470 2,437,821 +1,828,217 0.17% 1,144,813
2008-11-06 2008-11-04 0.391 609,604 -17,562,687 0.04% 238,561
2008-10-24 2008-10-22 0.147 18,172,291 +16,355,062 1.28% 2,670,091
2008-10-23 2008-10-21 0.160 1,817,229 -2,635,566 0.13% 290,227
2008-10-22 2008-10-20 0.172 4,452,795 +329 0.13% 768,042
2008-10-08 2008-10-03 0.268 4,452,466 -15,653 0.13% 1,194,644
2008-10-03 2008-09-30 0.259 4,468,119 -52,566 0.13% 1,156,691
2008-09-23 2008-09-19 0.253 4,520,685 -4,752 0.13% 1,141,756
2008-07-24 2008-07-22 0.568 4,525,437 +3,168 0.13% 2,571,651
2008-07-23 2008-07-21 0.562 4,522,269 -11,086 0.13% 2,541,297
2008-07-17 2008-07-15 0.562 4,533,355 -31,676 0.13% 2,547,526
2008-06-23 2008-06-19 0.612 4,565,031 -5,385 0.13% 2,795,918
2008-05-29 2008-05-27 0.732 4,570,416 -40,091 0.13% 3,347,014
2008-05-21 2008-05-19 0.770 4,610,507 +5,752 0.13% 3,549,521
2008-05-19 2008-05-15 0.751 4,604,755 +12,997 0.13% 3,458,627
2008-05-16 2008-05-14 0.757 4,591,758 +63,906 0.13% 3,477,606
2008-05-14 2008-05-09 0.757 4,527,852 +95,860 0.13% 3,429,206
2008-04-30 2008-04-28 0.745 4,431,992 -639,064 0.12% 3,301,124
2008-04-29 2008-04-25 0.776 5,071,056 -1,373,986 0.14% 3,935,828
2008-04-23 2008-04-21 0.657 6,445,042 -47,930 0.18% 4,235,757
2008-04-17 2008-04-15 0.739 6,492,972 -1,825,485 0.18% 4,795,584
2008-04-01 2008-03-28 0.707 8,318,457 -963,388 0.23% 5,883,519
2008-03-19 2008-03-17 0.563 9,281,845 +15,976 0.26% 5,228,689
2008-03-18 2008-03-14 0.620 9,265,869 -63,906 0.26% 5,741,658
2008-02-27 2008-02-25 0.745 9,329,775 +31,953 0.26% 6,949,189
2008-02-25 2008-02-21 0.851 9,297,822 -3,355,083 0.26% 7,914,730
2008-02-22 2008-02-20 0.720 12,652,905 -958,596 0.36% 9,107,602
2008-02-21 2008-02-19 0.757 13,611,501 -2,396,488 0.38% 10,308,782
2008-02-20 2008-02-18 0.701 16,007,989 -479,298 0.45% 11,222,013
2008-02-15 2008-02-13 0.638 16,487,287 +7,989 0.46% 10,526,048
2008-02-13 2008-02-11 0.632 16,479,298 -7,030 0.46% 10,417,801
2008-01-08 2008-01-04 0.776 16,486,328 -165,517 0.46% 12,795,627
2008-01-04 2008-01-02 0.776 16,651,845 -958,596 0.47% 12,924,091
2007-12-20 2007-12-18 0.720 17,610,441 +12,589,964 0.51% 12,676,053
2007-12-14 2007-12-12 0.883 5,020,477 +47,930 0.15% 4,430,779
2007-12-04 2007-11-30 0.958 4,972,547 +31,953 0.14% 4,761,966
2007-11-07 2007-11-05 1.114 4,940,594 +3,595 0.14% 5,504,465
2007-10-30 2007-10-26 1.208 4,936,999 -1,597,659 0.14% 5,963,982
2007-10-29 2007-10-25 1.302 6,534,658 -798,829 0.19% 8,507,504
2007-10-25 2007-10-23 1.108 7,333,487 +15,976 0.21% 8,124,558
2007-10-12 2007-10-10 1.170 7,317,511 -3,195 0.21% 8,564,874
2007-10-09 2007-10-05 1.239 7,320,706 +159,766 0.21% 9,072,649
2007-10-04 2007-10-02 1.127 7,160,940 -159,766 0.21% 8,067,863
2007-09-21 2007-09-19 1.346 7,320,706 +159,766 0.21% 9,851,614
2007-09-20 2007-09-18 1.371 7,160,940 -15,977 0.21% 9,815,900
2007-09-17 2007-09-13 1.361 7,176,917 -16,575 0.21% 9,770,315
2007-09-04 2007-08-31 1.436 7,193,492 +66,737 0.21% 10,331,937
2007-08-22 2007-08-20 1.330 7,126,755 -4,484 0.21% 9,479,503
2007-08-14 2007-08-10 1.424 7,131,239 -1,281,079 0.21% 10,153,458
2007-08-08 2007-08-06 1.143 8,412,318 -2,242 0.24% 9,613,486
2007-07-27 2007-07-25 1.592 8,414,560 +3,203 0.24% 13,399,412
2007-07-17 2007-07-13 1.505 8,411,357 +32,027 0.24% 12,658,937
2007-07-16 2007-07-12 1.505 8,379,330 +3,203 0.24% 12,610,737
2007-07-12 2007-07-10 1.624 8,376,127 +625 0.24% 13,599,744
2007-07-09 2007-07-05 1.686 8,375,502 +3,203 0.24% 14,121,757
2007-07-05 2007-07-03 1.717 8,372,299 +8,007 0.24% 14,377,771
2007-06-26 2007-06-22 2.092 8,364,292 0.27% 17,497,988

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top