History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 6,599,713 +0 0.21% 785,366
2025-10-13 2025-10-09 0.130 6,599,713 +0 0.21% 857,963
2025-10-10 2025-10-08 0.135 6,599,713 +0 0.21% 890,961
2025-10-09 2025-10-06 0.102 6,599,713 +0 0.21% 673,171
2025-10-08 2025-10-03 0.105 6,599,713 +0 0.21% 692,970
2025-10-06 2025-10-02 0.102 6,599,713 +0 0.21% 673,171
2025-10-03 2025-09-30 0.113 6,599,713 +0 0.21% 745,768
2025-10-02 2025-09-29 0.123 6,599,713 +0 0.21% 811,765
2025-09-30 2025-09-26 0.124 6,599,713 +0 0.21% 818,364
2025-09-29 2025-09-25 0.127 6,599,713 +0 0.21% 838,164
2025-09-26 2025-09-24 0.138 6,599,713 -10,000 0.21% 910,760
2025-09-18 2025-09-16 0.158 6,609,713 -40,000 0.21% 1,044,335
2025-09-17 2025-09-15 0.136 6,649,713 +12,000 0.22% 904,361
2025-09-16 2025-09-12 0.139 6,637,713 -20,000 0.21% 922,642
2025-09-09 2025-09-05 0.086 6,657,713 -782 0.22% 572,563
2025-09-05 2025-09-03 0.085 6,658,495 -224,000 0.22% 565,972
2025-09-04 2025-09-02 0.081 6,882,495 -92,000 0.22% 557,482
2025-09-01 2025-08-28 0.060 6,974,495 +224,000 0.23% 418,470
2025-08-28 2025-08-26 0.066 6,750,495 -24,000 0.22% 445,533
2025-07-17 2025-07-15 0.066 6,774,495 -40,000 0.22% 447,117
2025-07-16 2025-07-14 0.066 6,814,495 -800,000 0.22% 449,757
2025-07-15 2025-07-11 0.068 7,614,495 -772,000 0.25% 517,786
2025-07-14 2025-07-10 0.065 8,386,495 +572,000 0.27% 545,122
2025-07-11 2025-07-09 0.067 7,814,495 +1,000,000 0.25% 523,571
2025-07-09 2025-07-07 0.074 6,814,495 -400 0.22% 504,273
2025-07-07 2025-07-03 0.078 6,814,895 -336,000 0.22% 531,562
2025-07-04 2025-07-02 0.073 7,150,895 +12,000 0.23% 522,015
2025-07-03 2025-06-30 0.066 7,138,895 -224,000 0.23% 471,167
2025-07-02 2025-06-27 0.065 7,362,895 +224,000 0.24% 478,588
2025-06-30 2025-06-26 0.064 7,138,895 -460,000 0.23% 456,889
2025-06-26 2025-06-24 0.056 7,598,895 -420,000 0.25% 425,538
2025-06-25 2025-06-23 0.055 8,018,895 -1,472,000 0.26% 441,039
2025-06-24 2025-06-20 0.056 9,490,895 -4,900,000 0.31% 531,490
2025-06-23 2025-06-19 0.059 14,390,895 +1,720,000 0.47% 849,063
2025-06-20 2025-06-18 0.064 12,670,895 +500,000 0.41% 810,937
2025-06-16 2025-06-12 0.064 12,170,895 +68,000 0.39% 778,937
2025-06-13 2025-06-11 0.066 12,102,895 -20,000 0.39% 798,791
2025-06-11 2025-06-09 0.067 12,122,895 +700,000 0.39% 812,234
2025-06-10 2025-06-06 0.066 11,422,895 -40,000 0.37% 753,911
2025-06-09 2025-06-05 0.063 11,462,895 +1,756,000 0.37% 722,162
2025-06-06 2025-06-04 0.066 9,706,895 -6,180,000 0.31% 640,655
2025-06-05 2025-06-03 0.053 15,886,895 +2,788,782 0.51% 842,005
2025-06-04 2025-06-02 0.054 13,098,113 +3,040,000 0.42% 707,298
2025-06-03 2025-05-30 0.057 10,058,113 +1,700,000 0.33% 573,312
2025-06-02 2025-05-29 0.058 8,358,113 -20,440,000 0.27% 484,771
2025-05-30 2025-05-28 0.044 28,798,113 +2,000,000 0.93% 1,267,117
2025-05-29 2025-05-27 0.038 26,798,113 -220,000 0.87% 1,018,328
2025-05-28 2025-05-26 0.037 27,018,113 +1,020,000 0.87% 999,670
2025-05-27 2025-05-23 0.037 25,998,113 +3,644,000 0.84% 961,930
2025-05-26 2025-05-22 0.037 22,354,113 +3,356,000 0.72% 827,102
2025-05-23 2025-05-21 0.037 18,998,113 +5,000,000 0.61% 702,930
2025-05-21 2025-05-19 0.036 13,998,113 +80,000 0.45% 503,932
2025-05-19 2025-05-15 0.038 13,918,113 +100,000 0.45% 528,888
2025-05-15 2025-05-13 0.038 13,818,113 +3,580,000 0.45% 525,088
2025-05-08 2025-05-06 0.048 10,238,113 -3,828,000 0.33% 491,429
2025-05-07 2025-05-02 0.045 14,066,113 -11,820,000 0.45% 632,975
2025-05-06 2025-04-30 0.046 25,886,113 +8,028,000 0.84% 1,190,761
2025-05-02 2025-04-29 0.037 17,858,113 -11,350 0.58% 660,750
2025-04-29 2025-04-25 0.037 17,869,463 +1,600,000 0.58% 661,170
2025-04-28 2025-04-24 0.038 16,269,463 +500,000 0.53% 618,240
2025-04-25 2025-04-23 0.041 15,769,463 +4,811,000 0.51% 646,548
2025-04-24 2025-04-22 0.048 10,958,463 +2,580,000 0.35% 526,006
2025-04-23 2025-04-17 0.052 8,378,463 +1,532,000 0.27% 435,680
2025-04-08 2025-04-03 0.073 6,846,463 +8,000 0.22% 499,792
2025-04-07 2025-04-02 0.082 6,838,463 +224,000 0.22% 560,754
2025-04-01 2025-03-28 0.090 6,614,463 -10,000 0.21% 595,302
2025-03-14 2025-03-12 0.101 6,624,463 +20,000 0.21% 669,071
2025-02-20 2025-02-18 0.132 6,604,463 -96,000 0.21% 871,789
2025-02-17 2025-02-13 0.118 6,700,463 -4,000 0.22% 790,655
2025-02-14 2025-02-12 0.125 6,704,463 +250 0.22% 838,058
2025-01-16 2025-01-14 0.122 6,704,213 +8,000 0.22% 817,914
2025-01-07 2025-01-03 0.143 6,696,213 +8,000 0.22% 957,558
2024-11-11 2024-11-07 0.185 6,688,213 +4,000 0.22% 1,237,319
2024-10-24 2024-10-22 0.198 6,684,213 -10,000 0.22% 1,323,474
2024-10-16 2024-10-14 0.199 6,694,213 -20,000 0.22% 1,332,148
2024-10-15 2024-10-10 0.190 6,714,213 -10,000 0.22% 1,275,700
2024-10-04 2024-10-02 0.169 6,724,213 -33,048 0.22% 1,136,392
2024-07-30 2024-07-26 0.163 6,757,261 +10,000 0.22% 1,101,434
2024-06-07 2024-06-05 0.205 6,747,261 +80,000 0.22% 1,383,189
2024-05-27 2024-05-23 0.210 6,667,261 -13,649 0.22% 1,400,125
2024-03-11 2024-03-07 0.244 6,680,910 -844,600 0.22% 1,630,142
2024-01-24 2024-01-22 0.234 7,525,510 -10,000 0.24% 1,760,969
2024-01-19 2024-01-17 0.249 7,535,510 -10,000 0.24% 1,876,342
2023-12-29 2023-12-27 0.250 7,545,510 -13,062 0.24% 1,886,378
2023-09-14 2023-09-12 0.260 7,558,572 -2,000 0.24% 1,965,229
2023-08-31 2023-08-29 0.265 7,560,572 -13,640 0.24% 2,003,552
2023-08-29 2023-08-25 0.239 7,574,212 -16,607 0.24% 1,810,237
2023-08-14 2023-08-10 0.243 7,590,819 -175,861 0.25% 1,844,569
2023-08-10 2023-08-08 0.240 7,766,680 -60,000 0.25% 1,864,003
2023-08-04 2023-08-02 0.242 7,826,680 -25,468 0.25% 1,894,057
2023-06-06 2023-06-02 0.290 7,852,148 +100,000 0.25% 2,277,123
2023-04-28 2023-04-26 0.295 7,752,148 +1,000 0.25% 2,286,884
2023-04-12 2023-04-06 0.295 7,751,148 -1,000 0.25% 2,286,589
2023-03-16 2023-03-14 0.295 7,752,148 -6,000 0.25% 2,286,884
2023-02-17 2023-02-15 0.320 7,758,148 -2,986 0.25% 2,482,607
2023-02-15 2023-02-13 0.325 7,761,134 +16,000 0.25% 2,522,369
2023-02-13 2023-02-09 0.325 7,745,134 +10,000 0.25% 2,517,169
2023-01-12 2023-01-10 0.330 7,735,134 -12,126 0.25% 2,552,594
2022-07-27 2022-07-25 0.310 7,747,260 -8,000 0.25% 2,401,651
2022-07-05 2022-06-30 0.315 7,755,260 +48,000 0.25% 2,442,907
2022-07-04 2022-06-29 0.320 7,707,260 +4,000 0.25% 2,466,323
2022-06-30 2022-06-28 0.340 7,703,260 -10,000 0.25% 2,619,108
2022-06-29 2022-06-27 0.330 7,713,260 -2,000 0.25% 2,545,376
2022-06-01 2022-05-30 0.320 7,715,260 -5,000 0.25% 2,468,883
2022-05-12 2022-05-10 0.355 7,720,260 -7,000 0.25% 2,740,692
2022-05-06 2022-05-04 0.360 7,727,260 -60,000 0.25% 2,781,814
2022-04-29 2022-04-27 0.430 7,787,260 +56,994 0.25% 3,348,522
2022-04-14 2022-04-12 0.330 7,730,266 -10,000 0.25% 2,550,988
2022-04-04 2022-03-31 0.345 7,740,266 -6,000 0.25% 2,670,392
2022-02-25 2022-02-23 0.370 7,746,266 -95,205 0.25% 2,866,118
2022-02-24 2022-02-22 0.365 7,841,471 -60,000 0.25% 2,862,137
2022-01-20 2022-01-18 0.400 7,901,471 -7,000 0.26% 3,160,588
2022-01-14 2022-01-12 0.395 7,908,471 +8,000 0.26% 3,123,846
2021-12-15 2021-12-13 0.430 7,900,471 -44,000 0.26% 3,397,203
2021-11-05 2021-11-03 0.440 7,944,471 -44,000 0.25% 3,495,567
2021-09-30 2021-09-28 0.445 7,988,471 -8,600 0.26% 3,554,870
2021-07-19 2021-07-15 0.455 7,997,071 -3,250 0.25% 3,638,667
2021-06-15 2021-06-10 0.435 8,000,321 -16,000 0.25% 3,480,140
2021-06-04 2021-06-02 0.440 8,016,321 -44,000 0.25% 3,527,181
2021-05-28 2021-05-26 0.435 8,060,321 -2,200 0.25% 3,506,240
2021-05-20 2021-05-17 0.445 8,062,521 -50,900 0.25% 3,587,822
2021-05-13 2021-05-11 0.445 8,113,421 -5,000 0.25% 3,610,472
2021-04-01 2021-03-30 0.445 8,118,421 -3,000 0.25% 3,612,697
2021-03-31 2021-03-29 0.445 8,121,421 -8,000 0.25% 3,614,032
2021-03-10 2021-03-08 0.435 8,129,421 -10,000 0.25% 3,536,298
2021-01-27 2021-01-25 0.440 8,139,421 -6,000 0.25% 3,581,345
2021-01-22 2021-01-20 0.425 8,145,421 -48,000 0.25% 3,461,804
2021-01-15 2021-01-13 0.425 8,193,421 -120,000 0.26% 3,482,204
2021-01-14 2021-01-12 0.425 8,313,421 -48,000 0.26% 3,533,204
2021-01-12 2021-01-08 0.430 8,361,421 -160,000 0.26% 3,595,411
2020-12-18 2020-12-16 0.400 8,521,421 -13,200 0.27% 3,408,568
2020-12-01 2020-11-27 0.420 8,534,621 -11,000 0.27% 3,584,541
2020-11-24 2020-11-20 0.430 8,545,621 -164,000 0.27% 3,674,617
2020-09-25 2020-09-23 0.415 8,709,621 -22,000 0.27% 3,614,493
2020-09-03 2020-09-01 0.410 8,731,621 -16,000 0.27% 3,579,965
2020-08-26 2020-08-24 0.410 8,747,621 -20,000 0.27% 3,586,525
2020-08-13 2020-08-11 0.395 8,767,621 -5,000 0.27% 3,463,210
2020-07-31 2020-07-29 0.435 8,772,621 -6,000 0.27% 3,816,090
2020-07-30 2020-07-28 0.425 8,778,621 -96,000 0.27% 3,730,914
2020-07-28 2020-07-24 0.415 8,874,621 -100,000 0.28% 3,682,968
2020-07-10 2020-07-08 0.430 8,974,621 -136,000 0.28% 3,859,087
2020-06-11 2020-06-09 0.457 9,110,621 +136,136 0.28% 4,161,970
2020-06-10 2020-06-08 0.442 8,974,485 -3,152 0.28% 3,963,120
2020-05-18 2020-05-14 0.416 8,977,637 -3,549 0.28% 3,736,666
2020-04-14 2020-04-08 0.406 8,981,186 -3,940 0.28% 3,646,969
2020-04-06 2020-04-02 0.401 8,985,126 -98,506 0.28% 3,602,962
2020-03-24 2020-03-20 0.426 9,083,632 -59,103 0.29% 3,872,998
2020-03-23 2020-03-19 0.421 9,142,735 +21,671 0.29% 3,851,791
2020-03-17 2020-03-13 0.462 9,121,064 -626,496 0.29% 4,213,038
2020-03-05 2020-03-03 0.518 9,747,560 -173,370 0.31% 5,046,666
2020-02-20 2020-02-18 0.548 9,920,930 -13,791 0.31% 5,438,568
2020-02-17 2020-02-13 0.538 9,934,721 -295,518 0.31% 5,345,274
2020-02-13 2020-02-11 0.538 10,230,239 -98,505 0.32% 5,504,274
2020-02-12 2020-02-10 0.558 10,328,744 -106,386 0.33% 5,766,983
2020-02-11 2020-02-07 0.538 10,435,130 -118,207 0.33% 5,614,514
2020-02-07 2020-02-05 0.548 10,553,337 -197,012 0.33% 5,785,248
2020-02-03 2020-01-30 0.548 10,750,349 -236,414 0.34% 5,893,248
2020-01-31 2020-01-29 0.548 10,986,763 -82,744 0.35% 6,022,849
2020-01-30 2020-01-24 0.579 11,069,507 -70,925 0.35% 6,405,331
2020-01-07 2020-01-03 0.599 11,140,432 -197,011 0.35% 6,672,560
2019-12-11 2019-12-09 0.568 11,337,443 -9,851 0.36% 6,445,277
2019-11-12 2019-11-08 0.599 11,347,294 -4,925 0.36% 6,796,460
2019-10-23 2019-10-21 0.568 11,352,219 -43,343 0.36% 6,453,677
2019-10-21 2019-10-17 0.568 11,395,562 -27,581 0.36% 6,478,317
2019-10-09 2019-10-04 0.555 11,423,143 +137,501 0.36% 6,338,363
2019-09-06 2019-09-04 0.545 11,285,642 -186,855 0.36% 6,146,104
2019-09-04 2019-09-02 0.524 11,472,497 -486,600 0.37% 6,012,096
2019-09-03 2019-08-30 0.545 11,959,097 -7,786 0.38% 6,512,864
2019-09-02 2019-08-29 0.555 11,966,883 -7,785 0.38% 6,640,069
2019-08-12 2019-08-08 0.637 11,974,668 +38,928 0.38% 7,628,742
2019-08-08 2019-08-06 0.627 11,935,740 -19,464 0.38% 7,481,298
2019-07-30 2019-07-26 0.678 11,955,204 -2,920 0.38% 8,107,719
2019-07-09 2019-07-05 0.699 11,958,124 -13,625 0.38% 8,355,448
2019-07-04 2019-07-02 0.678 11,971,749 -3,892 0.38% 8,118,939
2019-06-18 2019-06-14 0.668 11,975,641 -14,598 0.38% 7,998,525
2019-06-05 2019-06-03 0.707 11,990,239 +308,839 0.38% 8,472,925
2019-04-17 2019-04-15 0.738 11,681,400 -9,481 0.38% 8,624,296
2019-04-12 2019-04-10 0.728 11,690,881 -9,481 0.38% 8,507,992
2019-03-25 2019-03-21 0.738 11,700,362 -6,267 0.39% 8,638,296
2019-03-18 2019-03-14 0.749 11,706,629 -22,755 0.39% 8,766,393
2019-03-06 2019-03-04 0.759 11,729,384 -9,481 0.39% 8,907,143
2019-02-13 2019-02-11 0.759 11,738,865 -14,222 0.39% 8,914,343
2019-01-24 2019-01-22 0.749 11,753,087 -94,814 0.39% 8,801,183
2019-01-09 2019-01-07 0.749 11,847,901 +83,436 0.39% 8,872,183
2019-01-07 2019-01-03 0.749 11,764,465 -53,095 0.39% 8,809,703
2018-12-28 2018-12-24 0.749 11,817,560 -9,482 0.39% 8,849,463
2018-12-20 2018-12-18 0.738 11,827,042 -83,435 0.39% 8,731,823
2018-12-10 2018-12-06 0.738 11,910,477 -9,482 0.39% 8,793,422
2018-11-26 2018-11-22 0.738 11,919,959 -37,925 0.39% 8,800,423
2018-11-21 2018-11-19 0.738 11,957,884 -2,844 0.39% 8,828,422
2018-11-01 2018-10-30 0.728 11,960,728 -285 0.39% 8,704,372
2018-10-31 2018-10-29 0.728 11,961,013 -37,925 0.39% 8,704,579
2018-10-30 2018-10-26 0.728 11,998,938 -49,303 0.40% 8,732,179
2018-10-22 2018-10-18 0.728 12,048,241 -18,963 0.40% 8,768,059
2018-10-05 2018-10-03 0.767 12,067,204 +117,320 0.40% 9,253,645
2018-09-19 2018-09-17 0.746 11,949,884 -939 0.40% 8,909,133
2018-09-18 2018-09-14 0.746 11,950,823 -1,243 0.40% 8,909,833
2018-09-06 2018-09-04 0.746 11,952,066 +282 0.40% 8,910,759
2018-09-04 2018-08-31 0.746 11,951,784 -37,557 0.40% 8,910,549
2018-08-29 2018-08-27 0.746 11,989,341 -2,816 0.40% 8,938,549
2018-08-22 2018-08-20 0.746 11,992,157 -18,779 0.40% 8,940,649
2018-08-16 2018-08-14 0.735 12,010,936 -2,441 0.40% 8,826,726
2018-08-13 2018-08-09 0.756 12,013,377 -9,389 0.40% 9,084,419
2018-07-30 2018-07-26 0.756 12,022,766 -2,817 0.40% 9,091,519
2018-07-27 2018-07-25 0.756 12,025,583 -939 0.40% 9,093,649
2018-07-26 2018-07-24 0.756 12,026,522 -7,511 0.40% 9,094,359
2018-07-20 2018-07-18 0.756 12,034,033 +67,602 0.40% 9,100,039
2018-07-16 2018-07-12 0.767 11,966,431 -3,005 0.40% 9,176,368
2018-07-12 2018-07-10 0.777 11,969,436 -30,514 0.40% 9,306,154
2018-07-09 2018-07-05 0.767 11,999,950 -3,756 0.40% 9,202,072
2018-07-06 2018-07-04 0.756 12,003,706 -11,267 0.40% 9,077,106
2018-07-03 2018-06-28 0.777 12,014,973 -37,557 0.40% 9,341,559
2018-06-25 2018-06-21 0.809 12,052,530 -9,389 0.40% 9,755,859
2018-06-19 2018-06-14 0.809 12,061,919 -4,694 0.40% 9,763,459
2018-06-08 2018-06-06 0.820 12,066,613 -9,389 0.40% 9,895,775
2018-06-07 2018-06-05 0.849 12,076,002 -11,626 0.40% 10,255,611
2018-06-06 2018-06-04 0.849 12,087,628 +263,448 0.40% 10,265,484
2018-06-01 2018-05-30 0.838 11,824,180 -7,347 0.40% 9,913,009
2018-05-16 2018-05-14 0.838 11,831,527 -9,185 0.40% 9,919,169
2018-05-14 2018-05-10 0.817 11,840,712 -4,592 0.40% 9,669,029
2018-05-03 2018-04-30 0.817 11,845,304 -295,742 0.40% 9,672,778
2018-05-02 2018-04-27 0.817 12,141,046 -5,510 0.41% 9,914,279
2018-04-26 2018-04-24 0.817 12,146,556 -27,554 0.41% 9,918,778
2018-04-25 2018-04-23 0.806 12,174,110 -5,511 0.41% 9,808,728
2018-04-06 2018-04-03 0.817 12,179,621 -20,205 0.41% 9,945,779
2018-03-26 2018-03-22 0.838 12,199,826 +55,107 0.41% 10,227,939
2018-03-23 2018-03-21 0.860 12,144,719 +62,454 0.41% 10,446,200
2018-03-22 2018-03-20 0.860 12,082,265 +23,880 0.41% 10,392,480
2018-03-15 2018-03-13 0.827 12,058,385 -91,845 0.41% 9,978,069
2018-03-02 2018-02-28 0.795 12,150,230 -45,923 0.41% 9,657,198
2018-02-27 2018-02-23 0.795 12,196,153 -9,184 0.41% 9,693,698
2018-02-13 2018-02-09 0.773 12,205,337 -30,309 0.41% 9,435,217
2018-02-08 2018-02-06 0.784 12,235,646 -63,373 0.42% 9,591,867
2018-02-01 2018-01-30 0.838 12,299,019 -33,065 0.42% 10,311,099
2018-01-31 2018-01-29 0.849 12,332,084 -13,776 0.42% 10,473,090
2018-01-29 2018-01-25 0.827 12,345,860 +99,192 0.42% 10,215,949
2018-01-26 2018-01-24 0.838 12,246,668 -918 0.42% 10,267,210
2018-01-22 2018-01-18 0.838 12,247,586 -918 0.42% 10,267,979
2018-01-19 2018-01-17 0.838 12,248,504 -1,984 0.42% 10,268,749
2018-01-15 2018-01-11 0.838 12,250,488 -385,383 0.42% 10,270,412
2018-01-12 2018-01-10 0.838 12,635,871 +101,030 0.43% 10,593,505
2018-01-11 2018-01-09 0.827 12,534,841 +51,433 0.43% 10,372,327
2018-01-10 2018-01-08 0.817 12,483,408 +117,562 0.42% 10,193,849
2018-01-09 2018-01-05 0.817 12,365,846 -459 0.42% 10,097,849
2018-01-08 2018-01-04 0.817 12,366,305 -382,076 0.42% 10,098,223
2018-01-05 2018-01-03 0.817 12,748,381 -9,184 0.43% 10,410,224
2018-01-04 2018-01-02 0.827 12,757,565 -3,674 0.43% 10,556,626
2018-01-03 2017-12-29 0.806 12,761,239 -700,143 0.43% 10,281,780
2017-12-29 2017-12-27 0.817 13,461,382 -11,022 0.46% 10,992,454
2017-12-27 2017-12-21 0.806 13,472,404 -587,809 0.46% 10,854,769
2017-12-12 2017-12-08 0.784 14,060,213 -918,451 0.48% 11,022,197
2017-12-07 2017-12-05 0.806 14,978,664 -73,476 0.51% 12,068,368
2017-12-04 2017-11-30 0.806 15,052,140 -9,185 0.51% 12,127,568
2017-11-17 2017-11-15 0.817 15,061,325 -183,690 0.51% 12,298,955
2017-11-16 2017-11-14 0.827 15,245,015 -628,221 0.52% 12,614,941
2017-11-13 2017-11-09 0.817 15,873,236 -11,756 0.54% 12,961,955
2017-11-10 2017-11-08 0.817 15,884,992 -16,100 0.54% 12,971,554
2017-11-07 2017-11-03 0.806 15,901,092 -91,846 0.54% 12,811,572
2017-10-20 2017-10-18 0.806 15,992,938 -50,514 0.54% 12,885,573
2017-10-19 2017-10-17 0.806 16,043,452 -1,437 0.55% 12,926,272
2017-10-13 2017-10-11 0.795 16,044,889 -11,940 0.55% 12,752,735
2017-10-10 2017-10-06 0.784 16,056,829 -548,866 0.55% 12,587,400
2017-10-09 2017-10-04 0.773 16,605,695 -3,674 0.56% 12,836,871
2017-10-04 2017-09-29 0.780 16,609,369 +152,057 0.56% 12,958,344
2017-09-29 2017-09-27 0.791 16,457,312 -598,845 0.56% 13,020,552
2017-09-20 2017-09-18 0.780 17,056,157 -10,011 0.58% 13,306,920
2017-09-13 2017-09-11 0.769 17,066,168 -334,896 0.59% 13,127,199
2017-09-06 2017-09-04 0.747 17,401,064 -32,761 0.60% 13,002,376
2017-08-28 2017-08-24 0.747 17,433,825 +189,289 0.60% 13,026,856
2017-08-24 2017-08-21 0.725 17,244,536 +3,640 0.59% 12,506,433
2017-08-16 2017-08-14 0.725 17,240,896 -513,628 0.59% 12,503,793
2017-08-15 2017-08-11 0.714 17,754,524 -49,143 0.61% 12,681,201
2017-08-11 2017-08-09 0.747 17,803,667 +47,322 0.61% 13,303,208
2017-08-10 2017-08-08 0.758 17,756,345 -189,289 0.61% 13,462,964
2017-08-08 2017-08-04 0.780 17,945,634 -1,117,533 0.62% 14,000,874
2017-08-02 2017-07-31 0.813 19,063,167 -15,024 0.65% 15,501,181
2017-07-26 2017-07-24 0.813 19,078,191 -7,281 0.65% 15,513,397
2017-07-25 2017-07-21 0.813 19,085,472 +61,883 0.65% 15,519,318
2017-07-24 2017-07-20 0.802 19,023,589 +10,921 0.65% 15,259,957
2017-07-20 2017-07-18 0.791 19,012,668 -4,550 0.65% 15,042,277
2017-07-13 2017-07-11 0.791 19,017,218 -2,731 0.65% 15,045,876
2017-07-07 2017-07-05 0.791 19,019,949 -80,158 0.65% 15,048,037
2017-07-06 2017-07-04 0.791 19,100,107 +91,004 0.66% 15,111,456
2017-07-05 2017-07-03 0.791 19,009,103 -6,370 0.65% 15,039,456
2017-07-03 2017-06-29 0.802 19,015,473 -7,826 0.65% 15,253,447
2017-06-30 2017-06-28 0.791 19,023,299 -18,201 0.65% 15,050,687
2017-06-29 2017-06-27 0.802 19,041,500 -21,841 0.65% 15,274,325
2017-06-28 2017-06-26 0.835 19,063,341 -145,607 0.65% 15,920,277
2017-06-23 2017-06-21 0.857 19,208,948 +378,214 0.66% 16,464,032
2017-06-22 2017-06-20 0.846 18,830,734 +149,247 0.65% 15,932,942
2017-06-21 2017-06-19 0.824 18,681,487 -10,011 0.64% 15,396,100
2017-06-19 2017-06-15 0.780 18,691,498 +425,901 0.64% 14,582,785
2017-06-16 2017-06-14 0.791 18,265,597 +764,436 0.63% 14,451,215
2017-06-15 2017-06-13 0.791 17,501,161 -712,382 0.60% 13,846,416
2017-06-14 2017-06-12 0.780 18,213,543 -1,092,052 0.62% 14,209,892
2017-06-09 2017-06-07 0.806 19,305,595 +808,793 0.66% 15,566,164
2017-06-08 2017-06-06 0.806 18,496,802 +21,431 0.65% 14,914,032
2017-06-05 2017-06-01 0.762 18,475,371 -675,081 0.65% 14,069,154
2017-06-02 2017-05-31 0.750 19,150,452 -1,900,228 0.67% 14,368,775
2017-05-29 2017-05-25 0.750 21,050,680 -8,930 0.74% 15,794,535
2017-05-26 2017-05-24 0.750 21,059,610 -950,114 0.74% 15,801,235
2017-05-25 2017-05-23 0.762 22,009,724 +28,575 0.77% 16,760,595
2017-05-18 2017-05-16 0.694 21,981,149 +8,930 0.77% 15,261,879
2017-05-08 2017-05-04 0.683 21,972,219 -717,943 0.77% 15,009,619
2017-05-04 2017-04-28 0.683 22,690,162 -92,869 0.79% 15,500,059
2017-05-02 2017-04-27 0.683 22,783,031 -14,287 0.80% 15,563,499
2017-04-28 2017-04-26 0.672 22,797,318 -357,186 0.80% 15,317,960
2017-04-27 2017-04-25 0.672 23,154,504 -178,593 0.81% 15,557,960
2017-04-24 2017-04-20 0.672 23,333,097 -32,146 0.82% 15,677,960
2017-04-07 2017-04-05 0.638 23,365,243 -5,358 0.82% 14,914,582
2017-03-30 2017-03-28 0.650 23,370,601 -89,297 0.82% 15,179,721
2017-03-29 2017-03-27 0.638 23,459,898 -4,464 0.82% 14,975,002
2017-03-28 2017-03-24 0.650 23,464,362 -267,890 0.82% 15,240,621
2017-03-24 2017-03-22 0.627 23,732,252 -3,036 0.83% 14,883,083
2017-03-21 2017-03-17 0.650 23,735,288 -3,572 0.83% 15,416,593
2017-03-20 2017-03-16 0.638 23,738,860 -89,296 0.83% 15,153,070
2017-03-15 2017-03-13 0.638 23,828,156 -178,593 0.83% 15,210,070
2017-03-10 2017-03-08 0.627 24,006,749 -11,162 0.84% 15,055,227
2017-02-23 2017-02-21 0.627 24,017,911 -10,358 0.84% 15,062,227
2017-02-22 2017-02-20 0.627 24,028,269 +53,578 0.84% 15,068,722
2017-02-17 2017-02-15 0.627 23,974,691 -7,859 0.84% 15,035,122
2017-02-16 2017-02-14 0.638 23,982,550 -160,733 0.84% 15,308,623
2017-02-09 2017-02-07 0.616 24,143,283 -893 0.84% 14,870,478
2017-01-17 2017-01-13 0.605 24,144,176 -39,291 0.84% 14,600,646
2017-01-09 2017-01-05 0.594 24,183,467 -35,718 0.85% 14,353,584
2017-01-06 2017-01-04 0.605 24,219,185 -179 0.85% 14,646,006
2016-12-14 2016-12-12 0.582 24,219,364 -39,290 0.85% 14,103,665
2016-12-07 2016-12-05 0.605 24,258,654 -178,593 0.85% 14,669,874
2016-12-01 2016-11-29 0.594 24,437,247 +296,464 0.85% 14,504,210
2016-11-24 2016-11-22 0.594 24,140,783 -35,718 0.84% 14,328,250
2016-11-14 2016-11-10 0.571 24,176,501 -1,071,558 0.85% 13,807,961
2016-11-11 2016-11-09 0.560 25,248,059 -307,179 0.88% 14,137,217
2016-11-04 2016-11-02 0.582 25,555,238 -17,860 0.89% 14,881,585
2016-10-24 2016-10-19 0.582 25,573,098 -10,715 0.89% 14,891,985
2016-10-18 2016-10-14 0.594 25,583,813 -8,930 0.89% 15,184,729
2016-10-07 2016-10-05 0.582 25,592,743 -893 0.89% 14,903,425
2016-10-05 2016-10-03 0.589 25,593,636 +304,227 0.89% 15,083,237
2016-09-19 2016-09-14 0.578 25,289,409 +38,823 0.89% 14,617,331
2016-09-13 2016-09-09 0.612 25,250,586 +35,294 0.89% 15,453,414
2016-09-12 2016-09-08 0.623 25,215,292 -44,118 0.89% 15,717,588
2016-09-08 2016-09-06 0.589 25,259,410 -8,823 0.89% 14,886,265
2016-08-29 2016-08-25 0.567 25,268,233 +42,353 0.89% 14,318,716
2016-08-24 2016-08-22 0.561 25,225,880 +7,059 0.89% 14,151,769
2016-08-23 2016-08-19 0.550 25,218,821 -177 0.89% 13,861,995
2016-08-19 2016-08-17 0.555 25,218,998 -176,470 0.89% 14,005,000
2016-08-17 2016-08-15 0.555 25,395,468 -176,470 0.90% 14,103,000
2016-08-12 2016-08-10 0.555 25,571,938 -88,235 0.90% 14,201,000
2016-08-05 2016-08-03 0.555 25,660,173 +177 0.91% 14,250,000
2016-08-04 2016-08-01 0.567 25,659,996 -706 0.91% 14,540,716
2016-07-28 2016-07-26 0.567 25,660,702 -3,530 0.91% 14,541,116
2016-07-21 2016-07-19 0.555 25,664,232 -179,117 0.91% 14,252,254
2016-07-20 2016-07-18 0.544 25,843,349 -1,235 0.91% 14,058,832
2016-07-13 2016-07-11 0.538 25,844,584 -4,412 0.91% 13,913,051
2016-06-29 2016-06-27 0.516 25,848,996 -144,705 0.91% 13,329,513
2016-06-15 2016-06-13 0.533 25,993,701 -56,470 0.92% 13,846,027
2016-06-06 2016-06-02 0.549 26,050,171 +759,334 0.92% 14,292,725
2016-05-17 2016-05-13 0.537 25,290,837 -119,928 0.92% 13,580,871
2016-05-16 2016-05-12 0.543 25,410,765 -51,398 0.93% 13,793,589
2016-05-10 2016-05-06 0.543 25,462,163 -61,677 0.93% 13,821,490
2016-05-09 2016-05-05 0.549 25,523,840 -68,530 0.93% 14,003,947
2016-04-27 2016-04-25 0.560 25,592,370 +82,236 0.93% 14,340,304
2016-04-18 2016-04-14 0.554 25,510,134 -6,853 0.93% 14,145,326
2016-04-15 2016-04-13 0.554 25,516,987 +171,326 0.93% 14,149,126
2016-04-06 2016-04-01 0.554 25,345,661 -38,891 0.92% 14,054,126
2016-03-16 2016-03-14 0.578 25,384,552 +85,663 0.92% 14,668,351
2016-03-07 2016-03-03 0.549 25,298,889 +85,663 0.92% 13,880,526
2016-02-26 2016-02-24 0.525 25,213,226 +85,663 0.92% 13,244,865
2016-02-22 2016-02-18 0.525 25,127,563 +133,634 0.92% 13,199,865
2016-01-12 2016-01-08 0.584 24,993,929 -47,167 0.91% 14,588,517
2015-12-15 2015-12-11 0.584 25,041,096 -5,997 0.91% 14,616,047
2015-12-14 2015-12-10 0.595 25,047,093 +41,118 0.91% 14,911,939
2015-12-11 2015-12-09 0.595 25,005,975 -37,691 0.91% 14,887,459
2015-12-01 2015-11-27 0.607 25,043,666 -41,119 0.91% 15,202,249
2015-11-26 2015-11-24 0.607 25,084,785 -9,428 0.91% 15,227,210
2015-11-24 2015-11-20 0.619 25,094,213 -6,597 0.91% 15,525,874
2015-11-23 2015-11-19 0.619 25,100,810 -102,796 0.91% 15,529,955
2015-11-11 2015-11-09 0.619 25,203,606 -2,570 0.92% 15,593,556
2015-11-06 2015-11-04 0.619 25,206,176 -8,566 0.92% 15,595,146
2015-10-27 2015-10-23 0.619 25,214,742 -89,090 0.92% 15,600,445
2015-10-26 2015-10-22 0.619 25,303,832 +70,244 0.92% 15,655,566
2015-10-23 2015-10-20 0.630 25,233,588 +10,280 0.92% 15,906,674
2015-10-19 2015-10-15 0.607 25,223,308 +23,985 0.92% 15,311,297
2015-10-05 2015-09-30 0.603 25,199,323 +305,300 0.92% 15,186,561
2015-09-24 2015-09-22 0.614 24,894,023 -103,012 0.92% 15,296,737
2015-09-11 2015-09-09 0.626 24,997,035 -16,925 0.92% 15,655,421
2015-09-09 2015-09-07 0.603 25,013,960 +33,850 0.92% 15,074,850
2015-08-31 2015-08-27 0.626 24,980,110 +16,925 0.92% 15,644,821
2015-08-28 2015-08-26 0.603 24,963,185 -609,301 0.92% 15,044,250
2015-08-26 2015-08-24 0.614 25,572,486 -169,251 0.94% 15,713,635
2015-08-12 2015-08-10 0.685 25,741,737 -213,255 0.95% 17,642,748
2015-08-05 2015-08-03 0.685 25,954,992 -727,777 0.96% 17,788,907
2015-08-04 2015-07-31 0.685 26,682,769 -301,265 0.98% 18,287,708
2015-07-31 2015-07-29 0.697 26,984,034 -44,005 1.00% 18,813,052
2015-07-29 2015-07-27 0.685 27,028,039 -677,002 1.00% 18,524,347
2015-07-22 2015-07-20 0.709 27,705,041 -44,005 1.02% 19,643,118
2015-07-16 2015-07-14 0.709 27,749,046 +84,625 1.02% 19,674,318
2015-07-14 2015-07-10 0.709 27,664,421 +406,201 1.02% 19,614,318
2015-07-10 2015-07-08 0.650 27,258,220 -1,083,202 1.01% 17,715,792
2015-07-09 2015-07-07 0.709 28,341,422 -135,401 1.05% 20,094,318
2015-07-07 2015-07-03 0.780 28,476,823 +40,621 1.05% 22,209,350
2015-07-03 2015-06-30 0.792 28,436,202 +84,625 1.05% 22,513,695
2015-07-02 2015-06-29 0.792 28,351,577 +199,715 1.05% 22,446,695
2015-06-30 2015-06-26 0.804 28,151,862 +291,111 1.04% 22,621,240
2015-06-29 2015-06-25 0.827 27,860,751 +389,276 1.03% 23,045,771
2015-06-25 2015-06-23 0.804 27,471,475 -98,166 1.01% 22,074,520
2015-06-23 2015-06-19 0.815 27,569,641 +37,235 1.02% 22,479,186
2015-06-22 2015-06-18 0.827 27,532,406 -16,925 1.02% 22,774,171
2015-06-19 2015-06-17 0.827 27,549,331 +209,871 1.02% 22,788,171
2015-06-15 2015-06-11 0.863 27,339,460 -76,221 1.01% 23,583,767
2015-06-11 2015-06-09 0.874 27,415,681 +243,720 1.01% 23,973,483
2015-06-10 2015-06-08 0.874 27,171,961 +489,123 1.00% 23,760,364
2015-06-09 2015-06-05 0.874 26,682,838 +176,020 0.98% 23,332,653
2015-06-08 2015-06-04 0.946 26,506,818 +16,925 0.98% 25,074,575
2015-06-05 2015-06-03 0.958 26,489,893 +659,439 0.98% 25,379,829
2015-06-04 2015-06-02 0.946 25,830,454 +64,315 0.98% 24,434,757
2015-06-03 2015-06-01 0.970 25,766,139 -54,420 0.98% 24,998,890
2015-06-02 2015-05-29 0.958 25,820,559 -4,948 0.98% 24,738,543
2015-06-01 2015-05-28 0.994 25,825,507 -527,714 0.98% 25,682,902
2015-05-28 2015-05-26 0.946 26,353,221 -32,982 1.00% 24,929,278
2015-05-27 2015-05-22 0.922 26,386,203 +164,911 1.00% 24,320,465
2015-05-22 2015-05-20 0.946 26,221,292 -824,553 0.99% 24,804,477
2015-05-21 2015-05-19 0.934 27,045,845 -249,015 1.02% 25,256,471
2015-05-20 2015-05-18 0.934 27,294,860 -1,411,635 1.03% 25,489,011
2015-05-19 2015-05-15 0.922 28,706,495 +62,006 1.09% 26,459,105
2015-05-14 2015-05-12 0.922 28,644,489 -51,946 1.08% 26,401,953
2015-05-13 2015-05-11 0.958 28,696,435 -82,456 1.09% 27,493,905
2015-05-12 2015-05-08 0.934 28,778,891 -95,648 1.09% 26,874,857
2015-05-11 2015-05-07 0.910 28,874,539 -359,505 1.09% 26,263,809
2015-05-08 2015-05-06 0.982 29,234,044 +194,594 1.11% 28,718,074
2015-05-07 2015-05-05 1.007 29,039,450 -222,794 1.10% 29,231,282
2015-05-06 2015-05-04 0.934 29,262,244 -626,660 1.11% 27,326,231
2015-05-05 2015-04-30 0.885 29,888,904 -12,368 1.13% 26,461,487
2015-05-04 2015-04-29 0.873 29,901,272 +13,192 1.13% 26,109,800
2015-04-29 2015-04-27 0.837 29,888,080 -197,892 1.13% 25,010,853
2015-04-28 2015-04-24 0.813 30,085,972 +82,455 1.14% 24,446,700
2015-04-27 2015-04-23 0.813 30,003,517 -8,246 1.14% 24,379,700
2015-04-22 2015-04-20 0.813 30,011,763 -181,401 1.14% 24,386,400
2015-04-21 2015-04-17 0.837 30,193,164 +162,437 1.14% 25,266,152
2015-04-17 2015-04-15 0.837 30,030,727 -74,210 1.14% 25,130,222
2015-04-16 2015-04-14 0.837 30,104,937 -42,126 1.14% 25,192,322
2015-04-15 2015-04-13 0.849 30,147,063 -360,098 1.14% 25,593,191
2015-04-14 2015-04-10 0.788 30,507,161 +122,034 1.15% 24,048,973
2015-04-13 2015-04-09 0.776 30,385,127 -20,861 1.15% 23,584,269
2015-04-10 2015-04-08 0.764 30,405,988 +626,331 1.15% 23,231,704
2015-04-09 2015-04-02 0.752 29,779,657 +49,473 1.13% 22,391,994
2015-03-31 2015-03-27 0.752 29,730,184 -115,438 1.13% 22,354,794
2015-03-27 2015-03-25 0.740 29,845,622 -2,315 1.13% 22,079,633
2015-03-26 2015-03-24 0.764 29,847,937 +92,350 1.13% 22,805,325
2015-03-25 2015-03-23 0.728 29,755,587 -329,821 1.13% 21,652,157
2015-03-23 2015-03-19 0.728 30,085,408 -9,075 1.14% 21,892,157
2015-03-18 2015-03-16 0.740 30,094,483 +82,455 1.14% 22,263,739
2015-03-13 2015-03-11 0.728 30,012,028 -118,736 1.14% 21,838,760
2015-03-03 2015-02-27 0.728 30,130,764 +74,210 1.14% 21,925,161
2015-02-25 2015-02-23 0.703 30,056,554 -2,474 1.14% 21,142,122
2015-02-24 2015-02-18 0.716 30,059,028 -11,543 1.14% 21,508,411
2015-02-17 2015-02-13 0.703 30,070,571 -4,123 1.14% 21,151,982
2015-02-12 2015-02-10 0.716 30,074,694 -82,455 1.14% 21,519,621
2015-02-06 2015-02-04 0.716 30,157,149 -49,474 1.14% 21,578,621
2015-02-05 2015-02-03 0.716 30,206,623 +49,474 1.14% 21,614,021
2015-02-04 2015-02-02 0.703 30,157,149 -18,965 1.14% 21,212,881
2015-02-03 2015-01-30 0.728 30,176,114 +16,491 1.14% 21,958,160
2015-01-30 2015-01-28 0.703 30,159,623 -3,648 1.14% 21,214,622
2015-01-29 2015-01-27 0.703 30,163,271 -41,228 1.14% 21,217,188
2015-01-28 2015-01-26 0.703 30,204,499 -3,298 1.14% 21,246,188
2015-01-20 2015-01-16 0.703 30,207,797 +230,875 1.14% 21,248,508
2015-01-15 2015-01-13 0.703 29,976,922 -6,596 1.13% 21,086,108
2015-01-05 2014-12-31 0.679 29,983,518 -24,737 1.14% 20,363,480
2014-12-30 2014-12-24 0.667 30,008,255 +16,491 1.14% 20,016,347
2014-12-23 2014-12-19 0.679 29,991,764 -329,821 1.14% 20,369,081
2014-12-12 2014-12-10 0.679 30,321,585 +56,070 1.15% 20,593,080
2014-12-11 2014-12-09 0.679 30,265,515 +65,964 1.15% 20,555,000
2014-12-01 2014-11-27 0.691 30,199,551 -1,649 1.14% 20,876,454
2014-11-26 2014-11-24 0.703 30,201,200 -71,042 1.14% 21,243,867
2014-11-24 2014-11-20 0.691 30,272,242 -12,724 1.15% 20,926,704
2014-11-17 2014-11-13 0.716 30,284,966 -82,455 1.15% 21,670,079
2014-11-13 2014-11-11 0.703 30,367,421 -2,474 1.15% 21,360,789
2014-11-10 2014-11-06 0.703 30,369,895 +9,895 1.15% 21,362,529
2014-11-06 2014-11-04 0.691 30,360,000 +9,894 1.15% 20,987,370
2014-11-05 2014-11-03 0.691 30,350,106 +65,965 1.15% 20,980,530
2014-10-28 2014-10-24 0.679 30,284,141 -57,730 1.15% 20,567,650
2014-10-27 2014-10-23 0.679 30,341,871 -2,473 1.15% 20,606,858
2014-10-24 2014-10-22 0.679 30,344,344 -16,491 1.15% 20,608,537
2014-10-13 2014-10-09 0.703 30,360,835 -3,299 1.15% 21,356,157
2014-10-10 2014-10-08 0.691 30,364,134 -4,122 1.15% 20,990,227
2014-10-09 2014-10-07 0.703 30,368,256 +82,455 1.15% 21,361,377
2014-10-06 2014-09-30 0.711 30,285,801 +334,738 1.15% 21,541,467
2014-09-25 2014-09-23 0.760 29,951,063 -17,043 1.15% 22,772,575
2014-09-19 2014-09-17 0.760 29,968,106 -34,412 1.15% 22,785,533
2014-09-17 2014-09-15 0.748 30,002,518 -8,154 1.15% 22,443,767
2014-09-16 2014-09-12 0.773 30,010,672 +65,235 1.15% 23,185,928
2014-09-08 2014-09-04 0.760 29,945,437 -4,077 1.15% 22,768,297
2014-09-03 2014-09-01 0.773 29,949,514 -8,154 1.15% 23,138,678
2014-08-21 2014-08-19 0.773 29,957,668 -24,464 1.15% 23,144,978
2014-08-19 2014-08-15 0.773 29,982,132 -326,175 1.15% 23,163,878
2014-08-14 2014-08-12 0.785 30,308,307 -816 1.16% 23,787,558
2014-08-13 2014-08-11 0.760 30,309,123 -32,617 1.16% 23,044,817
2014-08-04 2014-07-31 0.760 30,341,740 -816 1.16% 23,069,617
2014-08-01 2014-07-30 0.773 30,342,556 +163,088 1.16% 23,442,338
2014-07-31 2014-07-29 0.760 30,179,468 +362,055 1.16% 22,946,237
2014-07-30 2014-07-28 0.760 29,817,413 +234,031 1.14% 22,670,957
2014-07-29 2014-07-25 0.760 29,583,382 +12,232 1.13% 22,493,018
2014-07-28 2014-07-24 0.760 29,571,150 -2,446 1.13% 22,483,717
2014-07-24 2014-07-22 0.760 29,573,596 +22,832 1.13% 22,485,577
2014-07-16 2014-07-14 0.760 29,550,764 -1,631 1.13% 22,468,217
2014-07-11 2014-07-09 0.785 29,552,395 -174,830 1.13% 23,194,279
2014-07-10 2014-07-08 0.785 29,727,225 -71,759 1.14% 23,331,494
2014-07-09 2014-07-07 0.797 29,798,984 -16,309 1.14% 23,753,249
2014-07-08 2014-07-04 0.797 29,815,293 -195,705 1.14% 23,766,249
2014-07-07 2014-07-03 0.797 30,010,998 +202,229 1.15% 23,922,249
2014-07-04 2014-07-02 0.797 29,808,769 -489,264 1.14% 23,761,049
2014-07-03 2014-06-30 0.785 30,298,033 -503,615 1.16% 23,779,495
2014-06-30 2014-06-26 0.736 30,801,648 +133,732 1.18% 22,663,836
2014-06-13 2014-06-11 0.711 30,667,916 +26,094 1.17% 21,813,255
2014-06-11 2014-06-09 0.699 30,641,822 +71,759 1.17% 21,418,924
2014-06-05 2014-06-03 0.761 30,570,063 +1,176,653 1.17% 23,269,071
2014-05-27 2014-05-23 0.736 29,393,410 -50,448 1.16% 21,627,655
2014-05-26 2014-05-22 0.736 29,443,858 -9,459 1.16% 21,664,775
2014-05-20 2014-05-16 0.723 29,453,317 +18,918 1.16% 21,298,084
2014-05-16 2014-05-14 0.723 29,434,399 +59,907 1.16% 21,284,404
2014-05-14 2014-05-12 0.710 29,374,492 -2,561 1.16% 20,868,434
2014-05-13 2014-05-09 0.710 29,377,053 -3,153 1.16% 20,870,253
2014-04-29 2014-04-25 0.698 29,380,206 -473 1.16% 20,499,770
2014-04-01 2014-03-28 0.710 29,380,679 -260,126 1.16% 20,872,829
2014-03-31 2014-03-27 0.710 29,640,805 -3,941 1.17% 21,057,630
2014-03-18 2014-03-14 0.723 29,644,746 +197,853 1.17% 21,436,509
2014-03-12 2014-03-10 0.736 29,446,893 -7,252 1.16% 21,667,008
2014-03-07 2014-03-05 0.748 29,454,145 +11,036 1.16% 22,046,005
2014-03-03 2014-02-27 0.748 29,443,109 -5,232 1.16% 22,037,745
2014-02-26 2014-02-24 0.748 29,448,341 +81,979 1.16% 22,041,661
2014-02-14 2014-02-12 0.774 29,366,362 -3,941 1.16% 22,725,396
2014-02-06 2014-02-04 0.799 29,370,303 -157,652 1.16% 23,473,640
2014-02-05 2014-01-30 0.799 29,527,955 -3,966,516 1.17% 23,599,640
2014-02-04 2014-01-28 0.787 33,494,471 -1,576,516 1.32% 26,344,883
2014-01-29 2014-01-27 0.774 35,070,987 -15,765 1.39% 27,139,965
2014-01-28 2014-01-24 0.761 35,086,752 -1,812,994 1.39% 26,707,048
2014-01-27 2014-01-23 0.787 36,899,746 -1,295,897 1.46% 29,023,283
2014-01-24 2014-01-22 0.774 38,195,643 -4,730 1.51% 29,558,006
2014-01-21 2014-01-17 0.774 38,200,373 -55,178 1.51% 29,561,666
2014-01-20 2014-01-16 0.774 38,255,551 -788 1.51% 29,604,366
2014-01-17 2014-01-15 0.787 38,256,339 -13,006 1.51% 30,090,303
2014-01-16 2014-01-14 0.774 38,269,345 -15,765 1.51% 29,615,041
2014-01-15 2014-01-13 0.774 38,285,110 -7,883 1.51% 29,627,240
2014-01-13 2014-01-09 0.787 38,292,993 -78,826 1.51% 30,119,133
2014-01-09 2014-01-07 0.774 38,371,819 -157,651 1.52% 29,694,341
2014-01-08 2014-01-06 0.761 38,529,470 -15,766 1.52% 29,327,548
2014-01-07 2014-01-03 0.761 38,545,236 -236,477 1.52% 29,339,549
2014-01-03 2013-12-31 0.761 38,781,713 -7,883 1.53% 29,519,548
2013-12-30 2013-12-24 0.761 38,789,596 -31,530 1.53% 29,525,548
2013-12-20 2013-12-18 0.761 38,821,126 +56,755 1.53% 29,549,548
2013-12-17 2013-12-13 0.748 38,764,371 -208,101 1.53% 29,014,575
2013-12-13 2013-12-11 0.774 38,972,472 -78,510 1.54% 30,159,161
2013-12-06 2013-12-04 0.761 39,050,982 -788 1.54% 29,724,508
2013-11-26 2013-11-22 0.748 39,051,770 -711 1.54% 29,229,689
2013-11-22 2013-11-20 0.748 39,052,481 +31,531 1.54% 29,230,222
2013-11-21 2013-11-19 0.748 39,020,950 -15,765 1.54% 29,206,621
2013-11-20 2013-11-18 0.736 39,036,715 +157,651 1.54% 28,723,194
2013-11-12 2013-11-08 0.748 38,879,064 -1,576 1.54% 29,100,422
2013-11-11 2013-11-07 0.748 38,880,640 +25,224 1.54% 29,101,601
2013-11-08 2013-11-06 0.748 38,855,416 -28,377 1.54% 29,082,721
2013-11-06 2013-11-04 0.748 38,883,793 -28,378 1.54% 29,103,961
2013-11-01 2013-10-30 0.748 38,912,171 +15,766 1.54% 29,125,202
2013-10-30 2013-10-28 0.748 38,896,405 -9,459 1.54% 29,113,401
2013-10-29 2013-10-25 0.748 38,905,864 -7,095 1.54% 29,120,481
2013-10-23 2013-10-21 0.761 38,912,959 -7,882 1.54% 29,619,449
2013-10-22 2013-10-18 0.748 38,920,841 -3,942 1.54% 29,131,691
2013-10-17 2013-10-15 0.723 38,924,783 -2,364 1.54% 28,147,027
2013-10-11 2013-10-09 0.710 38,927,147 -2,365 1.54% 27,654,899
2013-10-09 2013-10-07 0.723 38,929,512 -4,730 1.54% 28,150,446
2013-10-08 2013-10-04 0.731 38,934,242 -31,530 1.54% 28,453,376
2013-10-07 2013-10-03 0.731 38,965,772 +410,166 1.54% 28,476,418
2013-10-04 2013-10-02 0.731 38,555,606 -15,599 1.54% 28,176,666
2013-09-17 2013-09-13 0.718 38,571,205 -10,140 1.54% 27,693,539
2013-09-11 2013-09-09 0.731 38,581,345 -11,699 1.54% 28,195,476
2013-09-10 2013-09-06 0.718 38,593,044 -17,169 1.54% 27,709,219
2013-09-09 2013-09-05 0.718 38,610,213 -4,680 1.54% 27,721,546
2013-09-05 2013-09-03 0.718 38,614,893 -24,959 1.54% 27,724,906
2013-08-21 2013-08-19 0.756 38,639,852 -3,900 1.54% 29,229,049
2013-08-20 2013-08-16 0.744 38,643,752 -56,157 1.54% 28,736,542
2013-08-19 2013-08-15 0.756 38,699,909 +34,318 1.55% 29,274,479
2013-08-16 2013-08-13 0.756 38,665,591 +196,550 1.54% 29,248,519
2013-08-12 2013-08-08 0.744 38,469,041 -1,560 1.54% 28,606,622
2013-08-09 2013-08-07 0.756 38,470,601 -19,634 1.54% 29,101,019
2013-08-06 2013-08-02 0.756 38,490,235 -38,998 1.54% 29,115,871
2013-08-02 2013-07-31 0.756 38,529,233 -1,560 1.54% 29,145,371
2013-07-23 2013-07-19 0.756 38,530,793 -7,800 1.54% 29,146,551
2013-07-17 2013-07-15 0.756 38,538,593 +155,992 1.54% 29,152,452
2013-07-15 2013-07-11 0.769 38,382,601 +46,798 1.53% 29,526,561
2013-07-08 2013-07-04 0.731 38,335,803 -35,098 1.53% 28,016,033
2013-07-03 2013-06-28 0.718 38,370,901 -54,753 1.53% 27,549,723
2013-06-27 2013-06-25 0.705 38,425,654 +15,599 1.53% 27,096,374
2013-06-26 2013-06-24 0.705 38,410,055 +31,198 1.53% 27,085,374
2013-06-19 2013-06-17 0.756 38,378,857 -46,797 1.53% 29,031,620
2013-06-13 2013-06-10 0.769 38,425,654 -15,600 1.53% 29,559,681
2013-06-06 2013-06-04 0.782 38,441,254 -155,992 1.53% 30,064,543
2013-06-05 2013-06-03 0.807 38,597,246 -13,259 1.54% 31,157,007
2013-06-04 2013-05-31 0.807 38,610,505 +1,202,622 1.54% 31,167,710
2013-05-27 2013-05-23 0.807 37,407,883 -258,849 1.54% 30,196,912
2013-05-21 2013-05-16 0.794 37,666,732 +114,861 1.55% 29,907,407
2013-05-20 2013-05-15 0.794 37,551,871 -45,340 1.55% 29,816,208
2013-05-16 2013-05-14 0.794 37,597,211 -15,113 1.55% 29,852,208
2013-05-14 2013-05-10 0.781 37,612,324 -15,113 1.55% 29,366,471
2013-05-13 2013-05-09 0.781 37,627,437 -75,567 1.55% 29,378,270
2013-05-09 2013-05-07 0.794 37,703,004 -148,111 1.55% 29,936,207
2013-05-07 2013-05-03 0.768 37,851,115 -51,385 1.56% 29,052,014
2013-05-03 2013-04-30 0.754 37,902,500 -36,272 1.56% 28,589,877
2013-05-02 2013-04-29 0.754 37,938,772 +57,430 1.56% 28,617,237
2013-04-30 2013-04-26 0.741 37,881,342 -170,801 1.56% 28,072,621
2013-04-26 2013-04-24 0.741 38,052,143 -16,822 1.57% 28,199,196
2013-04-17 2013-04-15 0.741 38,068,965 +66,498 1.57% 28,211,662
2013-04-15 2013-04-11 0.728 38,002,467 -73,299 1.57% 27,659,483
2013-04-11 2013-04-09 0.715 38,075,766 +151,133 1.57% 27,208,963
2013-04-05 2013-04-02 0.754 37,924,633 +45,340 1.56% 28,606,572
2013-04-03 2013-03-28 0.754 37,879,293 +262,972 1.56% 28,572,372
2013-03-28 2013-03-26 0.741 37,616,321 +247,859 1.55% 27,876,222
2013-03-27 2013-03-25 0.781 37,368,462 +193,451 1.54% 29,176,071
2013-03-26 2013-03-22 0.794 37,175,011 -36,272 1.53% 29,516,981
2013-03-19 2013-03-15 0.794 37,211,283 -3,779 1.53% 29,545,781
2013-03-15 2013-03-13 0.794 37,215,062 -906 1.53% 29,548,781
2013-03-12 2013-03-08 0.794 37,215,968 +7,254 1.53% 29,549,500
2013-03-07 2013-03-05 0.794 37,208,714 -76,776 1.53% 29,543,741
2013-03-06 2013-03-04 0.807 37,285,490 -30,226 1.54% 30,098,113
2013-03-01 2013-02-27 0.794 37,315,716 -7,557 1.54% 29,628,700
2013-02-28 2013-02-26 0.794 37,323,273 -220,655 1.54% 29,634,701
2013-02-27 2013-02-25 0.794 37,543,928 +9,068 1.55% 29,809,901
2013-02-25 2013-02-21 0.794 37,534,860 +18,136 1.55% 29,802,701
2013-02-21 2013-02-19 0.807 37,516,724 +54,408 1.55% 30,284,773
2013-02-19 2013-02-15 0.820 37,462,316 -6,045 1.54% 30,736,604
2013-02-18 2013-02-14 0.794 37,468,361 +15,113 1.54% 29,749,901
2013-02-14 2013-02-07 0.794 37,453,248 -60,453 1.54% 29,737,901
2013-02-06 2013-02-04 0.807 37,513,701 -30,227 1.55% 30,282,332
2013-02-05 2013-02-01 0.820 37,543,928 +256,927 1.55% 30,803,564
2013-02-04 2013-01-31 0.807 37,287,001 +19,647 1.54% 30,099,332
2013-02-01 2013-01-30 0.820 37,267,354 +119,396 1.53% 30,576,644
2013-01-30 2013-01-28 0.807 37,147,958 +136,020 1.53% 29,987,092
2013-01-29 2013-01-25 0.807 37,011,938 -90,680 1.52% 29,877,292
2013-01-28 2013-01-24 0.834 37,102,618 +96,725 1.53% 30,932,476
2013-01-25 2013-01-23 0.847 37,005,893 +151,133 1.52% 31,341,547
2013-01-23 2013-01-21 0.873 36,854,760 -30,982 1.52% 32,188,971
2013-01-21 2013-01-17 0.847 36,885,742 -15,113 1.52% 31,239,788
2013-01-18 2013-01-16 0.860 36,900,855 +33,249 1.52% 31,740,909
2013-01-17 2013-01-15 0.873 36,867,606 -232,745 1.52% 32,200,191
2013-01-16 2013-01-14 0.834 37,100,351 -266,297 1.53% 30,930,586
2013-01-15 2013-01-11 0.768 37,366,648 +101,410 1.54% 28,680,169
2013-01-14 2013-01-10 0.794 37,265,238 +75,567 1.53% 29,588,621
2013-01-11 2013-01-09 0.781 37,189,671 -24,937 1.53% 29,036,477
2013-01-09 2013-01-07 0.781 37,214,608 -86,902 1.53% 29,055,947
2013-01-08 2013-01-04 0.754 37,301,510 -51,990 1.54% 28,136,550
2013-01-04 2013-01-02 0.754 37,353,500 +18,136 1.54% 28,175,766
2012-12-21 2012-12-19 0.754 37,335,364 -15,113 1.54% 28,162,086
2012-12-19 2012-12-17 0.741 37,350,477 -120,907 1.54% 27,679,214
2012-12-18 2012-12-14 0.754 37,471,384 +88,413 1.54% 28,264,686
2012-12-17 2012-12-13 0.754 37,382,971 -24,181 1.54% 28,197,996
2012-12-12 2012-12-10 0.768 37,407,152 -131,486 1.54% 28,711,257
2012-12-11 2012-12-07 0.754 37,538,638 +157,178 1.54% 28,315,416
2012-12-10 2012-12-06 0.741 37,381,460 -111,838 1.54% 27,702,174
2012-12-07 2012-12-05 0.715 37,493,298 -1,512 1.54% 26,792,731
2012-12-06 2012-12-04 0.715 37,494,810 +81,612 1.54% 26,793,811
2012-12-05 2012-12-03 0.715 37,413,198 +181,361 1.54% 26,735,491
2012-12-04 2012-11-30 0.715 37,231,837 -21,159 1.53% 26,605,890
2012-12-03 2012-11-29 0.715 37,252,996 +30,227 1.53% 26,621,011
2012-11-29 2012-11-27 0.701 37,222,769 -75,567 1.53% 26,106,829
2012-11-27 2012-11-23 0.701 37,298,336 -169,270 1.53% 26,159,829
2012-11-26 2012-11-22 0.688 37,467,606 +24,182 1.54% 25,782,728
2012-11-23 2012-11-21 0.701 37,443,424 -232,746 1.54% 26,261,589
2012-11-22 2012-11-20 0.701 37,676,170 -362,720 1.55% 26,424,829
2012-11-20 2012-11-16 0.688 38,038,890 -39,294 1.56% 26,175,848
2012-11-16 2012-11-14 0.701 38,078,184 -2,267 1.56% 26,706,789
2012-11-14 2012-11-12 0.701 38,080,451 -2,267 1.56% 26,708,379
2012-11-08 2012-11-06 0.688 38,082,718 +30,226 1.56% 26,206,007
2012-11-07 2012-11-05 0.688 38,052,492 +15,114 1.56% 26,185,208
2012-11-06 2012-11-02 0.701 38,037,378 +39,294 1.56% 26,678,169
2012-11-01 2012-10-30 0.675 37,998,084 +15,114 1.56% 25,644,926
2012-10-29 2012-10-25 0.715 37,982,970 -117,884 1.56% 27,142,650
2012-10-26 2012-10-24 0.715 38,100,854 +42,317 1.56% 27,226,890
2012-10-24 2012-10-19 0.675 38,058,537 -142,065 1.56% 25,685,726
2012-10-19 2012-10-17 0.688 38,200,602 +21,158 1.57% 26,287,127
2012-10-18 2012-10-16 0.701 38,179,444 -9,068 1.57% 26,777,809
2012-10-17 2012-10-15 0.688 38,188,512 -7,556 1.57% 26,278,807
2012-10-16 2012-10-12 0.688 38,196,068 -50,630 1.57% 26,284,007
2012-10-15 2012-10-11 0.675 38,246,698 +241,813 1.57% 25,812,716
2012-10-12 2012-10-10 0.701 38,004,885 -12,090 1.56% 26,655,379
2012-10-09 2012-10-05 0.722 38,016,975 -78,590 1.56% 27,446,498
2012-10-08 2012-10-04 0.709 38,095,565 +388,011 1.56% 26,993,917
2012-10-05 2012-10-03 0.709 37,707,554 +8,975 1.56% 26,718,979
2012-10-03 2012-09-27 0.709 37,698,579 +125,659 1.56% 26,712,619
2012-09-26 2012-09-24 0.722 37,572,920 +59,838 1.56% 27,125,911
2012-09-25 2012-09-21 0.709 37,513,082 -99,495 1.56% 26,581,179
2012-09-24 2012-09-20 0.668 37,612,577 +74,797 1.56% 25,143,094
2012-09-21 2012-09-19 0.695 37,537,780 +23,935 1.56% 26,096,818
2012-09-17 2012-09-13 0.682 37,513,845 -44,878 1.56% 25,578,636
2012-09-14 2012-09-12 0.668 37,558,723 +74,797 1.56% 25,107,094
2012-09-11 2012-09-07 0.682 37,483,926 -14,960 1.55% 25,558,236
2012-09-10 2012-09-06 0.682 37,498,886 +29,919 1.55% 25,568,436
2012-09-06 2012-09-04 0.682 37,468,967 -113,691 1.55% 25,548,036
2012-09-05 2012-09-03 0.682 37,582,658 +23,935 1.56% 25,625,556
2012-09-04 2012-08-31 0.682 37,558,723 +89,756 1.56% 25,609,236
2012-08-30 2012-08-28 0.709 37,468,967 -59,837 1.55% 26,549,920
2012-08-29 2012-08-27 0.695 37,528,804 -7,480 1.56% 26,090,577
2012-08-28 2012-08-24 0.709 37,536,284 -74,797 1.56% 26,597,620
2012-08-22 2012-08-20 0.682 37,611,081 +12,421 1.56% 25,644,936
2012-08-17 2012-08-15 0.682 37,598,660 -32,910 1.56% 25,636,467
2012-08-15 2012-08-13 0.682 37,631,570 -157,074 1.56% 25,658,906
2012-08-06 2012-08-02 0.695 37,788,644 -41,886 1.57% 26,271,222
2012-08-03 2012-08-01 0.682 37,830,530 +29,918 1.57% 25,794,566
2012-08-01 2012-07-30 0.682 37,800,612 +164,554 1.57% 25,774,167
2012-07-26 2012-07-24 0.682 37,636,058 -299,188 1.56% 25,661,966
2012-07-25 2012-07-23 0.682 37,935,246 -2,992 1.57% 25,865,966
2012-07-24 2012-07-20 0.695 37,938,238 -151,838 1.57% 26,375,222
2012-07-13 2012-07-11 0.709 38,090,076 -7,480 1.58% 26,990,028
2012-07-12 2012-07-10 0.709 38,097,556 -4,488 1.58% 26,995,328
2012-06-29 2012-06-27 0.709 38,102,044 -1,196 1.58% 26,998,508
2012-06-28 2012-06-26 0.695 38,103,240 -11,968 1.58% 26,489,934
2012-06-27 2012-06-25 0.695 38,115,208 -193,425 1.58% 26,498,254
2012-06-26 2012-06-22 0.695 38,308,633 -1,047 1.59% 26,632,726
2012-06-20 2012-06-18 0.722 38,309,680 -32,911 1.59% 27,657,818
2012-06-15 2012-06-13 0.735 38,342,591 +74,797 1.59% 28,194,200
2012-06-14 2012-06-12 0.735 38,267,794 -59,838 1.58% 28,139,200
2012-06-13 2012-06-11 0.722 38,327,632 -41,886 1.59% 27,670,778
2012-06-12 2012-06-08 0.722 38,369,518 -75,545 1.59% 27,701,018
2012-06-08 2012-06-06 0.722 38,445,063 -119,675 1.59% 27,755,558
2012-06-07 2012-06-05 0.709 38,564,738 +209,432 1.60% 27,326,366
2012-06-06 2012-06-04 0.695 38,355,306 -2,244 1.59% 26,665,174
2012-06-04 2012-05-31 0.745 38,357,550 +1,207,552 1.58% 28,592,512
2012-05-30 2012-05-28 0.773 37,149,998 +72,442 1.58% 28,718,021
2012-05-29 2012-05-25 0.773 37,077,556 +57,954 1.58% 28,662,022
2012-05-28 2012-05-24 0.773 37,019,602 -34,772 1.58% 28,617,222
2012-05-25 2012-05-23 0.773 37,054,374 -206,923 1.58% 28,644,101
2012-05-24 2012-05-22 0.773 37,261,297 -1,449 1.59% 28,804,059
2012-05-23 2012-05-21 0.787 37,262,746 +26,080 1.59% 29,319,557
2012-05-09 2012-05-07 0.773 37,236,666 +92,726 1.59% 28,785,018
2012-05-08 2012-05-04 0.773 37,143,940 -49,985 1.58% 28,713,338
2012-05-07 2012-05-03 0.759 37,193,925 +43,465 1.59% 28,238,550
2012-05-04 2012-05-02 0.787 37,150,460 +130,396 1.58% 29,231,207
2012-05-03 2012-04-30 0.759 37,020,064 -8,693 1.58% 28,106,551
2012-04-30 2012-04-26 0.759 37,028,757 -1,811 1.58% 28,113,151
2012-04-26 2012-04-24 0.773 37,030,568 +26,079 1.58% 28,625,699
2012-04-25 2012-04-23 0.787 37,004,489 +118,806 1.58% 29,116,352
2012-04-24 2012-04-20 0.759 36,885,683 -28,977 1.57% 28,004,525
2012-04-17 2012-04-13 0.759 36,914,660 -173,862 1.57% 28,026,525
2012-04-16 2012-04-12 0.759 37,088,522 +144,885 1.58% 28,158,526
2012-04-10 2012-04-03 0.759 36,943,637 +26,079 1.58% 28,048,525
2012-03-30 2012-03-28 0.787 36,917,558 +11,591 1.57% 29,047,952
2012-03-29 2012-03-27 0.801 36,905,967 +28,977 1.57% 29,548,285
2012-03-27 2012-03-23 0.801 36,876,990 +26,079 1.57% 29,525,085
2012-03-26 2012-03-22 0.801 36,850,911 -57,532 1.57% 29,504,205
2012-03-22 2012-03-20 0.801 36,908,443 -55,056 1.57% 29,550,267
2012-03-20 2012-03-16 0.814 36,963,499 -49,260 1.58% 30,104,594
2012-03-19 2012-03-15 0.814 37,012,759 +104,316 1.58% 30,144,714
2012-03-16 2012-03-14 0.814 36,908,443 +90,381 1.57% 30,059,755
2012-03-14 2012-03-12 0.828 36,818,062 +28,252 1.57% 30,494,384
2012-03-13 2012-03-09 0.828 36,789,810 +11,591 1.57% 30,470,985
2012-03-12 2012-03-08 0.828 36,778,219 +105,766 1.57% 30,461,385
2012-03-09 2012-03-07 0.814 36,672,453 +107,215 1.56% 29,867,555
2012-03-08 2012-03-06 0.814 36,565,238 +56,505 1.56% 29,780,234
2012-03-07 2012-03-05 0.801 36,508,733 +9,330 1.56% 29,230,245
2012-03-06 2012-03-02 0.814 36,499,403 -17,748 1.56% 29,726,616
2012-03-02 2012-02-29 0.814 36,517,151 -1,449 1.56% 29,741,070
2012-03-01 2012-02-28 0.801 36,518,600 +201,146 1.56% 29,238,144
2012-02-28 2012-02-24 0.801 36,317,454 +72,442 1.55% 29,077,100
2012-02-27 2012-02-23 0.814 36,245,012 -28,732 1.55% 29,519,429
2012-02-20 2012-02-16 0.801 36,273,744 -1,448 1.55% 29,042,104
2012-02-17 2012-02-15 0.787 36,275,192 -11,809 1.55% 28,542,517
2012-02-13 2012-02-09 0.787 36,287,001 -1,303 1.55% 28,551,809
2012-02-09 2012-02-07 0.787 36,288,304 -22,458 1.55% 28,552,834
2012-02-07 2012-02-03 0.787 36,310,762 -256,445 1.55% 28,570,505
2012-02-03 2012-02-01 0.745 36,567,207 +217,327 1.56% 27,257,953
2012-02-02 2012-01-31 0.773 36,349,880 -58,679 1.55% 28,099,507
2012-02-01 2012-01-30 0.759 36,408,559 -31,874 1.55% 27,642,281
2012-01-31 2012-01-27 0.759 36,440,433 -131,845 1.55% 27,666,480
2012-01-30 2012-01-26 0.759 36,572,278 +110,112 1.56% 27,766,580
2012-01-27 2012-01-20 0.745 36,462,166 -85,352 1.56% 27,179,654
2012-01-26 2012-01-19 0.745 36,547,518 -55,780 1.56% 27,243,277
2012-01-20 2012-01-18 0.745 36,603,298 -60,852 1.56% 27,284,856
2012-01-19 2012-01-17 0.732 36,664,150 +2,898 1.56% 26,824,102
2012-01-18 2012-01-16 0.718 36,661,252 -5,795 1.56% 26,315,906
2012-01-17 2012-01-13 0.718 36,667,047 +28,977 1.56% 26,320,066
2012-01-13 2012-01-11 0.732 36,638,070 +23,181 1.56% 26,805,021
2012-01-12 2012-01-10 0.690 36,614,889 +21,443 1.56% 25,271,756
2012-01-10 2012-01-06 0.690 36,593,446 -31,875 1.56% 25,256,956
2012-01-09 2012-01-05 0.690 36,625,321 +14,489 1.56% 25,278,956
2011-12-29 2011-12-23 0.704 36,610,832 -82,810 1.56% 25,774,335
2011-12-28 2011-12-22 0.704 36,693,642 -217,327 1.56% 25,832,634
2011-12-05 2011-12-01 0.704 36,910,969 -8,693 1.57% 25,985,634
2011-11-29 2011-11-25 0.656 36,919,662 -17,589 1.57% 24,208,006
2011-11-24 2011-11-22 0.669 36,937,251 -69,545 1.57% 24,729,424
2011-11-22 2011-11-18 0.683 37,006,796 -5,795 1.58% 25,286,829
2011-11-18 2011-11-16 0.690 37,012,591 -144,885 1.58% 25,546,252
2011-11-16 2011-11-14 0.704 37,157,476 +173,862 1.58% 26,159,177
2011-11-11 2011-11-09 0.704 36,983,614 +144,884 1.58% 26,036,777
2011-11-09 2011-11-07 0.704 36,838,730 -362,211 1.57% 25,934,777
2011-11-08 2011-11-04 0.718 37,200,941 +14,488 1.58% 26,703,302
2011-10-31 2011-10-27 0.704 37,186,453 +14,488 1.58% 26,179,577
2011-10-27 2011-10-25 0.663 37,171,965 -115,907 1.58% 24,630,002
2011-10-26 2011-10-24 0.656 37,287,872 +366,558 1.59% 24,449,439
2011-10-20 2011-10-18 0.642 36,921,314 +14,488 1.57% 23,699,424
2011-10-19 2011-10-17 0.663 36,906,826 -2,173 1.57% 24,454,322
2011-10-18 2011-10-14 0.656 36,908,999 -536,073 1.57% 24,201,014
2011-10-13 2011-10-11 0.656 37,445,072 -11,591 1.59% 24,552,514
2011-10-07 2011-10-04 0.580 37,456,663 +1,449 1.59% 21,716,312
2011-10-06 2011-10-03 0.629 37,455,214 -724,423 1.59% 23,552,467
2011-10-04 2011-09-30 0.643 38,179,637 +1,312,774 1.62% 24,553,632
2011-10-03 2011-09-28 0.650 36,866,863 +41,984 1.62% 23,972,814
2011-09-30 2011-09-27 0.629 36,824,879 +307,880 1.62% 23,156,102
2011-09-28 2011-09-26 0.586 36,516,999 +69,272 1.61% 21,396,876
2011-09-27 2011-09-23 0.629 36,447,727 +436,630 1.60% 22,918,942
2011-09-23 2011-09-21 0.686 36,011,097 -4,898 1.58% 24,702,962
2011-09-19 2011-09-15 0.700 36,015,995 -139,945 1.58% 25,221,037
2011-09-16 2011-09-14 0.700 36,155,940 -36,386 1.59% 25,319,037
2011-09-15 2011-09-12 0.707 36,192,326 +139,385 1.59% 25,603,134
2011-09-14 2011-09-09 0.729 36,052,941 +13,995 1.59% 26,277,395
2011-09-09 2011-09-07 0.729 36,038,946 -106,359 1.59% 26,267,195
2011-09-08 2011-09-06 0.743 36,145,305 +69,973 1.59% 26,861,278
2011-09-07 2011-09-05 0.743 36,075,332 +30,788 1.59% 26,809,278
2011-09-05 2011-09-01 0.743 36,044,544 +201,521 1.59% 26,786,398
2011-09-01 2011-08-30 0.715 35,843,023 -251,901 1.58% 25,612,152
2011-08-31 2011-08-29 0.693 36,094,924 +142,744 1.59% 25,018,387
2011-08-30 2011-08-26 0.686 35,952,180 +25,190 1.58% 24,662,546
2011-08-29 2011-08-25 0.707 35,926,990 -1,399 1.58% 25,415,431
2011-08-25 2011-08-23 0.693 35,928,389 +69,972 1.58% 24,902,957
2011-08-24 2011-08-22 0.672 35,858,417 -33,586 1.58% 24,085,763
2011-08-19 2011-08-17 0.715 35,892,003 +69,972 1.58% 25,647,152
2011-08-18 2011-08-16 0.715 35,822,031 -14,565 1.58% 25,597,152
2011-08-16 2011-08-12 0.686 35,836,596 +251,902 1.58% 24,583,257
2011-08-15 2011-08-11 0.686 35,584,694 +193,125 1.57% 24,410,457
2011-08-11 2011-08-09 0.679 35,391,569 +99,361 1.56% 24,025,081
2011-08-10 2011-08-08 0.729 35,292,208 -1,399 1.55% 25,722,931
2011-08-09 2011-08-05 0.772 35,293,607 +237,907 1.55% 27,237,124
2011-08-08 2011-08-04 0.829 35,055,700 -139,946 1.54% 29,057,489
2011-08-05 2011-08-03 0.800 35,195,646 +21,342 1.55% 28,167,507
2011-08-04 2011-08-02 0.815 35,174,304 -13,995 1.55% 28,653,113
2011-08-02 2011-07-29 0.815 35,188,299 -3,078 1.55% 28,664,513
2011-08-01 2011-07-28 0.815 35,191,377 +139,945 1.55% 28,667,021
2011-07-29 2011-07-27 0.829 35,051,432 +253,651 1.54% 29,053,951
2011-07-28 2011-07-26 0.815 34,797,781 -8,397 1.53% 28,346,396
2011-07-27 2011-07-25 0.815 34,806,178 +162,337 1.53% 28,353,236
2011-07-26 2011-07-22 0.815 34,643,841 +377,852 1.52% 28,220,996
2011-07-22 2011-07-20 0.800 34,265,989 -874 1.51% 27,423,491
2011-07-21 2011-07-19 0.786 34,266,863 -117,554 1.51% 26,934,473
2011-07-19 2011-07-15 0.815 34,384,417 -279,891 1.51% 28,009,668
2011-07-15 2011-07-13 0.800 34,664,308 -2,799 1.53% 27,742,271
2011-07-14 2011-07-12 0.800 34,667,107 -27,989 1.53% 27,744,511
2011-07-12 2011-07-08 0.829 34,695,096 +125,951 1.53% 28,758,586
2011-07-08 2011-07-06 0.843 34,569,145 -700 1.52% 29,148,223
2011-07-07 2011-07-05 0.829 34,569,845 -3,733 1.52% 28,654,766
2011-07-06 2011-07-04 0.829 34,573,578 +27,989 1.52% 28,657,860
2011-07-05 2011-06-30 0.815 34,545,589 +211,318 1.52% 28,140,959
2011-07-04 2011-06-29 0.800 34,334,271 +69,972 1.51% 27,478,138
2011-06-30 2011-06-28 0.815 34,264,299 +67,174 1.51% 27,911,819
2011-06-28 2011-06-24 0.815 34,197,125 +111,956 1.50% 27,857,099
2011-06-27 2011-06-23 0.800 34,085,169 +139,946 1.50% 27,278,779
2011-06-21 2011-06-17 0.815 33,945,223 -7,837 1.49% 27,651,899
2011-06-15 2011-06-13 0.800 33,953,060 -13,995 1.49% 27,173,050
2011-06-14 2011-06-10 0.800 33,967,055 +223,913 1.49% 27,184,250
2011-06-09 2011-06-07 0.829 33,743,142 -3,499 1.48% 27,969,516
2011-06-08 2011-06-03 0.829 33,746,641 +25,190 1.49% 27,972,416
2011-06-03 2011-06-01 0.829 33,721,451 -69,972 1.48% 27,951,537
2011-06-02 2011-05-31 0.829 33,791,423 -44,783 1.49% 28,009,536
2011-05-27 2011-05-25 0.815 33,836,206 -363,858 1.49% 27,563,093
2011-05-26 2011-05-24 0.852 34,200,064 -6,997 1.51% 29,152,462
2011-05-25 2011-05-23 0.852 34,207,061 +943,643 1.51% 29,158,427
2011-05-23 2011-05-19 0.882 33,263,418 +24,495 1.51% 29,331,782
2011-05-19 2011-05-17 0.852 33,238,923 +9,526 1.50% 28,333,177
2011-05-16 2011-05-12 0.867 33,229,397 +54,434 1.50% 28,813,420
2011-05-09 2011-05-05 0.867 33,174,963 -6,804 1.50% 28,766,219
2011-05-06 2011-05-04 0.867 33,181,767 +66,681 1.50% 28,772,119
2011-05-05 2011-05-03 0.867 33,115,086 +1,515,985 1.50% 28,714,300
2011-05-04 2011-04-29 0.882 31,599,101 +8,165 1.43% 27,864,183
2011-05-03 2011-04-28 0.867 31,590,936 +174,189 1.43% 27,392,700
2011-04-29 2011-04-27 0.867 31,416,747 +133,363 1.42% 27,241,659
2011-04-28 2011-04-26 0.882 31,283,384 -68,042 1.42% 27,585,782
2011-04-27 2011-04-21 0.896 31,351,426 -68,043 1.42% 28,106,545
2011-04-21 2011-04-19 0.882 31,419,469 -5,443 1.42% 27,705,783
2011-04-20 2011-04-18 0.882 31,424,912 -1,361 1.42% 27,710,582
2011-04-19 2011-04-15 0.882 31,426,273 -4,491 1.42% 27,711,782
2011-04-18 2011-04-14 0.882 31,430,764 +30,619 1.42% 27,715,743
2011-04-14 2011-04-12 0.882 31,400,145 +68,043 1.42% 27,688,743
2011-04-13 2011-04-11 0.882 31,332,102 -6,805 1.42% 27,628,742
2011-04-12 2011-04-08 0.896 31,338,907 -16,330 1.42% 28,095,322
2011-04-08 2011-04-06 0.896 31,355,237 -13,608 1.42% 28,109,962
2011-04-07 2011-04-04 0.896 31,368,845 -13,609 1.42% 28,122,161
2011-04-06 2011-04-01 0.896 31,382,454 -3,402 1.42% 28,134,362
2011-04-04 2011-03-31 0.896 31,385,856 +2,722 1.42% 28,137,412
2011-04-01 2011-03-30 0.896 31,383,134 +68,042 1.42% 28,134,971
2011-03-31 2011-03-29 0.882 31,315,092 +225,221 1.42% 27,613,743
2011-03-30 2011-03-28 0.882 31,089,871 +28,577 1.41% 27,415,142
2011-03-29 2011-03-25 0.896 31,061,294 +16,331 1.41% 27,846,442
2011-03-28 2011-03-24 0.955 31,044,963 -107,379 1.40% 29,656,837
2011-03-24 2011-03-22 0.882 31,152,342 +13,609 1.41% 27,470,229
2011-03-22 2011-03-18 0.838 31,138,733 -2,634 1.41% 26,085,317
2011-03-21 2011-03-17 0.823 31,141,367 +144,250 1.41% 25,629,848
2011-03-18 2011-03-16 0.852 30,997,117 +13,608 1.40% 26,422,240
2011-03-17 2011-03-15 0.838 30,983,509 -38,104 1.40% 25,955,284
2011-03-16 2011-03-14 0.867 31,021,613 +13,609 1.40% 26,899,036
2011-03-15 2011-03-11 0.867 31,008,004 +137,446 1.40% 26,887,236
2011-03-10 2011-03-08 0.882 30,870,558 +155,136 1.40% 27,221,751
2011-03-09 2011-03-07 0.882 30,715,422 -10,887 1.39% 27,084,952
2011-03-08 2011-03-04 0.896 30,726,309 +136,085 1.39% 27,546,128
2011-03-07 2011-03-03 0.882 30,590,224 +2,722 1.38% 26,974,552
2011-03-02 2011-02-28 0.882 30,587,502 -27,217 1.38% 26,972,152
2011-03-01 2011-02-25 0.867 30,614,719 -393,285 1.39% 26,546,216
2011-02-25 2011-02-23 0.882 31,008,004 +40,825 1.40% 27,342,952
2011-02-24 2011-02-22 0.882 30,967,179 +277,613 1.40% 27,306,952
2011-02-23 2011-02-21 0.911 30,689,566 -30,134 1.39% 27,964,224
2011-02-22 2011-02-18 0.926 30,719,700 -23,814 1.39% 28,443,160
2011-02-21 2011-02-17 0.926 30,743,514 -4,083 1.39% 28,465,210
2011-02-18 2011-02-16 0.911 30,747,597 -37,630 1.39% 28,017,101
2011-02-17 2011-02-15 0.896 30,785,227 -100,703 1.39% 27,598,948
2011-02-16 2011-02-14 0.896 30,885,930 +204,127 1.40% 27,689,228
2011-02-15 2011-02-11 0.852 30,681,803 +300,604 1.39% 26,153,463
2011-02-14 2011-02-10 0.867 30,381,199 +340,212 1.37% 26,343,729
2011-02-10 2011-02-08 0.911 30,040,987 +19,051 1.36% 27,373,241
2011-02-07 2011-01-31 0.882 30,021,936 +204,128 1.36% 26,473,434
2011-02-01 2011-01-28 0.882 29,817,808 +13,608 1.35% 26,293,433
2011-01-28 2011-01-26 0.911 29,804,200 -110,909 1.35% 27,157,481
2011-01-27 2011-01-25 0.926 29,915,109 +190,519 1.35% 27,698,195
2011-01-26 2011-01-24 0.926 29,724,590 +68,042 1.35% 27,521,795
2011-01-25 2011-01-21 0.941 29,656,548 +204,127 1.34% 27,894,649
2011-01-24 2011-01-20 0.926 29,452,421 +528,009 1.33% 27,269,795
2011-01-21 2011-01-19 0.970 28,924,412 +47,404 1.31% 28,056,197
2011-01-20 2011-01-18 0.985 28,877,008 -136,085 1.31% 28,434,613
2011-01-19 2011-01-17 0.985 29,013,093 -12,247 1.31% 28,568,613
2011-01-18 2011-01-14 0.985 29,025,340 -688,589 1.31% 28,580,673
2011-01-17 2011-01-13 0.970 29,713,929 +500,792 1.34% 28,822,015
2011-01-14 2011-01-12 0.911 29,213,137 +38,103 1.53% 26,618,907
2011-01-13 2011-01-11 0.911 29,175,034 -11,567 1.53% 26,584,187
2011-01-12 2011-01-10 0.941 29,186,601 -141,528 1.53% 27,452,622
2011-01-10 2011-01-06 0.882 29,328,129 +70,764 1.54% 25,861,633
2011-01-07 2011-01-05 0.882 29,257,365 +136,085 1.54% 25,799,233
2011-01-06 2011-01-04 0.882 29,121,280 -20,413 1.53% 25,679,233
2011-01-04 2010-12-31 0.838 29,141,693 +29,939 1.53% 24,412,371
2010-12-30 2010-12-28 0.794 29,111,754 -6,804 1.63% 23,103,749
2010-12-29 2010-12-24 0.823 29,118,558 +196,642 1.63% 23,965,044
2010-12-28 2010-12-22 0.823 28,921,916 +340,212 1.62% 23,803,204
2010-12-23 2010-12-21 0.808 28,581,704 +5,444 1.60% 23,103,147
2010-12-22 2010-12-20 0.823 28,576,260 +24,495 1.60% 23,518,723
2010-12-21 2010-12-17 0.823 28,551,765 +182,354 1.59% 23,498,564
2010-12-20 2010-12-16 0.823 28,369,411 +39,747 1.58% 23,348,483
2010-12-17 2010-12-15 0.838 28,329,664 +24,496 1.58% 23,732,124
2010-12-16 2010-12-14 0.852 28,305,168 -281,854 1.58% 24,127,596
2010-12-15 2010-12-13 0.852 28,587,022 -201,405 1.60% 24,367,852
2010-12-14 2010-12-10 0.852 28,788,427 +32,660 1.61% 24,539,531
2010-12-13 2010-12-09 0.852 28,755,767 +35,382 1.61% 24,511,691
2010-12-10 2010-12-08 0.852 28,720,385 -106,146 1.60% 24,481,531
2010-12-09 2010-12-07 0.867 28,826,531 +272,169 1.61% 24,995,667
2010-12-08 2010-12-06 0.867 28,554,362 -2,721 1.59% 24,759,667
2010-12-06 2010-12-02 0.852 28,557,083 -3,402 1.59% 24,342,331
2010-12-02 2010-11-30 0.823 28,560,485 -204,128 1.59% 23,505,740
2010-12-01 2010-11-29 0.823 28,764,613 +6,124 1.61% 23,673,741
2010-11-29 2010-11-25 0.838 28,758,489 +43,547 1.61% 24,091,356
2010-11-24 2010-11-22 0.852 28,714,942 +307,552 1.60% 24,476,892
2010-11-23 2010-11-19 0.852 28,407,390 +135,234 1.59% 24,214,731
2010-11-22 2010-11-18 0.852 28,272,156 -49,745 1.58% 24,099,457
2010-11-18 2010-11-16 0.867 28,321,901 +186,436 1.58% 24,558,099
2010-11-17 2010-11-15 0.882 28,135,465 -23,134 1.57% 24,809,938
2010-11-16 2010-11-12 0.867 28,158,599 -13,609 1.57% 24,416,499
2010-11-15 2010-11-11 0.896 28,172,208 -6,123 1.57% 25,256,377
2010-11-12 2010-11-10 0.882 28,178,331 +19,052 1.57% 24,847,737
2010-11-11 2010-11-09 0.896 28,159,279 -47,630 1.57% 25,244,786
2010-11-10 2010-11-08 0.911 28,206,909 +140,167 1.58% 25,702,035
2010-11-09 2010-11-05 0.926 28,066,742 +1,822,130 1.57% 25,986,805
2010-11-08 2010-11-04 0.926 26,244,612 -49,739 1.61% 24,299,707
2010-11-05 2010-11-03 0.926 26,294,351 -142,889 1.62% 24,345,760
2010-11-04 2010-11-02 0.911 26,437,240 +59,878 1.62% 24,089,519
2010-11-03 2010-11-01 0.911 26,377,362 +13,608 1.62% 24,034,959
2010-11-01 2010-10-28 0.926 26,363,754 -34,021 1.62% 24,410,020
2010-10-29 2010-10-27 0.896 26,397,775 +259,922 1.62% 23,665,598
2010-10-28 2010-10-26 0.882 26,137,853 -58,517 1.61% 23,048,438
2010-10-27 2010-10-25 0.911 26,196,370 -83,692 1.61% 23,870,039
2010-10-26 2010-10-22 0.911 26,280,062 -122,476 1.61% 23,946,299
2010-10-25 2010-10-21 0.941 26,402,538 -21,774 1.62% 24,833,960
2010-10-22 2010-10-20 0.941 26,424,312 -155,817 1.62% 24,854,441
2010-10-21 2010-10-19 0.941 26,580,129 -1,361 1.63% 25,001,001
2010-10-20 2010-10-18 0.941 26,581,490 -127,919 1.63% 25,002,281
2010-10-19 2010-10-15 0.941 26,709,409 +879,108 1.64% 25,122,600
2010-10-18 2010-10-14 0.941 25,830,301 -18,372 1.59% 24,295,720
2010-10-15 2010-10-13 0.941 25,848,673 +532,092 1.59% 24,313,000
2010-10-14 2010-10-12 0.962 25,316,581 -17,691 1.56% 24,366,300
2010-10-13 2010-10-11 0.978 25,334,272 +594,397 1.56% 24,764,316
2010-10-12 2010-10-08 0.984 24,739,875 +313,862 1.56% 24,333,033
2010-10-11 2010-10-07 1.044 24,426,013 +118,592 1.54% 25,502,753
2010-10-08 2010-10-06 1.029 24,307,421 -30,400 1.54% 25,011,123
2010-10-07 2010-10-05 1.044 24,337,821 -79,304 1.54% 25,410,673
2010-10-06 2010-10-04 1.089 24,417,125 +67,408 1.54% 26,601,885
2010-10-05 2010-09-30 1.089 24,349,717 -227,999 1.54% 26,528,446
2010-10-04 2010-09-29 0.968 24,577,716 -6,609 1.55% 23,801,640
2010-09-30 2010-09-28 0.968 24,584,325 +13,218 1.56% 23,808,040
2010-09-29 2010-09-27 0.953 24,571,107 -11,896 1.55% 23,423,439
2010-09-28 2010-09-24 0.938 24,583,003 +1,159,823 1.56% 23,062,799
2010-09-27 2010-09-22 0.938 23,423,180 +1,350,814 1.48% 21,974,699
2010-09-24 2010-09-21 0.923 22,072,366 +719,024 1.40% 20,373,428
2010-09-22 2010-09-20 0.938 21,353,342 -226,678 1.35% 20,032,859
2010-09-21 2010-09-17 0.923 21,580,020 +66,087 1.37% 19,918,979
2010-09-17 2010-09-15 0.908 21,513,933 -13,217 1.36% 19,532,438
2010-09-16 2010-09-14 0.923 21,527,150 -7,931 1.36% 19,870,178
2010-09-15 2010-09-13 0.908 21,535,081 -54,191 1.36% 19,551,638
2010-09-09 2010-09-07 0.908 21,589,272 +19,826 1.37% 19,600,838
2010-09-08 2010-09-06 0.923 21,569,446 +214,121 1.36% 19,909,219
2010-09-07 2010-09-03 0.923 21,355,325 -13,217 1.35% 19,711,579
2010-09-06 2010-09-02 0.908 21,368,542 +21,148 1.35% 19,400,438
2010-09-03 2010-09-01 0.908 21,347,394 -13,878 1.35% 19,381,238
2010-09-01 2010-08-30 0.923 21,361,272 +19,826 1.35% 19,717,068
2010-08-31 2010-08-27 0.908 21,341,446 -44,939 1.35% 19,375,837
2010-08-30 2010-08-26 0.878 21,386,385 -42,957 1.35% 18,769,416
2010-08-25 2010-08-23 0.878 21,429,342 -5,287 1.36% 18,807,117
2010-08-24 2010-08-20 0.878 21,434,629 +18,505 1.36% 18,811,757
2010-08-23 2010-08-19 0.878 21,416,124 -661 1.35% 18,795,516
2010-08-12 2010-08-10 0.878 21,416,785 +6,608 1.35% 18,796,096
2010-08-11 2010-08-09 0.893 21,410,177 +19,826 1.35% 19,114,267
2010-08-10 2010-08-06 0.908 21,390,351 -5,287 1.35% 19,420,238
2010-08-09 2010-08-05 0.893 21,395,638 +140,104 1.35% 19,101,288
2010-08-06 2010-08-04 0.908 21,255,534 +34,366 1.34% 19,297,838
2010-08-04 2010-08-02 0.908 21,221,168 +148,034 1.34% 19,266,637
2010-08-03 2010-07-30 0.923 21,073,134 +3,965 1.33% 19,451,108
2010-08-02 2010-07-29 0.923 21,069,169 -39,652 1.33% 19,447,449
2010-07-30 2010-07-28 0.908 21,108,821 -1,983 1.34% 19,164,638
2010-07-29 2010-07-27 0.923 21,110,804 +67,409 1.34% 19,485,879
2010-07-28 2010-07-26 0.923 21,043,395 -15,861 1.33% 19,423,658
2010-07-27 2010-07-23 0.908 21,059,256 +26,435 1.33% 19,119,638
2010-07-23 2010-07-21 0.938 21,032,821 +81,948 1.33% 19,732,159
2010-07-22 2010-07-20 0.938 20,950,873 +200,903 1.33% 19,655,279
2010-07-21 2010-07-19 0.908 20,749,970 +16,357 1.31% 18,838,838
2010-07-20 2010-07-16 0.923 20,733,613 -66,087 1.31% 19,137,721
2010-07-19 2010-07-15 0.908 20,799,700 +11,896 1.32% 18,883,988
2010-07-16 2010-07-14 0.923 20,787,804 -13,218 1.32% 19,187,741
2010-07-14 2010-07-12 0.893 20,801,022 -79,304 1.32% 18,570,435
2010-07-13 2010-07-09 0.863 20,880,326 -137,460 1.32% 18,009,329
2010-07-09 2010-07-07 0.832 21,017,786 -6,609 1.33% 17,491,822
2010-07-08 2010-07-06 0.847 21,024,395 -13,217 1.33% 17,815,455
2010-07-06 2010-07-02 0.832 21,037,612 +13,217 1.33% 17,508,322
2010-07-02 2010-06-29 0.832 21,024,395 -13,217 1.33% 17,497,322
2010-06-28 2010-06-24 0.817 21,037,612 +175,130 1.33% 17,189,989
2010-06-24 2010-06-22 0.832 20,862,482 +38,594 1.32% 17,362,572
2010-06-23 2010-06-21 0.817 20,823,888 +7,931 1.32% 17,015,353
2010-06-15 2010-06-11 0.787 20,815,957 +132 1.32% 16,378,914
2010-06-11 2010-06-09 0.772 20,815,825 +186,365 1.32% 16,063,834
2010-06-10 2010-06-08 0.772 20,629,460 +66,086 1.31% 15,920,013
2010-06-08 2010-06-04 0.757 20,563,374 +132,174 1.30% 15,557,857
2010-06-07 2010-06-03 0.772 20,431,200 +18,504 1.29% 15,767,014
2010-06-03 2010-06-01 0.784 20,412,696 -1,322 1.29% 16,003,773
2010-06-02 2010-05-31 0.799 20,414,018 +333,230 1.29% 16,318,630
2010-05-28 2010-05-26 0.784 20,080,788 -15,612 1.29% 15,743,554
2010-05-25 2010-05-20 0.769 20,096,400 -5,204 1.29% 15,446,857
2010-05-24 2010-05-19 0.815 20,101,604 +26,020 1.29% 16,377,908
2010-05-20 2010-05-18 0.830 20,075,584 +254,997 1.29% 16,665,325
2010-05-19 2010-05-17 0.830 19,820,587 +10,408 1.27% 16,453,645
2010-05-18 2010-05-14 0.861 19,810,179 -10,408 1.27% 17,054,079
2010-05-13 2010-05-11 0.861 19,820,587 -78,060 1.27% 17,063,039
2010-05-12 2010-05-10 0.861 19,898,647 +296,628 1.28% 17,130,239
2010-05-11 2010-05-07 0.846 19,602,019 -58,545 1.26% 16,573,542
2010-05-10 2010-05-06 0.861 19,660,564 +3,383 1.26% 16,925,279
2010-05-07 2010-05-05 0.892 19,657,181 +65,050 1.26% 17,526,737
2010-05-05 2010-05-03 0.922 19,592,131 -13,010 1.26% 18,071,108
2010-05-04 2010-04-30 0.938 19,605,141 -45,535 1.26% 18,384,493
2010-04-30 2010-04-28 0.892 19,650,676 +72,856 1.26% 17,520,937
2010-04-29 2010-04-27 0.907 19,577,820 +26,020 1.26% 17,756,943
2010-04-28 2010-04-26 0.938 19,551,800 +13,010 1.26% 18,334,473
2010-04-27 2010-04-23 0.922 19,538,790 +39,030 1.26% 18,021,908
2010-04-26 2010-04-22 0.953 19,499,760 -3,252 1.25% 18,585,438
2010-04-23 2010-04-21 0.953 19,503,012 +12,749 1.25% 18,588,538
2010-04-22 2010-04-20 0.953 19,490,263 +173,034 1.25% 18,576,386
2010-04-21 2010-04-19 0.953 19,317,229 +123,595 1.24% 18,411,466
2010-04-20 2010-04-16 0.999 19,193,634 +59,846 1.23% 19,178,843
2010-04-19 2010-04-15 0.984 19,133,788 -317,444 1.23% 18,824,904
2010-04-15 2010-04-13 0.938 19,451,232 +5,204 1.25% 18,240,166
2010-04-14 2010-04-12 0.953 19,446,028 -13,010 1.25% 18,534,226
2010-04-13 2010-04-09 0.953 19,459,038 +7,806 1.25% 18,546,626
2010-04-09 2010-04-07 0.953 19,451,232 -2,602 1.25% 18,539,186
2010-04-08 2010-04-01 0.953 19,453,834 -3,253 1.25% 18,541,666
2010-04-07 2010-03-31 0.922 19,457,087 -6,505 1.25% 17,946,548
2010-04-01 2010-03-30 0.938 19,463,592 +163,926 1.25% 18,251,757
2010-03-31 2010-03-29 0.938 19,299,666 +20,816 1.24% 18,098,037
2010-03-26 2010-03-24 0.938 19,278,850 -1,301 1.24% 18,078,517
2010-03-25 2010-03-23 0.953 19,280,151 -241,986 1.24% 18,376,126
2010-03-24 2010-03-22 0.984 19,522,137 -13,010 1.25% 19,206,984
2010-03-23 2010-03-19 0.968 19,535,147 -70,254 1.26% 18,919,475
2010-03-19 2010-03-17 0.953 19,605,401 +51,910 1.26% 18,686,126
2010-03-17 2010-03-15 0.938 19,553,491 -260,201 1.26% 18,336,059
2010-03-16 2010-03-12 0.907 19,813,692 -13,010 1.27% 17,970,877
2010-03-15 2010-03-11 0.907 19,826,702 +117,090 1.27% 17,982,677
2010-03-11 2010-03-09 0.907 19,709,612 -130,100 1.27% 17,876,477
2010-03-10 2010-03-08 0.907 19,839,712 +39,681 1.28% 17,994,477
2010-03-08 2010-03-04 0.907 19,800,031 -15,612 1.27% 17,958,486
2010-03-05 2010-03-03 0.922 19,815,643 -5,204 1.27% 18,277,268
2010-03-03 2010-03-01 0.892 19,820,847 -26,020 1.27% 17,672,665
2010-03-02 2010-02-26 0.876 19,846,867 -1,952 1.28% 17,390,764
2010-02-25 2010-02-23 0.846 19,848,819 -5,204 1.28% 16,782,212
2010-02-23 2010-02-19 0.830 19,854,023 +10,408 1.28% 16,481,401
2010-02-19 2010-02-17 0.861 19,843,615 +7,806 1.28% 17,082,863
2010-02-17 2010-02-11 0.846 19,835,809 +130,100 1.27% 16,771,212
2010-02-12 2010-02-10 0.830 19,705,709 -650 1.27% 16,358,281
2010-02-10 2010-02-08 0.815 19,706,359 -18,214 1.27% 16,055,880
2010-02-09 2010-02-05 0.815 19,724,573 -26,020 1.27% 16,070,720
2010-02-08 2010-02-04 0.846 19,750,593 +20,816 1.27% 16,699,162
2010-02-04 2010-02-02 0.830 19,729,777 -6,505 1.27% 16,378,261
2010-02-02 2010-01-29 0.799 19,736,282 -24,069 1.27% 15,776,859
2010-02-01 2010-01-28 0.815 19,760,351 -31,224 1.27% 16,099,870
2010-01-29 2010-01-27 0.815 19,791,575 -57,244 1.27% 16,125,310
2010-01-28 2010-01-26 0.830 19,848,819 -117,741 1.28% 16,477,081
2010-01-27 2010-01-25 0.861 19,966,560 +27,582 1.28% 17,188,704
2010-01-26 2010-01-22 0.892 19,938,978 +119,692 1.28% 17,777,993
2010-01-25 2010-01-21 0.907 19,819,286 +49,438 1.27% 17,975,951
2010-01-22 2010-01-20 0.922 19,769,848 -137,906 1.27% 18,235,028
2010-01-21 2010-01-19 0.938 19,907,754 -212,064 1.28% 18,668,265
2010-01-20 2010-01-18 0.922 20,119,818 +91,070 1.29% 18,557,828
2010-01-19 2010-01-15 0.938 20,028,748 -36,688 1.29% 18,781,725
2010-01-18 2010-01-14 0.938 20,065,436 +91,070 1.29% 18,816,129
2010-01-15 2010-01-13 0.938 19,974,366 -507,391 1.28% 18,730,729
2010-01-14 2010-01-12 0.953 20,481,757 +33,826 1.32% 19,521,390
2010-01-11 2010-01-07 0.938 20,447,931 +31,225 1.31% 19,174,809
2010-01-08 2010-01-06 0.953 20,416,706 -180,189 1.31% 19,459,390
2010-01-07 2010-01-05 0.938 20,596,895 +32,525 1.32% 19,314,499
2010-01-06 2010-01-04 0.922 20,564,370 -264,104 1.32% 18,967,868
2010-01-05 2009-12-31 0.892 20,828,474 +454,050 1.34% 18,571,086
2009-12-30 2009-12-28 0.830 20,374,424 -7,806 1.36% 16,913,401
2009-12-29 2009-12-24 0.830 20,382,230 -39,030 1.36% 16,919,881
2009-12-28 2009-12-22 0.815 20,421,260 -23,418 1.36% 16,638,350
2009-12-23 2009-12-21 0.799 20,444,678 +278,415 1.36% 16,343,139
2009-12-22 2009-12-18 0.799 20,166,263 +359,076 1.34% 16,120,578
2009-12-21 2009-12-17 0.799 19,807,187 +23,418 1.32% 15,833,539
2009-12-18 2009-12-16 0.815 19,783,769 +33,826 1.32% 16,118,950
2009-12-17 2009-12-15 0.861 19,749,943 -270,608 1.31% 17,002,224
2009-12-16 2009-12-14 0.876 20,020,551 -13,010 1.33% 17,542,954
2009-12-15 2009-12-11 0.892 20,033,561 -20,816 1.33% 17,862,325
2009-12-14 2009-12-10 0.907 20,054,377 -110,585 1.33% 18,189,176
2009-12-11 2009-12-09 0.892 20,164,962 +158,722 1.34% 17,979,485
2009-12-10 2009-12-08 0.922 20,006,240 +137,906 1.33% 18,453,068
2009-12-09 2009-12-07 0.907 19,868,334 -109,284 1.32% 18,020,437
2009-12-08 2009-12-04 0.846 19,977,618 +91,070 1.33% 16,891,112
2009-12-07 2009-12-03 0.861 19,886,548 +20,166 1.32% 17,119,823
2009-12-04 2009-12-02 0.876 19,866,382 -231,579 1.32% 17,407,864
2009-12-03 2009-12-01 0.799 20,097,961 -7,806 1.34% 16,065,979
2009-12-02 2009-11-30 0.784 20,105,767 -376,640 1.34% 15,763,138
2009-12-01 2009-11-27 0.738 20,482,407 +647,899 1.36% 15,113,814
2009-11-30 2009-11-26 0.769 19,834,508 -117,090 1.32% 15,245,557
2009-11-27 2009-11-25 0.799 19,951,598 +9,757 1.33% 15,948,979
2009-11-26 2009-11-24 0.784 19,941,841 -884,681 1.33% 15,634,618
2009-11-25 2009-11-23 0.815 20,826,522 -351,271 1.39% 16,968,540
2009-11-24 2009-11-20 0.746 21,177,793 -117,090 1.41% 15,789,715
2009-11-23 2009-11-19 0.761 21,294,883 -429,331 1.42% 16,204,376
2009-11-20 2009-11-18 0.715 21,724,214 +156,120 1.45% 15,529,193
2009-11-19 2009-11-17 0.707 21,568,094 +1,652,274 1.44% 15,251,812
2009-11-18 2009-11-16 0.723 19,915,820 +2,465,399 1.33% 14,389,573
2009-11-17 2009-11-13 0.715 17,450,421 +14,311 1.16% 12,474,143
2009-11-16 2009-11-12 0.723 17,436,110 -19,515 1.16% 12,597,933
2009-11-13 2009-11-11 0.730 17,455,625 +650,502 1.16% 12,746,204
2009-11-12 2009-11-10 0.723 16,805,123 +1,301,002 1.12% 12,142,033
2009-11-11 2009-11-09 0.730 15,504,121 -210,762 1.03% 11,321,204
2009-11-10 2009-11-06 0.707 15,714,883 -35,127 1.05% 11,112,732
2009-11-09 2009-11-05 0.707 15,750,010 +11,058 1.05% 11,137,572
2009-11-06 2009-11-04 0.723 15,738,952 +975,752 1.05% 11,371,703
2009-11-04 2009-11-02 0.715 14,763,200 -122,294 0.98% 10,553,228
2009-11-03 2009-10-30 0.715 14,885,494 +468,361 0.99% 10,640,647
2009-11-02 2009-10-29 0.707 14,417,133 -75,458 0.96% 10,195,032
2009-10-30 2009-10-28 0.738 14,492,591 +46,836 0.96% 10,693,974
2009-10-29 2009-10-27 0.761 14,445,755 +59,846 0.96% 10,992,521
2009-10-28 2009-10-23 0.738 14,385,909 -84,565 0.96% 10,615,254
2009-10-23 2009-10-21 0.730 14,470,474 -6,505 0.96% 10,566,428
2009-10-22 2009-10-20 0.730 14,476,979 -117,221 0.96% 10,571,178
2009-10-21 2009-10-19 0.707 14,594,200 -14,571 0.97% 10,320,244
2009-10-19 2009-10-15 0.676 14,608,771 +12,099 0.97% 9,881,394
2009-10-16 2009-10-14 0.669 14,596,672 -170,431 0.97% 9,761,014
2009-10-14 2009-10-12 0.646 14,767,103 -33,826 0.98% 9,534,468
2009-10-12 2009-10-08 0.650 14,800,929 +14,311 0.98% 9,625,058
2009-10-09 2009-10-07 0.650 14,786,618 +84,306 0.98% 9,615,751
2009-10-08 2009-10-06 0.643 14,702,312 -33,585 0.99% 9,447,107
2009-10-02 2009-09-29 0.666 14,735,897 -64,585 0.99% 9,810,929
2009-09-30 2009-09-28 0.635 14,800,482 -56,836 0.99% 9,395,606
2009-09-29 2009-09-25 0.650 14,857,318 -5,166 1.00% 9,661,728
2009-09-25 2009-09-23 0.674 14,862,484 +90,419 1.00% 10,010,269
2009-09-24 2009-09-22 0.674 14,772,065 -271,259 0.99% 9,949,369
2009-09-23 2009-09-21 0.658 15,043,324 -36,168 1.01% 9,899,148
2009-09-21 2009-09-17 0.658 15,079,492 -12,917 1.01% 9,922,948
2009-09-18 2009-09-16 0.643 15,092,409 +129,171 1.01% 9,697,767
2009-09-17 2009-09-15 0.635 14,963,238 -82,669 1.00% 9,498,926
2009-09-16 2009-09-14 0.650 15,045,907 -49,085 1.01% 9,784,367
2009-09-14 2009-09-10 0.627 15,094,992 -1,679 1.01% 9,465,706
2009-09-10 2009-09-08 0.658 15,096,671 -6,459 1.01% 9,934,253
2009-09-09 2009-09-07 0.650 15,103,130 -9,042 1.01% 9,821,579
2009-09-07 2009-09-03 0.635 15,112,172 -16,792 1.01% 9,593,472
2009-09-02 2009-08-31 0.619 15,128,964 +320,344 1.01% 9,369,885
2009-09-01 2009-08-28 0.635 14,808,620 -12,917 0.99% 9,400,772
2009-08-31 2009-08-27 0.643 14,821,537 +23,251 0.99% 9,523,716
2009-08-28 2009-08-26 0.658 14,798,286 +46,501 0.99% 9,737,903
2009-08-27 2009-08-25 0.658 14,751,785 -6,458 0.99% 9,707,303
2009-08-26 2009-08-24 0.650 14,758,243 +25,834 0.99% 9,597,299
2009-08-25 2009-08-21 0.627 14,732,409 +56,835 0.99% 9,238,339
2009-08-24 2009-08-20 0.627 14,675,574 +76,857 0.98% 9,202,699
2009-08-21 2009-08-19 0.619 14,598,717 +4,575 0.98% 9,041,485
2009-08-20 2009-08-18 0.635 14,594,142 +2,583 0.98% 9,264,618
2009-08-19 2009-08-17 0.643 14,591,559 -2,583 0.98% 9,375,941
2009-08-18 2009-08-14 0.681 14,594,142 -106,566 0.98% 9,942,517
2009-08-17 2009-08-13 0.697 14,700,708 +155,005 0.99% 10,242,733
2009-08-14 2009-08-12 0.697 14,545,703 +73,369 0.97% 10,134,733
2009-08-12 2009-08-10 0.697 14,472,334 +200,215 0.97% 10,083,613
2009-08-11 2009-08-07 0.697 14,272,119 -19,691 0.96% 9,944,113
2009-08-10 2009-08-06 0.728 14,291,810 +229,925 0.96% 10,400,403
2009-08-07 2009-08-05 0.712 14,061,885 +70,139 0.94% 10,015,358
2009-08-06 2009-08-04 0.735 13,991,746 +116,254 0.94% 10,290,361
2009-08-05 2009-08-03 0.774 13,875,492 +54,898 0.93% 10,741,959
2009-08-03 2009-07-30 0.658 13,820,594 -15,501 0.93% 9,094,540
2009-07-31 2009-07-29 0.666 13,836,095 -69,752 0.93% 9,211,855
2009-07-30 2009-07-28 0.674 13,905,847 +6,975 0.93% 9,365,949
2009-07-29 2009-07-27 0.666 13,898,872 +66,523 0.93% 9,253,651
2009-07-28 2009-07-24 0.650 13,832,349 +9,688 0.93% 8,995,189
2009-07-27 2009-07-23 0.658 13,822,661 -529,601 0.93% 9,095,900
2009-07-24 2009-07-22 0.635 14,352,262 +225,404 0.96% 9,111,068
2009-07-23 2009-07-21 0.619 14,126,858 -12,917 0.95% 8,749,247
2009-07-22 2009-07-20 0.627 14,139,775 -31,002 0.95% 8,866,712
2009-07-21 2009-07-17 0.619 14,170,777 +43,273 0.95% 8,776,447
2009-07-20 2009-07-16 0.604 14,127,504 +98,170 0.95% 8,530,905
2009-07-17 2009-07-15 0.619 14,029,334 -10,980 0.94% 8,688,847
2009-07-16 2009-07-14 0.588 14,040,314 -10,075 0.94% 8,260,865
2009-07-13 2009-07-09 0.612 14,050,389 -7,105 0.94% 8,593,113
2009-07-10 2009-07-08 0.588 14,057,494 +7,751 0.94% 8,270,973
2009-07-09 2009-07-07 0.581 14,049,743 +64,585 0.94% 8,157,644
2009-07-08 2009-07-06 0.573 13,985,158 +38,751 0.94% 8,011,875
2009-07-07 2009-07-03 0.581 13,946,407 +51,669 0.93% 8,097,644
2009-07-03 2009-06-30 0.596 13,894,738 -3,229 0.93% 8,282,781
2009-06-29 2009-06-25 0.612 13,897,967 +51,668 0.93% 8,499,893
2009-06-26 2009-06-24 0.612 13,846,299 +129,171 0.93% 8,468,293
2009-06-25 2009-06-23 0.604 13,717,128 +18,084 0.92% 8,283,100
2009-06-24 2009-06-22 0.627 13,699,044 -4,779 0.92% 8,590,340
2009-06-22 2009-06-18 0.627 13,703,823 -6,459 0.92% 8,593,337
2009-06-19 2009-06-17 0.635 13,710,282 -59,419 0.92% 8,703,528
2009-06-18 2009-06-16 0.635 13,769,701 -56,835 0.92% 8,741,248
2009-06-17 2009-06-15 0.658 13,826,536 +222,820 0.93% 9,098,450
2009-06-16 2009-06-12 0.681 13,603,716 +76,211 0.91% 9,267,772
2009-06-15 2009-06-11 0.712 13,527,505 +59,419 0.91% 9,634,754
2009-06-12 2009-06-10 0.728 13,468,086 +51,668 0.90% 9,800,965
2009-06-11 2009-06-09 0.735 13,416,418 -41,335 0.90% 9,867,231
2009-06-10 2009-06-08 0.712 13,457,753 -6,458 0.90% 9,585,074
2009-06-09 2009-06-05 0.674 13,464,211 +74,273 0.90% 9,068,496
2009-06-08 2009-06-04 0.674 13,389,938 +32,293 0.90% 9,018,471
2009-06-05 2009-06-03 0.697 13,357,645 -2,584 0.90% 9,306,952
2009-06-04 2009-06-02 0.689 13,360,229 +33,585 0.90% 9,205,322
2009-06-03 2009-06-01 0.720 13,326,644 -134,338 0.89% 9,595,998
2009-06-02 2009-05-29 0.689 13,460,982 +194,228 0.90% 9,271,307
2009-06-01 2009-05-27 0.712 13,266,754 -77,938 0.90% 9,449,038
2009-05-27 2009-05-25 0.673 13,344,692 +12,776 0.90% 8,982,320
2009-05-26 2009-05-22 0.642 13,331,916 -7,666 0.90% 8,556,338
2009-05-22 2009-05-20 0.681 13,339,582 -58,772 0.90% 9,083,286
2009-05-21 2009-05-19 0.673 13,398,354 +97,103 0.91% 9,018,440
2009-05-20 2009-05-18 0.673 13,301,251 -489,603 0.90% 8,953,080
2009-05-18 2009-05-14 0.610 13,790,854 -41,525 0.93% 8,419,131
2009-05-15 2009-05-13 0.650 13,832,379 -70,271 0.94% 8,985,795
2009-05-14 2009-05-12 0.634 13,902,650 +168,652 0.94% 8,813,819
2009-05-13 2009-05-11 0.650 13,733,998 -81,771 0.93% 8,921,884
2009-05-12 2009-05-08 0.610 13,815,769 -36,414 0.94% 8,434,342
2009-05-11 2009-05-07 0.579 13,852,183 -18,526 0.94% 8,022,902
2009-05-08 2009-05-06 0.564 13,870,709 +98,381 0.94% 7,816,506
2009-05-07 2009-05-05 0.532 13,772,328 -153,321 0.93% 7,329,896
2009-05-06 2009-05-04 0.517 13,925,649 -7,666 0.94% 7,193,511
2009-05-05 2009-04-30 0.485 13,933,315 +84,327 0.94% 6,761,261
2009-05-04 2009-04-29 0.470 13,848,988 +12,138 0.94% 6,503,555
2009-04-30 2009-04-28 0.462 13,836,850 +2,555 0.94% 6,389,557
2009-04-29 2009-04-27 0.485 13,834,295 +38,330 0.94% 6,713,210
2009-04-28 2009-04-24 0.548 13,795,965 -112,435 0.93% 7,558,431
2009-04-24 2009-04-22 0.540 13,908,400 -12,777 0.94% 7,511,173
2009-04-23 2009-04-21 0.548 13,921,177 -130,322 0.94% 7,627,031
2009-04-22 2009-04-20 0.571 14,051,499 +12,138 0.95% 8,028,364
2009-04-21 2009-04-17 0.579 14,039,361 -76,660 0.95% 8,131,311
2009-04-20 2009-04-16 0.548 14,116,021 -804,932 0.96% 7,733,781
2009-04-17 2009-04-15 0.524 14,920,953 -83,048 1.01% 7,824,433
2009-04-16 2009-04-14 0.509 15,004,001 -131,728 1.02% 7,633,118
2009-04-15 2009-04-09 0.485 15,135,729 +17,887 1.03% 7,344,742
2009-04-09 2009-04-07 0.509 15,117,842 +84,326 1.02% 7,691,033
2009-04-08 2009-04-06 0.517 15,033,516 -942,920 1.02% 7,765,797
2009-04-07 2009-04-03 0.501 15,976,436 -205,704 1.08% 8,002,790
2009-04-06 2009-04-02 0.470 16,182,140 -721,884 1.10% 7,599,215
2009-04-03 2009-04-01 0.454 16,904,024 +702,719 1.15% 7,673,608
2009-04-02 2009-03-31 0.438 16,201,305 -71,550 1.10% 7,101,001
2009-04-01 2009-03-30 0.438 16,272,855 +56,218 1.10% 7,132,361
2009-03-31 2009-03-27 0.470 16,216,637 -431,853 1.10% 7,615,415
2009-03-30 2009-03-26 0.462 16,648,490 +1,278 1.13% 7,687,912
2009-03-27 2009-03-25 0.446 16,647,212 -146,932 1.13% 7,426,734
2009-03-26 2009-03-24 0.470 16,794,144 -20,443 1.14% 7,886,615
2009-03-25 2009-03-23 0.462 16,814,587 -89,437 1.14% 7,764,612
2009-03-24 2009-03-20 0.423 16,904,024 -194,205 1.15% 7,144,394
2009-03-23 2009-03-19 0.430 17,098,229 -193,823 1.16% 7,360,297
2009-03-20 2009-03-18 0.423 17,292,052 +146,421 1.17% 7,308,392
2009-03-19 2009-03-17 0.423 17,145,631 -30,664 1.16% 7,246,508
2009-03-18 2009-03-16 0.446 17,176,295 +159,709 1.16% 7,662,771
2009-03-17 2009-03-13 0.446 17,016,586 +18,526 1.15% 7,591,521
2009-03-12 2009-03-10 0.430 16,998,060 +40,885 1.15% 7,317,177
2009-03-10 2009-03-06 0.438 16,957,175 -16,609 1.15% 7,432,297
2009-03-09 2009-03-05 0.446 16,973,784 -39,352 1.15% 7,572,426
2009-03-06 2009-03-04 0.454 17,013,136 +429,296 1.15% 7,723,140
2009-03-03 2009-02-27 0.454 16,583,840 -6,388 1.12% 7,528,260
2009-03-02 2009-02-26 0.470 16,590,228 +109,880 1.12% 7,790,855
2009-02-27 2009-02-25 0.462 16,480,348 +419,075 1.12% 7,610,267
2009-02-26 2009-02-24 0.477 16,061,273 +5,111 1.09% 7,668,163
2009-02-23 2009-02-19 0.501 16,056,162 -20,443 1.09% 8,042,725
2009-02-20 2009-02-18 0.517 16,076,605 +104,769 1.09% 8,304,621
2009-02-19 2009-02-17 0.509 15,971,836 +127,767 1.08% 8,125,493
2009-02-18 2009-02-16 0.501 15,844,069 -24,276 1.07% 7,936,485
2009-02-17 2009-02-13 0.509 15,868,345 -6,388 1.08% 8,072,843
2009-02-16 2009-02-12 0.509 15,874,733 +15,076 1.08% 8,076,093
2009-02-13 2009-02-11 0.548 15,859,657 -500,846 1.07% 8,689,071
2009-02-12 2009-02-10 0.509 16,360,503 -46,635 1.11% 8,323,223
2009-02-11 2009-02-09 0.477 16,407,138 +363,497 1.11% 7,833,290
2009-02-10 2009-02-06 0.477 16,043,641 -199,316 1.09% 7,659,745
2009-02-09 2009-02-05 0.485 16,242,957 -33,220 1.10% 7,882,034
2009-02-06 2009-02-04 0.477 16,276,177 -639 1.10% 7,770,765
2009-02-05 2009-02-03 0.477 16,276,816 -51,106 1.10% 7,771,070
2009-02-02 2009-01-29 0.477 16,327,922 +38,330 1.11% 7,795,469
2009-01-30 2009-01-23 0.470 16,289,592 -12,777 1.10% 7,649,675
2009-01-29 2009-01-22 0.462 16,302,369 -12,777 1.10% 7,528,081
2009-01-23 2009-01-21 0.470 16,315,146 +43,441 1.11% 7,661,675
2009-01-22 2009-01-20 0.477 16,271,705 -102,214 1.10% 7,768,630
2009-01-21 2009-01-19 0.485 16,373,919 +86,882 1.11% 7,945,585
2009-01-20 2009-01-16 0.493 16,287,037 -33,219 1.10% 8,030,899
2009-01-19 2009-01-15 0.501 16,320,256 -135,433 1.11% 8,175,013
2009-01-16 2009-01-14 0.509 16,455,689 +15,332 1.11% 8,371,648
2009-01-15 2009-01-13 0.485 16,440,357 +562,174 1.11% 7,977,824
2009-01-14 2009-01-12 0.517 15,878,183 -272,143 1.08% 8,202,123
2009-01-12 2009-01-08 0.564 16,150,326 +15,332 1.09% 9,101,130
2009-01-09 2009-01-07 0.595 16,134,994 +150,765 1.09% 9,597,628
2009-01-08 2009-01-06 0.634 15,984,229 -33,220 1.08% 10,133,471
2009-01-07 2009-01-05 0.603 16,017,449 -84,326 1.09% 9,653,073
2009-01-06 2009-01-02 0.610 16,101,775 -380,362 1.09% 9,829,918
2009-01-05 2008-12-31 0.610 16,482,137 -784,489 1.12% 10,062,124
2009-01-02 2008-12-29 0.579 17,266,626 -135,433 1.17% 10,000,477
2008-12-30 2008-12-24 0.501 17,402,059 -3,194 1.22% 8,716,901
2008-12-29 2008-12-22 0.509 17,405,253 +106,046 1.22% 8,854,728
2008-12-23 2008-12-19 0.532 17,299,207 +536,621 1.21% 9,206,968
2008-12-22 2008-12-18 0.509 16,762,586 +298,975 1.18% 8,527,778
2008-12-19 2008-12-17 0.462 16,463,611 +275,977 1.16% 7,602,539
2008-12-18 2008-12-16 0.438 16,187,634 +53,662 1.14% 7,095,009
2008-12-17 2008-12-15 0.438 16,133,972 +25,553 1.13% 7,071,489
2008-12-16 2008-12-12 0.438 16,108,419 +208,260 1.13% 7,060,289
2008-12-15 2008-12-11 0.470 15,900,159 -285,303 1.12% 7,466,795
2008-12-12 2008-12-10 0.454 16,185,462 -8,944 1.14% 7,347,416
2008-12-11 2008-12-09 0.423 16,194,406 +8,944 1.14% 6,844,478
2008-12-10 2008-12-08 0.438 16,185,462 -67,717 1.14% 7,094,057
2008-12-09 2008-12-05 0.371 16,253,179 +57,495 1.14% 6,029,734
2008-12-08 2008-12-04 0.369 16,195,684 +15,332 1.14% 5,983,053
2008-12-05 2008-12-03 0.377 16,180,352 -47,273 1.14% 6,104,028
2008-12-04 2008-12-02 0.379 16,227,625 +10,221 1.14% 6,147,264
2008-12-03 2008-12-01 0.374 16,217,404 -5,111 1.14% 6,067,234
2008-12-01 2008-11-27 0.380 16,222,515 +17,888 1.14% 6,170,722
2008-11-28 2008-11-26 0.379 16,204,627 +97,103 1.14% 6,138,552
2008-11-27 2008-11-25 0.373 16,107,524 +51,106 1.13% 6,000,912
2008-11-26 2008-11-24 0.377 16,056,418 +12,777 1.13% 6,057,274
2008-11-25 2008-11-21 0.391 16,043,641 +17,887 1.13% 6,278,479
2008-11-24 2008-11-20 0.391 16,025,754 +126,873 1.13% 6,271,479
2008-11-20 2008-11-18 0.415 15,898,881 +189,095 1.12% 6,595,139
2008-11-19 2008-11-17 0.423 15,709,786 +14,693 1.10% 6,639,656
2008-11-18 2008-11-14 0.446 15,695,093 +95,825 1.10% 7,001,970
2008-11-17 2008-11-13 0.430 15,599,268 -145,654 1.10% 6,715,037
2008-11-12 2008-11-10 0.470 15,744,922 -19,420 1.11% 7,393,895
2008-11-11 2008-11-07 0.430 15,764,342 +3,833 1.11% 6,786,097
2008-11-10 2008-11-06 0.423 15,760,509 -23,510 1.11% 6,661,093
2008-11-07 2008-11-05 0.470 15,784,019 +15,784,019 1.11% 7,412,255
2008-11-06 2008-11-04 0.391 0 -153,309,581
2008-10-24 2008-10-22 0.147 153,309,581 +137,978,623 10.77% 22,526,080
2008-10-23 2008-10-21 0.160 15,330,958 -22,211,961 1.08% 2,448,487
2008-10-22 2008-10-20 0.172 37,542,919 +493,085 1.08% 6,475,604
2008-10-21 2008-10-17 0.179 37,049,834 +617,687 1.06% 6,627,241
2008-10-20 2008-10-16 0.185 36,432,147 -305,243 1.04% 6,749,494
2008-10-17 2008-10-15 0.198 36,737,390 -78,894 1.05% 7,275,427
2008-10-16 2008-10-14 0.198 36,816,284 -91,260 1.06% 7,291,051
2008-10-15 2008-10-13 0.185 36,907,544 +584,189 1.06% 6,837,567
2008-10-14 2008-10-10 0.204 36,323,355 +23,480 1.04% 7,425,478
2008-10-13 2008-10-09 0.230 36,299,875 +18,784 1.04% 8,348,263
2008-10-10 2008-10-08 0.236 36,281,091 +15,028 1.04% 8,575,719
2008-10-09 2008-10-06 0.262 36,266,063 -211,323 1.04% 9,498,888
2008-10-08 2008-10-03 0.268 36,477,386 +57,605 1.05% 9,787,268
2008-10-06 2008-10-02 0.272 36,419,781 -89,225 1.04% 9,888,143
2008-10-03 2008-09-30 0.259 36,509,006 -374,085 1.05% 9,451,328
2008-10-02 2008-09-29 0.265 36,883,091 -41,178 1.04% 9,781,052
2008-09-29 2008-09-25 0.290 36,924,269 -26,924 1.05% 10,724,540
2008-09-26 2008-09-24 0.272 36,951,193 +125,117 1.05% 10,032,424
2008-09-25 2008-09-23 0.253 36,826,076 -26,924 1.04% 9,300,888
2008-09-24 2008-09-22 0.272 36,853,000 -101,361 1.04% 10,005,764
2008-09-23 2008-09-19 0.253 36,954,361 -72,853 1.05% 9,333,287
2008-09-22 2008-09-18 0.234 37,027,214 -35,477 1.05% 8,650,311
2008-09-19 2008-09-17 0.246 37,062,691 -216,976 1.05% 9,126,631
2008-09-18 2008-09-16 0.272 37,279,667 -292,600 1.06% 10,121,606
2008-09-17 2008-09-12 0.297 37,572,267 -166,296 1.06% 11,149,983
2008-09-16 2008-09-11 0.316 37,738,563 -1,765,265 1.07% 11,914,184
2008-09-12 2008-09-10 0.423 39,503,828 -15,838 1.12% 16,711,789
2008-09-10 2008-09-08 0.442 39,519,666 +50,047 1.12% 17,467,078
2008-09-09 2008-09-05 0.429 39,469,619 -63,351 1.12% 16,946,531
2008-09-08 2008-09-04 0.442 39,532,970 +6,019 1.12% 17,472,958
2008-09-04 2008-09-02 0.455 39,526,951 +15,837 1.12% 17,969,449
2008-09-03 2008-09-01 0.455 39,511,114 +22,173 1.12% 17,962,250
2008-09-02 2008-08-29 0.467 39,488,941 +22,173 1.12% 18,450,841
2008-09-01 2008-08-28 0.455 39,466,768 -78,872 1.12% 17,942,089
2008-08-29 2008-08-27 0.474 39,545,640 -23,756 1.12% 18,727,027
2008-08-27 2008-08-25 0.455 39,569,396 +34,842 1.12% 17,988,745
2008-08-26 2008-08-21 0.442 39,534,554 +42,445 1.12% 17,473,658
2008-08-25 2008-08-20 0.461 39,492,109 -15,837 1.12% 18,202,965
2008-08-21 2008-08-19 0.455 39,507,946 +47,513 1.12% 17,960,809
2008-08-20 2008-08-18 0.467 39,460,433 -6,335 1.12% 18,437,521
2008-08-19 2008-08-15 0.486 39,466,768 -22,173 1.12% 19,188,068
2008-08-18 2008-08-14 0.467 39,488,941 +7,919 1.12% 18,450,841
2008-08-15 2008-08-13 0.480 39,481,022 -34,843 1.12% 18,945,712
2008-08-14 2008-08-12 0.499 39,515,865 -25,340 1.12% 19,710,949
2008-08-13 2008-08-11 0.492 39,541,205 -6,335 1.12% 19,473,923
2008-08-12 2008-08-08 0.511 39,547,540 +10,452 1.12% 20,226,160
2008-08-11 2008-08-07 0.518 39,537,088 -481,464 1.12% 20,470,455
2008-08-08 2008-08-05 0.537 40,018,552 +58,599 1.13% 21,477,773
2008-08-07 2008-08-04 0.549 39,959,953 -9,503 1.13% 21,950,943
2008-08-05 2008-08-01 0.562 39,969,456 +109,280 1.13% 22,460,902
2008-08-04 2008-07-31 0.562 39,860,176 -20,589 1.13% 22,399,492
2008-08-01 2008-07-30 0.562 39,880,765 -492,551 1.13% 22,411,062
2008-07-31 2008-07-29 0.556 40,373,316 -100,094 1.14% 22,432,932
2008-07-29 2008-07-25 0.575 40,473,410 -143,173 1.15% 23,255,203
2008-07-28 2008-07-24 0.575 40,616,583 +163,128 1.15% 23,337,468
2008-07-24 2008-07-22 0.568 40,453,455 +131,453 1.15% 22,988,312
2008-07-23 2008-07-21 0.562 40,322,002 -538,481 1.14% 22,659,016
2008-07-22 2008-07-18 0.562 40,860,483 +158,377 1.16% 22,961,616
2008-07-21 2008-07-17 0.568 40,702,106 +22,173 1.15% 23,129,612
2008-07-18 2008-07-16 0.568 40,679,933 -14,254 1.15% 23,117,012
2008-07-17 2008-07-15 0.562 40,694,187 +226,478 1.15% 22,868,166
2008-07-16 2008-07-14 0.581 40,467,709 -22,172 1.15% 23,507,443
2008-07-15 2008-07-11 0.600 40,489,881 +63,350 1.15% 24,287,290
2008-07-14 2008-07-10 0.581 40,426,531 +407,028 1.15% 23,483,523
2008-07-11 2008-07-09 0.575 40,019,503 -19,005 1.13% 22,994,398
2008-07-10 2008-07-08 0.556 40,038,508 +53,848 1.13% 22,246,901
2008-07-09 2008-07-07 0.568 39,984,660 +120,366 1.13% 22,721,912
2008-07-08 2008-07-04 0.568 39,864,294 -18,688 1.13% 22,653,512
2008-07-07 2008-07-03 0.549 39,882,982 -45,296 1.13% 21,908,661
2008-07-04 2008-07-02 0.562 39,928,278 +49,097 1.13% 22,437,762
2008-07-03 2008-06-30 0.587 39,879,181 +224,895 1.13% 23,417,371
2008-07-02 2008-06-27 0.587 39,654,286 +95,026 1.12% 23,285,311
2008-06-30 2008-06-26 0.600 39,559,260 -226,479 1.12% 23,729,070
2008-06-26 2008-06-24 0.612 39,785,739 +211,908 1.13% 24,367,340
2008-06-25 2008-06-23 0.631 39,573,831 +47,513 1.12% 24,987,169
2008-06-24 2008-06-20 0.606 39,526,318 +349,379 1.12% 23,958,882
2008-06-23 2008-06-19 0.612 39,176,939 +47,513 1.11% 23,994,472
2008-06-20 2008-06-18 0.631 39,129,426 +31,675 1.11% 24,706,569
2008-06-18 2008-06-16 0.619 39,097,751 -1,584 1.11% 24,192,837
2008-06-17 2008-06-13 0.600 39,099,335 +90,592 1.11% 23,453,191
2008-06-16 2008-06-12 0.625 39,008,743 -95,343 1.10% 24,384,065
2008-06-13 2008-06-11 0.657 39,104,086 -66,518 1.11% 25,678,192
2008-06-12 2008-06-10 0.663 39,170,604 -7,919 1.11% 25,969,197
2008-06-11 2008-06-06 0.707 39,178,523 +74,437 1.11% 27,706,077
2008-06-10 2008-06-05 0.707 39,104,086 -53,848 1.11% 27,653,437
2008-06-06 2008-06-04 0.707 39,157,934 +77,605 1.11% 27,691,517
2008-06-04 2008-06-02 0.745 39,080,329 +34,842 1.11% 29,117,171
2008-06-03 2008-05-30 0.732 39,045,487 -36,426 1.11% 28,598,140
2008-06-02 2008-05-29 0.726 39,081,913 -34,843 1.11% 28,378,054
2008-05-30 2008-05-28 0.720 39,116,756 -19,005 1.11% 28,156,368
2008-05-29 2008-05-27 0.732 39,135,761 -458,328 1.11% 28,659,962
2008-05-28 2008-05-26 0.732 39,594,089 +130,689 1.11% 28,995,606
2008-05-27 2008-05-23 0.745 39,463,400 -12,782 1.11% 29,393,915
2008-05-26 2008-05-22 0.732 39,476,182 -471,309 1.11% 28,909,260
2008-05-23 2008-05-21 0.757 39,947,491 +46,332 1.12% 30,254,560
2008-05-22 2008-05-20 0.751 39,901,159 +95,860 1.12% 29,969,723
2008-05-21 2008-05-19 0.770 39,805,299 +175,742 1.12% 30,645,165
2008-05-20 2008-05-16 0.795 39,629,557 +119,825 1.11% 31,502,056
2008-05-19 2008-05-15 0.751 39,509,732 +38,343 1.11% 29,675,722
2008-05-16 2008-05-14 0.757 39,471,389 -23,964 1.11% 29,893,980
2008-05-15 2008-05-13 0.764 39,495,353 +30,994 1.11% 30,159,337
2008-05-14 2008-05-09 0.757 39,464,359 +352,444 1.11% 29,888,656
2008-05-13 2008-05-08 0.770 39,111,915 -126,215 1.10% 30,111,345
2008-05-09 2008-05-07 0.776 39,238,130 +135,162 1.10% 30,454,113
2008-05-08 2008-05-06 0.807 39,102,968 +778,379 1.10% 31,572,967
2008-05-07 2008-05-05 0.845 38,324,589 +402,929 1.08% 32,383,758
2008-05-06 2008-05-02 0.820 37,921,660 -114,711 1.06% 31,093,857
2008-05-05 2008-04-30 0.801 38,036,371 -613,501 1.07% 30,473,688
2008-05-02 2008-04-29 0.770 38,649,872 +562,056 1.09% 29,755,629
2008-04-30 2008-04-28 0.745 38,087,816 +504,860 1.07% 28,369,325
2008-04-29 2008-04-25 0.776 37,582,956 -1,583,919 1.06% 29,169,473
2008-04-28 2008-04-24 0.682 39,166,875 +367,462 1.10% 26,721,534
2008-04-25 2008-04-23 0.657 38,799,413 -46,332 1.09% 25,499,427
2008-04-24 2008-04-22 0.651 38,845,745 +437,758 1.09% 25,286,735
2008-04-23 2008-04-21 0.657 38,407,987 +47,930 1.08% 25,242,177
2008-04-22 2008-04-18 0.651 38,360,057 +185,967 1.08% 24,970,575
2008-04-21 2008-04-17 0.676 38,174,090 -116,948 1.07% 25,805,270
2008-04-18 2008-04-16 0.676 38,291,038 +202,583 1.08% 25,884,326
2008-04-17 2008-04-15 0.739 38,088,455 -831,102 1.07% 28,131,399
2008-04-16 2008-04-14 0.626 38,919,557 -327,520 1.09% 24,360,369
2008-04-15 2008-04-11 0.657 39,247,077 +4,793 1.10% 25,793,637
2008-04-14 2008-04-10 0.645 39,242,284 +50,166 1.10% 25,299,240
2008-04-11 2008-04-09 0.663 39,192,118 +231,661 1.10% 26,002,827
2008-04-10 2008-04-08 0.676 38,960,457 +138,996 1.09% 26,336,846
2008-04-09 2008-04-07 0.676 38,821,461 +295,247 1.09% 26,242,886
2008-04-08 2008-04-03 0.657 38,526,214 -87,871 1.08% 25,319,877
2008-04-07 2008-04-02 0.657 38,614,085 +1,082,574 1.08% 25,377,627
2008-04-03 2008-04-01 0.657 37,531,511 -61,031 1.05% 24,666,147
2008-04-02 2008-03-31 0.663 37,592,542 -319 1.06% 24,941,555
2008-04-01 2008-03-28 0.707 37,592,861 -43,457 1.06% 26,588,864
2008-03-31 2008-03-27 0.601 37,636,318 +10,225 1.06% 22,614,882
2008-03-28 2008-03-26 0.601 37,626,093 +196,512 1.06% 22,608,738
2008-03-27 2008-03-25 0.576 37,429,581 -73,812 1.05% 21,553,547
2008-03-26 2008-03-20 0.563 37,503,393 -103,847 1.05% 21,126,572
2008-03-25 2008-03-19 0.563 37,607,240 +115,031 1.06% 21,185,072
2008-03-20 2008-03-18 0.582 37,492,209 -43,137 1.05% 21,824,281
2008-03-19 2008-03-17 0.563 37,535,346 +84,676 1.05% 21,144,572
2008-03-18 2008-03-14 0.620 37,450,670 -14,698 1.05% 23,206,559
2008-03-17 2008-03-13 0.632 37,465,368 -102,889 1.05% 23,684,670
2008-03-14 2008-03-12 0.663 37,568,257 +40,580 1.05% 24,925,443
2008-03-13 2008-03-11 0.651 37,527,677 +38,344 1.05% 24,428,736
2008-03-12 2008-03-10 0.657 37,489,333 +10,864 1.05% 24,638,427
2008-03-11 2008-03-07 0.670 37,478,469 +38,344 1.05% 25,100,454
2008-03-10 2008-03-06 0.707 37,440,125 -317,295 1.05% 26,480,836
2008-03-07 2008-03-05 0.701 37,757,420 +54,640 1.06% 26,468,925
2008-03-06 2008-03-04 0.720 37,702,780 +129,410 1.06% 27,138,584
2008-03-05 2008-03-03 0.745 37,573,370 -87,871 1.05% 27,986,145
2008-03-04 2008-02-29 0.770 37,661,241 -41,539 1.06% 28,994,505
2008-03-03 2008-02-28 0.764 37,702,780 -126,854 1.06% 28,790,498
2008-02-29 2008-02-27 0.782 37,829,634 +97,457 1.06% 29,597,711
2008-02-28 2008-02-26 0.732 37,732,177 +231,660 1.06% 27,632,087
2008-02-27 2008-02-25 0.745 37,500,517 +184,690 1.06% 27,931,881
2008-02-26 2008-02-22 0.782 37,315,827 +200,985 1.05% 29,195,711
2008-02-25 2008-02-21 0.851 37,114,842 -434,563 1.05% 31,593,846
2008-02-22 2008-02-20 0.720 37,549,405 +79,563 1.06% 27,028,184
2008-02-21 2008-02-19 0.757 37,469,842 +402,930 1.06% 28,378,092
2008-02-20 2008-02-18 0.701 37,066,912 +142,192 1.04% 25,984,861
2008-02-18 2008-02-14 0.651 36,924,720 -209,294 1.04% 24,036,239
2008-02-15 2008-02-13 0.638 37,134,014 -191,719 1.05% 23,707,624
2008-02-14 2008-02-12 0.632 37,325,733 -124,617 1.05% 23,596,396
2008-02-13 2008-02-11 0.632 37,450,350 +76,687 1.05% 23,675,176
2008-02-12 2008-02-06 0.645 37,373,663 +141,872 1.05% 24,094,552
2008-02-11 2008-02-04 0.689 37,231,791 -22,047 1.05% 25,634,366
2008-02-05 2008-02-01 0.626 37,253,838 -17,574 1.05% 23,317,769
2008-02-04 2008-01-31 0.620 37,271,412 +11,183 1.05% 23,095,481
2008-02-01 2008-01-30 0.663 37,260,229 +3,195 1.05% 24,721,075
2008-01-31 2008-01-29 0.695 37,257,034 +88,830 1.05% 25,884,944
2008-01-30 2008-01-28 0.563 37,168,204 +36,427 1.05% 20,937,752
2008-01-29 2008-01-25 0.582 37,131,777 -120,144 1.05% 21,614,473
2008-01-28 2008-01-24 0.557 37,251,921 -1,698,950 1.05% 20,751,746
2008-01-25 2008-01-23 0.570 38,950,871 +25,562 1.10% 22,185,771
2008-01-24 2008-01-22 0.551 38,925,309 -194,275 1.10% 21,440,293
2008-01-23 2008-01-21 0.626 39,119,584 +59,433 1.10% 24,485,569
2008-01-22 2008-01-18 0.651 39,060,151 -191,719 1.10% 25,426,303
2008-01-21 2008-01-17 0.657 39,251,870 -52,084 1.11% 25,796,787
2008-01-18 2008-01-16 0.663 39,303,954 +63,906 1.11% 26,077,027
2008-01-17 2008-01-15 0.701 39,240,048 +194,595 1.11% 27,508,285
2008-01-16 2008-01-14 0.732 39,045,453 -34,829 1.10% 28,593,828
2008-01-15 2008-01-11 0.751 39,080,282 +113,434 1.10% 29,353,163
2008-01-14 2008-01-10 0.757 38,966,848 +145,387 1.10% 29,511,862
2008-01-11 2008-01-09 0.745 38,821,461 +70,297 1.09% 28,915,773
2008-01-10 2008-01-08 0.745 38,751,164 -75,410 1.09% 28,863,413
2008-01-09 2008-01-07 0.764 38,826,574 +15,018 1.09% 29,648,646
2008-01-08 2008-01-04 0.776 38,811,556 -47,290 1.09% 30,123,034
2008-01-07 2008-01-03 0.745 38,858,846 +212,169 1.09% 28,943,619
2008-01-03 2007-12-31 0.776 38,646,677 -26,521 1.09% 29,995,065
2008-01-02 2007-12-27 0.782 38,673,198 +73,812 1.09% 30,257,711
2007-12-28 2007-12-24 0.807 38,599,386 -60,711 1.12% 31,166,359
2007-12-27 2007-12-20 0.745 38,660,097 -198,749 1.13% 28,795,582
2007-12-21 2007-12-19 0.757 38,858,846 +180,855 1.13% 29,430,066
2007-12-20 2007-12-18 0.720 38,677,991 +63,587 1.13% 27,840,544
2007-12-19 2007-12-17 0.739 38,614,404 +56,557 1.13% 28,519,855
2007-12-18 2007-12-14 0.795 38,557,847 +11,183 1.12% 30,650,140
2007-12-17 2007-12-13 0.851 38,546,664 +105,446 1.12% 32,812,678
2007-12-14 2007-12-12 0.883 38,441,218 +43,137 1.12% 33,925,966
2007-12-13 2007-12-11 0.914 38,398,081 -30,356 1.12% 35,089,594
2007-12-12 2007-12-10 0.876 38,428,437 +44,734 1.12% 33,674,156
2007-12-11 2007-12-07 0.876 38,383,703 +51,126 1.12% 33,634,957
2007-12-10 2007-12-06 0.914 38,332,577 +251,152 1.12% 35,029,734
2007-12-06 2007-12-04 0.951 38,081,425 +12,781 1.11% 36,230,368
2007-12-05 2007-12-03 0.945 38,068,644 -73,492 1.11% 35,979,931
2007-12-04 2007-11-30 0.958 38,142,136 +74,450 1.11% 36,526,866
2007-12-03 2007-11-29 0.914 38,067,686 -72,853 1.11% 34,787,667
2007-11-30 2007-11-28 0.870 38,140,539 -52,403 1.11% 33,183,149
2007-11-29 2007-11-27 0.870 38,192,942 -214,725 1.11% 33,228,740
2007-11-28 2007-11-26 0.889 38,407,667 +63,906 1.12% 34,136,755
2007-11-27 2007-11-23 0.870 38,343,761 +85,634 1.12% 33,359,956
2007-11-26 2007-11-22 0.914 38,258,127 +138,677 1.11% 34,961,699
2007-11-23 2007-11-21 0.964 38,119,450 -3,515 1.11% 36,743,736
2007-11-22 2007-11-20 1.014 38,122,965 -65,504 1.11% 38,656,066
2007-11-21 2007-11-19 1.008 38,188,469 -52,722 1.11% 38,483,458
2007-11-20 2007-11-16 1.052 38,241,191 -129,730 1.11% 40,212,091
2007-11-19 2007-11-15 1.089 38,370,921 -80,522 1.12% 41,789,525
2007-11-16 2007-11-14 1.070 38,451,443 -31,634 1.12% 41,155,200
2007-11-15 2007-11-13 1.039 38,483,077 -9,266 1.12% 39,984,700
2007-11-14 2007-11-12 1.033 38,492,343 +2,875 1.12% 39,753,398
2007-11-13 2007-11-09 1.083 38,489,468 +55,599 1.12% 41,677,722
2007-11-12 2007-11-08 1.089 38,433,869 -74,451 1.12% 41,858,082
2007-11-09 2007-11-07 1.108 38,508,320 +31,953 1.12% 42,662,255
2007-11-08 2007-11-06 1.108 38,476,367 -54,001 1.12% 42,626,855
2007-11-07 2007-11-05 1.114 38,530,368 +434,564 1.12% 42,927,849
2007-11-06 2007-11-02 1.158 38,095,804 +400,373 1.11% 44,112,822
2007-11-05 2007-11-01 1.189 37,695,431 -1,598 1.10% 44,828,920
2007-11-02 2007-10-31 1.227 37,697,029 -153,886 1.10% 46,246,531
2007-11-01 2007-10-30 1.195 37,850,915 -56,557 1.10% 45,250,743
2007-10-31 2007-10-29 1.202 37,907,472 -218,880 1.10% 45,555,626
2007-10-30 2007-10-26 1.208 38,126,352 +1,005,247 1.11% 46,057,306
2007-10-29 2007-10-25 1.302 37,121,105 -678,685 1.08% 48,328,153
2007-10-26 2007-10-24 1.102 37,799,790 +119,505 1.10% 41,640,700
2007-10-25 2007-10-23 1.108 37,680,285 +186,606 1.10% 41,744,899
2007-10-24 2007-10-22 1.039 37,493,679 +959 1.09% 38,956,696
2007-10-23 2007-10-18 1.008 37,492,720 +282,466 1.09% 37,782,335
2007-10-22 2007-10-17 1.070 37,210,254 +13,740 1.08% 39,826,736
2007-10-18 2007-10-16 1.070 37,196,514 -113,434 1.08% 39,812,029
2007-10-17 2007-10-15 1.064 37,309,948 +227,826 1.09% 39,699,911
2007-10-16 2007-10-12 1.120 37,082,122 +643,218 1.08% 41,546,417
2007-10-15 2007-10-11 1.139 36,438,904 -30,356 1.06% 41,509,993
2007-10-12 2007-10-10 1.170 36,469,260 +352,124 1.06% 42,685,908
2007-10-11 2007-10-09 1.208 36,117,136 +134,203 1.05% 43,630,137
2007-10-10 2007-10-08 1.195 35,982,933 -40,900 1.05% 43,017,572
2007-10-09 2007-10-05 1.239 36,023,833 +22,368 1.05% 44,644,820
2007-10-08 2007-10-04 1.095 36,001,465 +116,309 1.05% 39,434,305
2007-10-05 2007-10-03 1.133 35,885,156 +84,676 1.05% 40,654,571
2007-10-04 2007-10-02 1.127 35,800,480 +340,940 1.04% 40,334,560
2007-09-27 2007-09-24 1.202 35,459,540 +160,086 1.03% 42,613,803
2007-09-25 2007-09-21 1.271 35,299,454 +248,596 1.03% 44,851,812
2007-09-24 2007-09-20 1.302 35,050,858 +141,233 1.02% 45,632,888
2007-09-21 2007-09-19 1.346 34,909,625 +206,098 1.02% 46,978,550
2007-09-20 2007-09-18 1.371 34,703,527 -171,269 1.01% 47,570,060
2007-09-19 2007-09-17 1.321 34,874,796 +370,337 1.02% 46,058,533
2007-09-18 2007-09-14 1.355 34,504,459 +210,571 1.01% 46,757,264
2007-09-17 2007-09-13 1.361 34,293,888 -35,964 1.00% 46,686,074
2007-09-14 2007-09-12 1.361 34,329,852 +3,843 1.00% 46,735,033
2007-09-13 2007-09-11 1.368 34,326,009 +185,436 1.00% 46,944,159
2007-09-12 2007-09-10 1.405 34,140,573 -88,394 0.99% 47,969,750
2007-09-11 2007-09-07 1.393 34,228,967 -52,524 1.00% 47,666,448
2007-09-10 2007-09-06 1.368 34,281,491 -25,942 1.00% 46,883,276
2007-09-07 2007-09-05 1.386 34,307,433 +57,969 1.00% 47,561,477
2007-09-06 2007-09-04 1.386 34,249,464 -16,654 1.00% 47,481,113
2007-09-05 2007-09-03 1.430 34,266,118 +42,275 1.00% 49,002,081
2007-09-04 2007-08-31 1.436 34,223,843 +426,600 0.99% 49,155,344
2007-09-03 2007-08-30 1.492 33,797,243 -105,049 0.98% 50,442,117
2007-08-31 2007-08-29 1.486 33,902,292 -427,880 0.99% 50,387,191
2007-08-30 2007-08-28 1.536 34,330,172 +262,941 1.00% 52,738,190
2007-08-29 2007-08-27 1.468 34,067,231 -98,643 0.99% 49,994,109
2007-08-28 2007-08-24 1.430 34,165,874 -113,055 0.99% 48,858,727
2007-08-27 2007-08-23 1.411 34,278,929 -66,936 1.00% 48,378,212
2007-08-24 2007-08-22 1.436 34,345,865 -1,051,766 1.00% 49,330,603
2007-08-23 2007-08-21 1.268 35,397,631 -156,932 1.03% 44,872,924
2007-08-22 2007-08-20 1.330 35,554,563 -79,427 1.03% 47,292,153
2007-08-21 2007-08-17 1.255 35,633,990 -1,189,482 1.04% 44,727,502
2007-08-20 2007-08-16 1.343 36,823,472 +411,226 1.07% 49,439,871
2007-08-17 2007-08-15 1.542 36,412,246 +283,759 1.06% 56,164,068
2007-08-16 2007-08-14 1.624 36,128,487 -196,005 1.05% 58,659,351
2007-08-14 2007-08-10 1.424 36,324,492 -701,711 1.06% 51,718,811
2007-08-13 2007-08-09 1.293 37,026,203 +502,824 1.08% 47,862,310
2007-08-10 2007-08-08 1.074 36,523,379 -167,501 1.06% 39,229,568
2007-08-09 2007-08-07 0.993 36,690,880 +447,096 1.07% 36,430,857
2007-08-08 2007-08-06 1.143 36,243,784 -90,956 1.05% 41,418,919
2007-08-07 2007-08-03 1.280 36,334,740 +129,068 1.06% 46,514,681
2007-08-06 2007-08-02 1.330 36,205,672 +789,145 1.05% 48,158,211
2007-08-03 2007-08-01 1.455 35,416,527 -337,564 1.03% 51,531,885
2007-08-02 2007-07-31 1.542 35,754,091 -48,681 1.04% 55,148,897
2007-08-01 2007-07-30 1.517 35,802,772 +605,630 1.04% 54,329,669
2007-07-31 2007-07-27 1.517 35,197,142 -53,165 1.02% 53,410,643
2007-07-30 2007-07-26 1.592 35,250,307 +220,345 1.02% 56,132,866
2007-07-27 2007-07-25 1.592 35,029,962 +119,781 1.02% 55,781,987
2007-07-26 2007-07-24 1.592 34,910,181 +1,087,316 1.02% 55,591,247
2007-07-25 2007-07-23 1.592 33,822,865 +94,159 0.98% 53,859,796
2007-07-24 2007-07-20 1.624 33,728,706 +217,143 0.98% 54,762,991
2007-07-23 2007-07-19 1.561 33,511,563 +554,387 0.97% 52,317,722
2007-07-20 2007-07-18 1.655 32,957,176 +150,206 0.96% 54,539,355
2007-07-19 2007-07-17 1.780 32,806,970 +348,134 0.95% 58,388,204
2007-07-16 2007-07-12 1.505 32,458,836 +588,655 0.94% 48,849,949
2007-07-13 2007-07-11 1.592 31,870,181 +18,896 0.93% 50,750,327
2007-07-12 2007-07-10 1.624 31,851,285 +439,410 0.93% 51,714,751
2007-07-11 2007-07-09 1.717 31,411,875 -198,247 0.91% 53,943,695
2007-07-10 2007-07-06 1.655 31,610,122 -201,129 0.92% 52,310,176
2007-07-09 2007-07-05 1.686 31,811,251 +188,319 0.92% 53,636,280
2007-07-06 2007-07-04 1.717 31,622,932 +183,834 0.92% 54,306,143
2007-07-05 2007-07-03 1.717 31,439,098 +371,834 0.91% 53,990,445
2007-07-04 2007-06-29 1.655 31,067,264 +243,244 0.90% 51,411,824
2007-07-03 2007-06-28 1.811 30,824,020 +284,344 0.90% 55,821,488
2007-06-29 2007-06-27 1.873 30,539,676 +94,239 1.00% 57,213,671
2007-06-28 2007-06-26 1.936 30,445,437 +307,779 1.00% 58,938,359
2007-06-27 2007-06-25 1.967 30,137,658 +849,355 0.99% 59,283,548
2007-06-26 2007-06-22 2.092 29,288,303 0.96% 61,270,743

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top