History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.130 0 +0
2025-10-10 2025-10-08 0.135 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.102 0 +0
2025-10-03 2025-09-30 0.113 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.124 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.138 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.146 0 +0
2025-09-19 2025-09-17 0.157 0 +0
2025-09-18 2025-09-16 0.158 0 +0
2025-09-17 2025-09-15 0.136 0 +0
2025-09-16 2025-09-12 0.139 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.055 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.071 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.068 0 +0
2025-08-19 2025-08-15 0.069 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.066 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.062 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.065 0 +0
2025-07-29 2025-07-25 0.066 0 +0
2025-07-28 2025-07-24 0.067 0 +0
2025-07-25 2025-07-23 0.067 0 +0
2025-07-24 2025-07-22 0.068 0 +0
2025-07-23 2025-07-21 0.067 0 +0
2025-07-22 2025-07-18 0.069 0 +0
2025-07-21 2025-07-17 0.067 0 +0
2025-07-18 2025-07-16 0.066 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.066 0 +0
2025-07-15 2025-07-11 0.068 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.066 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.079 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.058 0 +0
2025-06-26 2025-06-24 0.056 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.064 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.066 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.067 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.063 0 +0
2025-06-06 2025-06-04 0.066 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.054 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.058 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.037 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.037 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.036 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.039 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.046 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.041 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.052 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.062 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.073 0 +0
2025-04-07 2025-04-02 0.082 0 +0
2025-04-03 2025-04-01 0.076 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.090 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.099 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.104 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.104 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.121 0 +0
2025-03-07 2025-03-05 0.121 0 +0
2025-03-06 2025-03-04 0.118 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.120 0 +0
2025-02-28 2025-02-26 0.116 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.126 0 +0
2025-02-20 2025-02-18 0.132 0 +0
2025-02-19 2025-02-17 0.124 0 +0
2025-02-18 2025-02-14 0.118 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.123 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.122 0 +0
2025-02-10 2025-02-06 0.122 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.126 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.127 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.124 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.122 0 +0
2025-01-15 2025-01-13 0.124 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.127 0 +0
2025-01-10 2025-01-08 0.127 0 +0
2025-01-09 2025-01-07 0.131 0 +0
2025-01-08 2025-01-06 0.144 0 +0
2025-01-07 2025-01-03 0.143 0 +0
2025-01-06 2025-01-02 0.137 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.132 0 +0
2024-12-30 2024-12-24 0.132 0 +0
2024-12-27 2024-12-20 0.144 0 +0
2024-12-23 2024-12-19 0.132 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.142 0 +0
2024-12-16 2024-12-12 0.142 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.173 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.168 0 +0
2024-12-04 2024-12-02 0.168 0 +0
2024-12-03 2024-11-29 0.171 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.183 0 +0
2024-11-25 2024-11-21 0.185 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.178 0 +0
2024-11-20 2024-11-18 0.186 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.179 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.185 0 +0
2024-11-08 2024-11-06 0.182 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.196 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.202 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.198 0 +0
2024-10-23 2024-10-21 0.193 0 +0
2024-10-22 2024-10-18 0.197 0 +0
2024-10-21 2024-10-17 0.186 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.199 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.180 0 +0
2024-10-10 2024-10-08 0.189 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.189 0 +0
2024-10-07 2024-10-03 0.182 0 +0
2024-10-04 2024-10-02 0.169 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.142 0 +0
2024-09-24 2024-09-20 0.133 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.137 0 +0
2024-09-19 2024-09-16 0.138 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.147 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.149 0 +0
2024-09-05 2024-09-03 0.150 0 +0
2024-09-04 2024-09-02 0.154 0 +0
2024-09-03 2024-08-30 0.158 0 +0
2024-09-02 2024-08-29 0.134 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.141 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.156 0 +0
2024-08-16 2024-08-14 0.151 0 +0
2024-08-15 2024-08-13 0.154 0 +0
2024-08-14 2024-08-12 0.158 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.152 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.166 0 +0
2024-08-06 2024-08-02 0.168 0 +0
2024-08-05 2024-08-01 0.174 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.176 0 +0
2024-07-31 2024-07-29 0.165 0 +0
2024-07-30 2024-07-26 0.163 0 +0
2024-07-29 2024-07-25 0.178 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.167 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.182 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.168 0 +0
2024-07-12 2024-07-10 0.167 0 +0
2024-07-11 2024-07-09 0.175 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.183 0 +0
2024-07-05 2024-07-03 0.181 0 +0
2024-07-04 2024-07-02 0.188 0 +0
2024-07-03 2024-06-28 0.187 0 +0
2024-07-02 2024-06-27 0.186 0 +0
2024-06-28 2024-06-26 0.187 0 +0
2024-06-27 2024-06-25 0.192 0 +0
2024-06-26 2024-06-24 0.188 0 +0
2024-06-25 2024-06-21 0.188 0 +0
2024-06-24 2024-06-20 0.186 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.196 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.197 0 +0
2024-06-14 2024-06-12 0.204 0 +0
2024-06-13 2024-06-11 0.213 0 +0
2024-06-12 2024-06-07 0.197 0 +0
2024-06-11 2024-06-06 0.204 0 +0
2024-06-07 2024-06-05 0.205 0 +0
2024-06-06 2024-06-04 0.191 0 +0
2024-06-05 2024-06-03 0.193 0 +0
2024-06-04 2024-05-31 0.194 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.194 0 +0
2024-05-29 2024-05-27 0.203 0 +0
2024-05-28 2024-05-24 0.209 0 +0
2024-05-27 2024-05-23 0.210 0 +0
2024-05-24 2024-05-22 0.208 0 +0
2024-05-23 2024-05-21 0.207 0 +0
2024-05-22 2024-05-20 0.205 0 +0
2024-05-21 2024-05-17 0.205 0 +0
2024-05-20 2024-05-16 0.207 0 +0
2024-05-17 2024-05-14 0.199 0 +0
2024-05-16 2024-05-13 0.202 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.191 0 +0
2024-05-10 2024-05-08 0.194 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.191 0 +0
2024-05-07 2024-05-03 0.193 0 +0
2024-05-06 2024-05-02 0.191 0 +0
2024-05-03 2024-04-30 0.196 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.196 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.204 0 +0
2024-04-23 2024-04-19 0.206 0 +0
2024-04-22 2024-04-18 0.206 0 +0
2024-04-19 2024-04-17 0.214 0 +0
2024-04-18 2024-04-16 0.206 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.216 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.229 0 +0
2024-04-11 2024-04-09 0.227 0 +0
2024-04-10 2024-04-08 0.227 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.238 0 +0
2024-04-03 2024-03-28 0.234 0 +0
2024-04-02 2024-03-27 0.234 0 +0
2024-03-28 2024-03-26 0.247 0 +0
2024-03-27 2024-03-25 0.241 0 +0
2024-03-26 2024-03-22 0.242 0 +0
2024-03-25 2024-03-21 0.234 0 +0
2024-03-22 2024-03-20 0.238 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.243 0 +0
2024-03-19 2024-03-15 0.260 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.255 0 +0
2024-03-14 2024-03-12 0.240 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.244 0 +0
2024-03-08 2024-03-06 0.248 0 +0
2024-03-07 2024-03-05 0.242 0 +0
2024-03-06 2024-03-04 0.245 0 +0
2024-03-05 2024-03-01 0.245 0 +0
2024-03-04 2024-02-29 0.245 0 +0
2024-03-01 2024-02-28 0.236 0 +0
2024-02-29 2024-02-27 0.238 0 +0
2024-02-28 2024-02-26 0.237 0 +0
2024-02-27 2024-02-23 0.235 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.246 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.235 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.237 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.236 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.236 0 +0
2024-02-07 2024-02-05 0.241 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.244 0 +0
2024-02-01 2024-01-30 0.244 0 +0
2024-01-31 2024-01-29 0.244 0 +0
2024-01-30 2024-01-26 0.245 0 +0
2024-01-29 2024-01-25 0.245 0 +0
2024-01-26 2024-01-24 0.237 0 +0
2024-01-25 2024-01-23 0.246 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.249 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.236 0 +0
2024-01-15 2024-01-11 0.245 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.247 0 +0
2024-01-10 2024-01-08 0.248 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.246 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.248 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.248 0 +0
2023-12-20 2023-12-18 0.248 0 +0
2023-12-19 2023-12-15 0.255 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.243 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.255 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.242 0 +0
2023-11-29 2023-11-27 0.246 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.247 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.247 0 +0
2023-11-10 2023-11-08 0.245 0 +0
2023-11-09 2023-11-07 0.248 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.248 0 +0
2023-10-05 2023-10-03 0.255 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.255 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.247 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.255 0 +0
2023-09-07 2023-09-05 0.255 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.245 0 +0
2023-08-29 2023-08-25 0.239 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.237 0 +0
2023-08-24 2023-08-22 0.238 0 +0
2023-08-23 2023-08-21 0.238 0 +0
2023-08-22 2023-08-18 0.238 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.238 0 +0
2023-08-17 2023-08-15 0.239 0 +0
2023-08-16 2023-08-14 0.242 0 +0
2023-08-15 2023-08-11 0.243 0 +0
2023-08-14 2023-08-10 0.243 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.240 0 +0
2023-08-09 2023-08-07 0.241 0 +0
2023-08-08 2023-08-04 0.244 0 +0
2023-08-07 2023-08-03 0.242 0 +0
2023-08-04 2023-08-02 0.242 0 +0
2023-08-03 2023-08-01 0.246 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.247 0 +0
2023-07-31 2023-07-27 0.247 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.244 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.249 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.280 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.285 0 +0
2023-07-11 2023-07-07 0.285 0 +0
2023-07-10 2023-07-06 0.285 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.285 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.290 0 +0
2023-06-27 2023-06-23 0.295 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.280 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.285 0 +0
2023-06-12 2023-06-08 0.285 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.315 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.280 0 +0
2023-05-18 2023-05-16 0.290 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.330 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.305 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.305 0 +0
2023-04-20 2023-04-18 0.310 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.305 0 +0
2023-04-04 2023-03-31 0.300 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.305 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.305 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.315 0 +0
2023-03-16 2023-03-14 0.295 0 +0
2023-03-15 2023-03-13 0.310 0 +0
2023-03-14 2023-03-10 0.310 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.310 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.310 0 +0
2023-03-06 2023-03-02 0.305 0 +0
2023-03-03 2023-03-01 0.310 0 +0
2023-03-02 2023-02-28 0.305 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.305 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.310 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.320 0 +0
2023-02-15 2023-02-13 0.325 0 +0
2023-02-14 2023-02-10 0.320 0 +0
2023-02-13 2023-02-09 0.325 0 +0
2023-02-10 2023-02-08 0.325 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.335 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.325 0 +0
2023-02-01 2023-01-30 0.335 0 +0
2023-01-31 2023-01-27 0.335 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.320 0 +0
2023-01-26 2023-01-19 0.325 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.310 0 +0
2023-01-16 2023-01-12 0.310 0 +0
2023-01-13 2023-01-11 0.320 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.320 0 +0
2023-01-10 2023-01-06 0.325 0 +0
2023-01-09 2023-01-05 0.320 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.310 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.295 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.295 0 +0
2022-12-21 2022-12-19 0.305 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.295 0 +0
2022-12-16 2022-12-14 0.295 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.295 0 +0
2022-12-13 2022-12-09 0.295 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.305 0 +0
2022-12-08 2022-12-06 0.285 0 +0
2022-12-07 2022-12-05 0.295 0 +0
2022-12-06 2022-12-02 0.285 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.275 0 +0
2022-11-29 2022-11-25 0.270 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.270 0 +0
2022-11-18 2022-11-16 0.270 0 +0
2022-11-17 2022-11-15 0.270 0 +0
2022-11-16 2022-11-14 0.270 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.265 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.265 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.265 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.275 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.280 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.270 0 +0
2022-10-25 2022-10-21 0.275 0 +0
2022-10-24 2022-10-20 0.285 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.295 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.290 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.295 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.305 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.295 0 +0
2022-09-23 2022-09-21 0.305 0 +0
2022-09-22 2022-09-20 0.305 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.310 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.310 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.305 0 +0
2022-09-05 2022-09-01 0.305 0 +0
2022-09-02 2022-08-31 0.310 0 +0
2022-09-01 2022-08-30 0.310 0 +0
2022-08-31 2022-08-29 0.310 0 +0
2022-08-30 2022-08-26 0.310 0 +0
2022-08-29 2022-08-25 0.310 0 +0
2022-08-26 2022-08-24 0.310 0 +0
2022-08-25 2022-08-23 0.320 0 +0
2022-08-24 2022-08-22 0.320 0 +0
2022-08-23 2022-08-19 0.315 0 +0
2022-08-22 2022-08-18 0.305 0 +0
2022-08-19 2022-08-17 0.305 0 +0
2022-08-18 2022-08-16 0.310 0 +0
2022-08-17 2022-08-15 0.320 0 +0
2022-08-16 2022-08-12 0.310 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.310 0 +0
2022-08-11 2022-08-09 0.320 0 +0
2022-08-10 2022-08-08 0.315 0 +0
2022-08-09 2022-08-05 0.325 0 +0
2022-08-08 2022-08-04 0.330 0 +0
2022-08-05 2022-08-03 0.335 0 +0
2022-08-04 2022-08-02 0.315 0 +0
2022-08-03 2022-08-01 0.300 0 +0
2022-08-02 2022-07-29 0.295 0 +0
2022-08-01 2022-07-28 0.300 0 +0
2022-07-29 2022-07-27 0.300 0 +0
2022-07-28 2022-07-26 0.305 0 +0
2022-07-27 2022-07-25 0.310 0 +0
2022-07-26 2022-07-22 0.305 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.305 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.295 0 +0
2022-07-15 2022-07-13 0.300 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.305 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.310 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.310 0 +0
2022-07-05 2022-06-30 0.315 0 +0
2022-07-04 2022-06-29 0.320 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.315 0 +0
2022-06-24 2022-06-22 0.320 0 +0
2022-06-23 2022-06-21 0.320 0 +0
2022-06-22 2022-06-20 0.310 0 +0
2022-06-21 2022-06-17 0.315 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.320 0 +0
2022-06-16 2022-06-14 0.320 0 +0
2022-06-15 2022-06-13 0.320 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.320 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.315 0 +0
2022-06-07 2022-06-02 0.315 0 +0
2022-06-06 2022-06-01 0.315 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.320 0 +0
2022-05-30 2022-05-26 0.315 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.310 0 +0
2022-05-24 2022-05-20 0.320 0 +0
2022-05-23 2022-05-19 0.320 0 +0
2022-05-20 2022-05-18 0.325 0 +0
2022-05-19 2022-05-17 0.330 0 +0
2022-05-18 2022-05-16 0.335 0 +0
2022-05-17 2022-05-13 0.335 0 +0
2022-05-16 2022-05-12 0.330 0 +0
2022-05-13 2022-05-11 0.350 0 +0
2022-05-12 2022-05-10 0.355 0 +0
2022-05-11 2022-05-06 0.355 0 +0
2022-05-10 2022-05-05 0.360 0 +0
2022-05-06 2022-05-04 0.360 0 +0
2022-05-05 2022-05-03 0.360 0 +0
2022-05-04 2022-04-29 0.370 0 +0
2022-05-03 2022-04-28 0.390 0 +0
2022-04-29 2022-04-27 0.430 0 +0
2022-04-28 2022-04-26 0.330 0 +0
2022-04-27 2022-04-25 0.330 0 +0
2022-04-26 2022-04-22 0.330 0 +0
2022-04-25 2022-04-21 0.330 0 +0
2022-04-22 2022-04-20 0.325 0 +0
2022-04-21 2022-04-19 0.330 0 +0
2022-04-20 2022-04-14 0.340 0 +0
2022-04-19 2022-04-13 0.330 0 +0
2022-04-14 2022-04-12 0.330 0 +0
2022-04-13 2022-04-11 0.335 0 +0
2022-04-12 2022-04-08 0.345 0 +0
2022-04-11 2022-04-07 0.345 0 +0
2022-04-08 2022-04-06 0.335 0 +0
2022-04-07 2022-04-04 0.340 0 +0
2022-04-06 2022-04-01 0.335 0 +0
2022-04-04 2022-03-31 0.345 0 +0
2022-04-01 2022-03-30 0.335 0 +0
2022-03-31 2022-03-29 0.330 0 +0
2022-03-30 2022-03-28 0.340 0 +0
2022-03-29 2022-03-25 0.335 0 +0
2022-03-28 2022-03-24 0.335 0 +0
2022-03-25 2022-03-23 0.330 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.345 0 +0
2022-03-22 2022-03-18 0.330 0 +0
2022-03-21 2022-03-17 0.325 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.315 0 +0
2022-03-16 2022-03-14 0.340 0 +0
2022-03-15 2022-03-11 0.345 0 +0
2022-03-14 2022-03-10 0.340 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.345 0 +0
2022-03-09 2022-03-07 0.350 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.350 0 +0
2022-03-04 2022-03-02 0.360 0 +0
2022-03-03 2022-03-01 0.350 0 +0
2022-03-02 2022-02-28 0.355 0 +0
2022-03-01 2022-02-25 0.360 0 +0
2022-02-28 2022-02-24 0.355 0 +0
2022-02-25 2022-02-23 0.370 0 +0
2022-02-24 2022-02-22 0.365 0 +0
2022-02-23 2022-02-21 0.370 0 +0
2022-02-22 2022-02-18 0.375 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.375 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.380 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.380 0 +0
2022-02-11 2022-02-09 0.380 0 +0
2022-02-10 2022-02-08 0.380 0 +0
2022-02-09 2022-02-07 0.385 0 +0
2022-02-08 2022-02-04 0.385 0 +0
2022-02-07 2022-01-31 0.380 0 +0
2022-02-04 2022-01-27 0.385 0 +0
2022-01-28 2022-01-26 0.390 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.400 0 +0
2022-01-25 2022-01-21 0.395 0 +0
2022-01-24 2022-01-20 0.395 0 +0
2022-01-21 2022-01-19 0.395 0 +0
2022-01-20 2022-01-18 0.400 0 +0
2022-01-19 2022-01-17 0.385 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.385 0 +0
2022-01-14 2022-01-12 0.395 0 +0
2022-01-13 2022-01-11 0.395 0 +0
2022-01-12 2022-01-10 0.400 0 +0
2022-01-11 2022-01-07 0.395 0 +0
2022-01-10 2022-01-06 0.395 0 +0
2022-01-07 2022-01-05 0.395 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.405 0 +0
2022-01-03 2021-12-29 0.400 0 +0
2021-12-30 2021-12-28 0.400 0 +0
2021-12-29 2021-12-24 0.405 0 +0
2021-12-28 2021-12-22 0.405 0 +0
2021-12-23 2021-12-21 0.405 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.415 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.420 0 +0
2021-12-16 2021-12-14 0.425 0 +0
2021-12-15 2021-12-13 0.430 0 +0
2021-12-14 2021-12-10 0.435 0 +0
2021-12-13 2021-12-09 0.435 0 +0
2021-12-10 2021-12-08 0.435 0 +0
2021-12-09 2021-12-07 0.430 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.430 0 +0
2021-12-06 2021-12-02 0.430 0 +0
2021-12-03 2021-12-01 0.430 0 +0
2021-12-02 2021-11-30 0.430 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.435 0 +0
2021-11-29 2021-11-25 0.435 0 +0
2021-11-26 2021-11-24 0.435 0 +0
2021-11-25 2021-11-23 0.435 0 +0
2021-11-24 2021-11-22 0.440 0 +0
2021-11-23 2021-11-19 0.440 0 +0
2021-11-22 2021-11-18 0.440 0 +0
2021-11-19 2021-11-17 0.435 0 +0
2021-11-18 2021-11-16 0.440 0 +0
2021-11-17 2021-11-15 0.430 0 +0
2021-11-16 2021-11-12 0.430 0 +0
2021-11-15 2021-11-11 0.435 0 +0
2021-11-12 2021-11-10 0.435 0 +0
2021-11-11 2021-11-09 0.435 0 +0
2021-11-10 2021-11-08 0.435 0 +0
2021-11-09 2021-11-05 0.435 0 +0
2021-11-08 2021-11-04 0.435 0 +0
2021-11-05 2021-11-03 0.440 0 +0
2021-11-04 2021-11-02 0.440 0 +0
2021-11-03 2021-11-01 0.440 0 +0
2021-11-02 2021-10-29 0.435 0 +0
2021-11-01 2021-10-28 0.440 0 +0
2021-10-29 2021-10-27 0.440 0 +0
2021-10-28 2021-10-26 0.440 0 +0
2021-10-27 2021-10-25 0.440 0 +0
2021-10-26 2021-10-22 0.440 0 +0
2021-10-25 2021-10-21 0.440 0 +0
2021-10-22 2021-10-20 0.440 0 +0
2021-10-21 2021-10-19 0.440 0 +0
2021-10-20 2021-10-18 0.435 0 +0
2021-10-19 2021-10-15 0.440 0 +0
2021-10-18 2021-10-12 0.435 0 +0
2021-10-15 2021-10-11 0.445 0 +0
2021-10-12 2021-10-08 0.440 0 +0
2021-10-11 2021-10-07 0.440 0 +0
2021-10-08 2021-10-06 0.440 0 +0
2021-10-07 2021-10-05 0.445 0 +0
2021-10-06 2021-10-04 0.445 0 +0
2021-10-05 2021-09-30 0.445 0 +0
2021-10-04 2021-09-29 0.435 0 +0
2021-09-30 2021-09-28 0.445 0 +0
2021-09-29 2021-09-27 0.445 0 +0
2021-09-28 2021-09-24 0.445 0 +0
2021-09-27 2021-09-23 0.450 0 +0
2021-09-24 2021-09-21 0.445 0 +0
2021-09-23 2021-09-20 0.445 0 +0
2021-09-21 2021-09-17 0.445 0 +0
2021-09-20 2021-09-16 0.445 0 +0
2021-09-17 2021-09-15 0.450 0 +0
2021-09-16 2021-09-14 0.450 0 +0
2021-09-15 2021-09-13 0.450 0 +0
2021-09-14 2021-09-10 0.450 0 +0
2021-09-13 2021-09-09 0.450 0 +0
2021-09-10 2021-09-08 0.450 0 +0
2021-09-09 2021-09-07 0.450 0 +0
2021-09-08 2021-09-06 0.445 0 +0
2021-09-07 2021-09-03 0.445 0 +0
2021-09-06 2021-09-02 0.445 0 +0
2021-09-03 2021-09-01 0.445 0 +0
2021-09-02 2021-08-31 0.445 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.445 0 +0
2021-08-30 2021-08-26 0.445 0 +0
2021-08-27 2021-08-25 0.450 0 +0
2021-08-26 2021-08-24 0.445 0 +0
2021-08-25 2021-08-23 0.430 0 +0
2021-08-24 2021-08-20 0.415 0 +0
2021-08-23 2021-08-19 0.430 0 +0
2021-08-20 2021-08-18 0.445 0 +0
2021-08-19 2021-08-17 0.420 0 +0
2021-08-18 2021-08-16 0.430 0 +0
2021-08-17 2021-08-13 0.435 0 +0
2021-08-16 2021-08-12 0.430 0 +0
2021-08-13 2021-08-11 0.440 0 +0
2021-08-12 2021-08-10 0.440 0 +0
2021-08-11 2021-08-09 0.440 0 +0
2021-08-10 2021-08-06 0.445 0 +0
2021-08-09 2021-08-05 0.435 0 +0
2021-08-06 2021-08-04 0.435 0 +0
2021-08-05 2021-08-03 0.435 0 +0
2021-08-04 2021-08-02 0.435 0 +0
2021-08-03 2021-07-30 0.440 0 +0
2021-08-02 2021-07-29 0.440 0 +0
2021-07-30 2021-07-28 0.440 0 +0
2021-07-29 2021-07-27 0.435 0 +0
2021-07-28 2021-07-26 0.445 0 +0
2021-07-27 2021-07-23 0.450 0 +0
2021-07-26 2021-07-22 0.450 0 +0
2021-07-23 2021-07-21 0.450 0 +0
2021-07-22 2021-07-20 0.450 0 +0
2021-07-21 2021-07-19 0.455 0 +0
2021-07-20 2021-07-16 0.455 0 +0
2021-07-19 2021-07-15 0.455 0 +0
2021-07-16 2021-07-14 0.450 0 +0
2021-07-15 2021-07-13 0.450 0 +0
2021-07-14 2021-07-12 0.450 0 +0
2021-07-13 2021-07-09 0.445 0 +0
2021-07-12 2021-07-08 0.440 0 +0
2021-07-09 2021-07-07 0.445 0 +0
2021-07-08 2021-07-06 0.440 0 +0
2021-07-07 2021-07-05 0.435 0 +0
2021-07-06 2021-07-02 0.425 0 +0
2021-07-05 2021-06-30 0.430 0 +0
2021-07-02 2021-06-29 0.425 0 +0
2021-06-30 2021-06-28 0.440 0 +0
2021-06-29 2021-06-25 0.435 0 +0
2021-06-28 2021-06-24 0.440 0 +0
2021-06-25 2021-06-23 0.440 0 +0
2021-06-24 2021-06-22 0.440 0 +0
2021-06-23 2021-06-21 0.430 0 +0
2021-06-22 2021-06-18 0.430 0 +0
2021-06-21 2021-06-17 0.430 0 +0
2021-06-18 2021-06-16 0.430 0 +0
2021-06-17 2021-06-15 0.435 0 +0
2021-06-16 2021-06-11 0.435 0 +0
2021-06-15 2021-06-10 0.435 0 +0
2021-06-11 2021-06-09 0.435 0 +0
2021-06-10 2021-06-08 0.435 0 +0
2021-06-09 2021-06-07 0.440 0 +0
2021-06-08 2021-06-04 0.445 0 +0
2021-06-07 2021-06-03 0.445 0 +0
2021-06-04 2021-06-02 0.440 0 +0
2021-06-03 2021-06-01 0.435 0 +0
2021-06-02 2021-05-31 0.445 0 +0
2021-06-01 2021-05-28 0.445 0 +0
2021-05-31 2021-05-27 0.440 0 +0
2021-05-28 2021-05-26 0.435 0 +0
2021-05-27 2021-05-25 0.435 0 +0
2021-05-26 2021-05-24 0.440 0 +0
2021-05-25 2021-05-21 0.440 0 +0
2021-05-24 2021-05-20 0.440 0 +0
2021-05-21 2021-05-18 0.445 0 +0
2021-05-20 2021-05-17 0.445 0 +0
2021-05-18 2021-05-14 0.445 0 +0
2021-05-17 2021-05-13 0.440 0 +0
2021-05-14 2021-05-12 0.440 0 +0
2021-05-13 2021-05-11 0.445 0 +0
2021-05-12 2021-05-10 0.445 0 +0
2021-05-11 2021-05-07 0.445 0 +0
2021-05-10 2021-05-06 0.440 0 +0
2021-05-07 2021-05-05 0.445 0 +0
2021-05-06 2021-05-04 0.440 0 +0
2021-05-05 2021-05-03 0.435 0 +0
2021-05-04 2021-04-30 0.440 0 +0
2021-05-03 2021-04-29 0.445 0 +0
2021-04-30 2021-04-28 0.445 0 +0
2021-04-29 2021-04-27 0.440 0 +0
2021-04-28 2021-04-26 0.440 0 +0
2021-04-27 2021-04-23 0.440 0 +0
2021-04-26 2021-04-22 0.440 0 +0
2021-04-23 2021-04-21 0.450 0 +0
2021-04-22 2021-04-20 0.445 0 +0
2021-04-21 2021-04-19 0.440 0 +0
2021-04-20 2021-04-16 0.440 0 +0
2021-04-19 2021-04-15 0.440 0 +0
2021-04-16 2021-04-14 0.440 0 +0
2021-04-15 2021-04-13 0.440 0 +0
2021-04-14 2021-04-12 0.440 0 +0
2021-04-13 2021-04-09 0.445 0 +0
2021-04-12 2021-04-08 0.445 0 +0
2021-04-09 2021-04-07 0.450 0 +0
2021-04-08 2021-04-01 0.445 0 +0
2021-04-07 2021-03-31 0.420 0 +0
2021-04-01 2021-03-30 0.445 0 +0
2021-03-31 2021-03-29 0.445 0 +0
2021-03-30 2021-03-26 0.450 0 +0
2021-03-29 2021-03-25 0.430 0 +0
2021-03-26 2021-03-24 0.430 0 +0
2021-03-25 2021-03-23 0.435 0 +0
2021-03-24 2021-03-22 0.440 0 +0
2021-03-23 2021-03-19 0.435 0 +0
2021-03-22 2021-03-18 0.430 0 +0
2021-03-19 2021-03-17 0.430 0 +0
2021-03-18 2021-03-16 0.435 0 +0
2021-03-17 2021-03-15 0.430 0 +0
2021-03-16 2021-03-12 0.430 0 +0
2021-03-15 2021-03-11 0.435 0 +0
2021-03-12 2021-03-10 0.435 0 +0
2021-03-11 2021-03-09 0.435 0 +0
2021-03-10 2021-03-08 0.435 0 +0
2021-03-09 2021-03-05 0.445 0 +0
2021-03-08 2021-03-04 0.450 0 +0
2021-03-05 2021-03-03 0.455 0 +0
2021-03-04 2021-03-02 0.460 0 +0
2021-03-03 2021-03-01 0.465 0 +0
2021-03-02 2021-02-26 0.450 0 +0
2021-03-01 2021-02-25 0.455 0 +0
2021-02-26 2021-02-24 0.450 0 +0
2021-02-25 2021-02-23 0.450 0 +0
2021-02-24 2021-02-22 0.450 0 +0
2021-02-23 2021-02-19 0.450 0 +0
2021-02-22 2021-02-18 0.435 0 +0
2021-02-19 2021-02-17 0.440 0 +0
2021-02-18 2021-02-16 0.430 0 +0
2021-02-17 2021-02-11 0.425 0 +0
2021-02-16 2021-02-09 0.435 0 +0
2021-02-10 2021-02-08 0.435 0 +0
2021-02-09 2021-02-05 0.435 0 +0
2021-02-08 2021-02-04 0.425 0 +0
2021-02-05 2021-02-03 0.425 0 +0
2021-02-04 2021-02-02 0.430 0 +0
2021-02-03 2021-02-01 0.430 0 +0
2021-02-02 2021-01-29 0.425 0 +0
2021-02-01 2021-01-28 0.425 0 +0
2021-01-29 2021-01-27 0.425 0 +0
2021-01-28 2021-01-26 0.425 0 +0
2021-01-27 2021-01-25 0.440 0 +0
2021-01-26 2021-01-22 0.435 0 +0
2021-01-25 2021-01-21 0.435 0 +0
2021-01-22 2021-01-20 0.425 0 +0
2021-01-21 2021-01-19 0.435 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.435 0 +0
2021-01-18 2021-01-14 0.455 0 +0
2021-01-15 2021-01-13 0.425 0 +0
2021-01-14 2021-01-12 0.425 0 +0
2021-01-13 2021-01-11 0.425 0 +0
2021-01-12 2021-01-08 0.430 0 +0
2021-01-11 2021-01-07 0.425 0 +0
2021-01-08 2021-01-06 0.425 0 +0
2021-01-07 2021-01-05 0.420 0 +0
2021-01-06 2021-01-04 0.430 0 +0
2021-01-05 2020-12-31 0.425 0 +0
2021-01-04 2020-12-29 0.420 0 +0
2020-12-30 2020-12-28 0.400 0 +0
2020-12-29 2020-12-24 0.405 0 +0
2020-12-28 2020-12-22 0.410 0 +0
2020-12-23 2020-12-21 0.400 0 +0
2020-12-22 2020-12-18 0.415 0 +0
2020-12-21 2020-12-17 0.410 0 +0
2020-12-18 2020-12-16 0.400 0 +0
2020-12-17 2020-12-15 0.405 0 +0
2020-12-16 2020-12-14 0.430 0 +0
2020-12-15 2020-12-11 0.415 0 +0
2020-12-14 2020-12-10 0.415 0 +0
2020-12-11 2020-12-09 0.415 0 +0
2020-12-10 2020-12-08 0.415 0 +0
2020-12-09 2020-12-07 0.410 0 +0
2020-12-08 2020-12-04 0.410 0 +0
2020-12-07 2020-12-03 0.410 0 +0
2020-12-04 2020-12-02 0.410 0 +0
2020-12-03 2020-12-01 0.410 0 +0
2020-12-02 2020-11-30 0.420 0 +0
2020-12-01 2020-11-27 0.420 0 +0
2020-11-30 2020-11-26 0.430 0 +0
2020-11-27 2020-11-25 0.430 0 +0
2020-11-26 2020-11-24 0.430 0 +0
2020-11-25 2020-11-23 0.430 0 +0
2020-11-24 2020-11-20 0.430 0 +0
2020-11-23 2020-11-19 0.430 0 +0
2020-11-20 2020-11-18 0.435 0 +0
2020-11-19 2020-11-17 0.420 0 +0
2020-11-18 2020-11-16 0.420 0 +0
2020-11-17 2020-11-13 0.425 0 +0
2020-11-16 2020-11-12 0.430 0 +0
2020-11-13 2020-11-11 0.430 0 +0
2020-11-12 2020-11-10 0.430 0 +0
2020-11-11 2020-11-09 0.420 0 +0
2020-11-10 2020-11-06 0.420 0 +0
2020-11-09 2020-11-05 0.415 0 +0
2020-11-06 2020-11-04 0.420 0 +0
2020-11-05 2020-11-03 0.405 0 +0
2020-11-04 2020-11-02 0.405 0 +0
2020-11-03 2020-10-30 0.405 0 +0
2020-11-02 2020-10-29 0.405 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.400 0 +0
2020-10-28 2020-10-23 0.400 0 +0
2020-10-27 2020-10-22 0.405 0 +0
2020-10-23 2020-10-21 0.405 0 +0
2020-10-22 2020-10-20 0.415 0 +0
2020-10-21 2020-10-19 0.405 0 +0
2020-10-20 2020-10-16 0.405 0 +0
2020-10-19 2020-10-15 0.405 0 +0
2020-10-16 2020-10-14 0.405 0 +0
2020-10-15 2020-10-12 0.410 0 +0
2020-10-14 2020-10-09 0.400 0 +0
2020-10-12 2020-10-08 0.405 0 +0
2020-10-09 2020-10-07 0.405 0 +0
2020-10-08 2020-10-06 0.405 0 +0
2020-10-07 2020-10-05 0.405 0 +0
2020-10-06 2020-09-30 0.405 0 +0
2020-10-05 2020-09-29 0.410 0 +0
2020-09-30 2020-09-28 0.420 0 +0
2020-09-29 2020-09-25 0.405 0 +0
2020-09-28 2020-09-24 0.400 0 +0
2020-09-25 2020-09-23 0.415 0 +0
2020-09-24 2020-09-22 0.400 0 +0
2020-09-23 2020-09-21 0.405 0 +0
2020-09-22 2020-09-18 0.415 0 +0
2020-09-21 2020-09-17 0.400 0 +0
2020-09-18 2020-09-16 0.400 0 +0
2020-09-17 2020-09-15 0.400 0 +0
2020-09-16 2020-09-14 0.400 0 +0
2020-09-15 2020-09-11 0.400 0 +0
2020-09-14 2020-09-10 0.410 0 +0
2020-09-11 2020-09-09 0.405 0 +0
2020-09-10 2020-09-08 0.405 0 +0
2020-09-09 2020-09-07 0.410 0 +0
2020-09-08 2020-09-04 0.410 0 +0
2020-09-07 2020-09-03 0.400 0 +0
2020-09-04 2020-09-02 0.410 0 +0
2020-09-03 2020-09-01 0.410 0 +0
2020-09-02 2020-08-31 0.405 0 +0
2020-09-01 2020-08-28 0.410 0 +0
2020-08-31 2020-08-27 0.415 0 +0
2020-08-28 2020-08-26 0.415 0 +0
2020-08-27 2020-08-25 0.410 0 +0
2020-08-26 2020-08-24 0.410 0 +0
2020-08-25 2020-08-21 0.410 0 +0
2020-08-24 2020-08-20 0.420 0 +0
2020-08-21 2020-08-19 0.415 0 +0
2020-08-20 2020-08-18 0.415 0 +0
2020-08-19 2020-08-17 0.410 0 +0
2020-08-18 2020-08-14 0.415 0 +0
2020-08-17 2020-08-13 0.415 0 +0
2020-08-14 2020-08-12 0.410 0 +0
2020-08-13 2020-08-11 0.395 0 +0
2020-08-12 2020-08-10 0.415 0 +0
2020-08-11 2020-08-07 0.415 0 +0
2020-08-10 2020-08-06 0.410 0 +0
2020-08-07 2020-08-05 0.420 0 +0
2020-08-06 2020-08-04 0.410 0 +0
2020-08-05 2020-08-03 0.410 0 +0
2020-08-04 2020-07-31 0.400 0 +0
2020-08-03 2020-07-30 0.410 0 +0
2020-07-31 2020-07-29 0.435 0 +0
2020-07-30 2020-07-28 0.425 0 +0
2020-07-29 2020-07-27 0.410 0 +0
2020-07-28 2020-07-24 0.415 0 +0
2020-07-27 2020-07-23 0.420 0 +0
2020-07-24 2020-07-22 0.415 0 +0
2020-07-23 2020-07-21 0.420 0 +0
2020-07-22 2020-07-20 0.405 0 +0
2020-07-21 2020-07-17 0.410 0 +0
2020-07-20 2020-07-16 0.415 0 +0
2020-07-17 2020-07-15 0.415 0 +0
2020-07-16 2020-07-14 0.415 0 +0
2020-07-15 2020-07-13 0.420 0 +0
2020-07-14 2020-07-10 0.425 0 +0
2020-07-13 2020-07-09 0.420 0 +0
2020-07-10 2020-07-08 0.430 0 +0
2020-07-09 2020-07-07 0.425 0 +0
2020-07-08 2020-07-06 0.425 0 +0
2020-07-07 2020-07-03 0.410 0 +0
2020-07-06 2020-07-02 0.405 0 +0
2020-07-03 2020-06-30 0.400 0 +0
2020-07-02 2020-06-29 0.400 0 +0
2020-06-30 2020-06-26 0.410 0 +0
2020-06-29 2020-06-24 0.420 0 +0
2020-06-26 2020-06-23 0.425 0 +0
2020-06-24 2020-06-22 0.425 0 +0
2020-06-23 2020-06-19 0.460 0 +0
2020-06-22 2020-06-18 0.420 0 +0
2020-06-19 2020-06-17 0.405 0 +0
2020-06-18 2020-06-16 0.420 0 +0
2020-06-17 2020-06-15 0.420 0 +0
2020-06-16 2020-06-12 0.420 0 +0
2020-06-15 2020-06-11 0.415 0 +0
2020-06-12 2020-06-10 0.442 0 +0
2020-06-11 2020-06-09 0.457 0 +0
2020-06-10 2020-06-08 0.442 0 +0
2020-06-09 2020-06-05 0.431 0 +0
2020-06-08 2020-06-04 0.431 0 +0
2020-06-05 2020-06-03 0.477 0 +0
2020-06-04 2020-06-02 0.431 0 +0
2020-06-03 2020-06-01 0.426 0 +0
2020-06-02 2020-05-29 0.421 0 +0
2020-06-01 2020-05-28 0.421 0 +0
2020-05-29 2020-05-27 0.416 0 +0
2020-05-28 2020-05-26 0.426 0 +0
2020-05-27 2020-05-25 0.421 0 +0
2020-05-26 2020-05-22 0.411 0 +0
2020-05-25 2020-05-21 0.426 0 +0
2020-05-22 2020-05-20 0.416 0 +0
2020-05-21 2020-05-19 0.431 0 +0
2020-05-20 2020-05-18 0.437 0 +0
2020-05-19 2020-05-15 0.416 0 +0
2020-05-18 2020-05-14 0.416 0 +0
2020-05-15 2020-05-13 0.431 0 +0
2020-05-14 2020-05-12 0.431 0 +0
2020-05-13 2020-05-11 0.452 0 +0
2020-05-12 2020-05-08 0.452 0 +0
2020-05-11 2020-05-07 0.437 0 +0
2020-05-08 2020-05-06 0.437 0 +0
2020-05-07 2020-05-05 0.426 0 +0
2020-05-06 2020-05-04 0.421 0 +0
2020-05-05 2020-04-29 0.421 0 +0
2020-05-04 2020-04-28 0.421 0 +0
2020-04-29 2020-04-27 0.416 0 +0
2020-04-28 2020-04-24 0.416 0 +0
2020-04-27 2020-04-23 0.411 0 +0
2020-04-24 2020-04-22 0.411 0 +0
2020-04-23 2020-04-21 0.416 0 +0
2020-04-22 2020-04-20 0.416 0 +0
2020-04-21 2020-04-17 0.416 0 +0
2020-04-20 2020-04-16 0.416 0 +0
2020-04-17 2020-04-15 0.406 0 +0
2020-04-16 2020-04-14 0.437 0 +0
2020-04-15 2020-04-09 0.416 0 +0
2020-04-14 2020-04-08 0.406 0 +0
2020-04-09 2020-04-07 0.396 0 +0
2020-04-08 2020-04-06 0.396 0 +0
2020-04-07 2020-04-03 0.401 0 +0
2020-04-06 2020-04-02 0.401 0 +0
2020-04-03 2020-04-01 0.401 0 +0
2020-04-02 2020-03-31 0.406 0 +0
2020-04-01 2020-03-30 0.406 0 +0
2020-03-31 2020-03-27 0.416 0 +0
2020-03-30 2020-03-26 0.431 0 +0
2020-03-27 2020-03-25 0.426 0 +0
2020-03-26 2020-03-24 0.426 0 +0
2020-03-25 2020-03-23 0.426 0 +0
2020-03-24 2020-03-20 0.426 0 +0
2020-03-23 2020-03-19 0.421 0 +0
2020-03-20 2020-03-18 0.431 0 +0
2020-03-19 2020-03-17 0.452 0 +0
2020-03-18 2020-03-16 0.487 0 +0
2020-03-17 2020-03-13 0.462 0 +0
2020-03-16 2020-03-12 0.477 0 +0
2020-03-13 2020-03-11 0.487 0 +0
2020-03-12 2020-03-10 0.503 0 +0
2020-03-11 2020-03-09 0.487 0 +0
2020-03-10 2020-03-06 0.508 0 +0
2020-03-09 2020-03-05 0.518 0 +0
2020-03-06 2020-03-04 0.518 0 +0
2020-03-05 2020-03-03 0.518 0 +0
2020-03-04 2020-03-02 0.518 0 +0
2020-03-03 2020-02-28 0.538 0 +0
2020-03-02 2020-02-27 0.548 0 +0
2020-02-28 2020-02-26 0.548 0 +0
2020-02-27 2020-02-25 0.548 0 +0
2020-02-26 2020-02-24 0.548 0 +0
2020-02-25 2020-02-21 0.548 0 +0
2020-02-24 2020-02-20 0.548 0 +0
2020-02-21 2020-02-19 0.548 0 +0
2020-02-20 2020-02-18 0.548 0 +0
2020-02-19 2020-02-17 0.548 0 +0
2020-02-18 2020-02-14 0.548 0 +0
2020-02-17 2020-02-13 0.538 0 +0
2020-02-14 2020-02-12 0.548 0 +0
2020-02-13 2020-02-11 0.538 0 +0
2020-02-12 2020-02-10 0.558 0 +0
2020-02-11 2020-02-07 0.538 0 +0
2020-02-10 2020-02-06 0.548 0 +0
2020-02-07 2020-02-05 0.548 0 +0
2020-02-06 2020-02-04 0.538 0 +0
2020-02-05 2020-02-03 0.538 0 +0
2020-02-04 2020-01-31 0.548 0 +0
2020-02-03 2020-01-30 0.548 0 +0
2020-01-31 2020-01-29 0.548 0 +0
2020-01-30 2020-01-24 0.579 0 +0
2020-01-29 2020-01-22 0.579 0 +0
2020-01-23 2020-01-21 0.579 0 +0
2020-01-22 2020-01-20 0.579 0 +0
2020-01-21 2020-01-17 0.568 0 +0
2020-01-20 2020-01-16 0.579 0 +0
2020-01-17 2020-01-15 0.568 0 +0
2020-01-16 2020-01-14 0.579 0 +0
2020-01-15 2020-01-13 0.579 0 +0
2020-01-14 2020-01-10 0.579 0 +0
2020-01-13 2020-01-09 0.579 0 +0
2020-01-10 2020-01-08 0.579 0 +0
2020-01-09 2020-01-07 0.579 0 +0
2020-01-08 2020-01-06 0.579 0 +0
2020-01-07 2020-01-03 0.599 0 +0
2020-01-06 2020-01-02 0.589 0 +0
2020-01-03 2019-12-31 0.589 0 +0
2020-01-02 2019-12-27 0.579 0 +0
2019-12-30 2019-12-24 0.589 0 +0
2019-12-27 2019-12-20 0.589 0 +0
2019-12-23 2019-12-19 0.589 0 +0
2019-12-20 2019-12-18 0.579 0 +0
2019-12-19 2019-12-17 0.589 0 +0
2019-12-18 2019-12-16 0.579 0 +0
2019-12-17 2019-12-13 0.579 0 +0
2019-12-16 2019-12-12 0.579 0 +0
2019-12-13 2019-12-11 0.589 0 +0
2019-12-12 2019-12-10 0.568 0 +0
2019-12-11 2019-12-09 0.568 0 +0
2019-12-10 2019-12-06 0.558 0 +0
2019-12-09 2019-12-05 0.568 0 +0
2019-12-06 2019-12-04 0.568 0 +0
2019-12-05 2019-12-03 0.568 0 +0
2019-12-04 2019-12-02 0.568 0 +0
2019-12-03 2019-11-29 0.568 0 +0
2019-12-02 2019-11-28 0.568 0 +0
2019-11-29 2019-11-27 0.579 0 +0
2019-11-28 2019-11-26 0.579 0 +0
2019-11-27 2019-11-25 0.568 0 +0
2019-11-26 2019-11-22 0.568 0 +0
2019-11-25 2019-11-21 0.558 0 +0
2019-11-22 2019-11-20 0.568 0 +0
2019-11-21 2019-11-19 0.568 0 +0
2019-11-20 2019-11-18 0.568 0 +0
2019-11-19 2019-11-15 0.568 0 +0
2019-11-18 2019-11-14 0.568 0 +0
2019-11-15 2019-11-13 0.568 0 +0
2019-11-14 2019-11-12 0.579 0 +0
2019-11-13 2019-11-11 0.568 0 +0
2019-11-12 2019-11-08 0.599 0 +0
2019-11-11 2019-11-07 0.599 0 +0
2019-11-08 2019-11-06 0.599 0 +0
2019-11-07 2019-11-05 0.599 0 +0
2019-11-06 2019-11-04 0.599 0 +0
2019-11-05 2019-11-01 0.579 0 +0
2019-11-04 2019-10-31 0.579 0 +0
2019-11-01 2019-10-30 0.599 0 +0
2019-10-31 2019-10-29 0.579 0 +0
2019-10-30 2019-10-28 0.589 0 +0
2019-10-29 2019-10-25 0.589 0 +0
2019-10-28 2019-10-24 0.589 0 +0
2019-10-25 2019-10-23 0.568 0 +0
2019-10-24 2019-10-22 0.568 0 +0
2019-10-23 2019-10-21 0.568 0 +0
2019-10-22 2019-10-18 0.558 0 +0
2019-10-21 2019-10-17 0.568 0 +0
2019-10-18 2019-10-16 0.548 0 +0
2019-10-17 2019-10-15 0.558 0 +0
2019-10-16 2019-10-14 0.558 0 +0
2019-10-15 2019-10-11 0.548 0 +0
2019-10-14 2019-10-10 0.538 0 +0
2019-10-11 2019-10-09 0.548 0 +0
2019-10-10 2019-10-08 0.555 0 +0
2019-10-09 2019-10-04 0.555 0 +0
2019-10-08 2019-10-03 0.545 0 +0
2019-10-04 2019-10-02 0.545 0 +0
2019-10-03 2019-09-30 0.545 0 +0
2019-10-02 2019-09-27 0.545 0 +0
2019-09-30 2019-09-26 0.555 0 +0
2019-09-27 2019-09-25 0.555 0 +0
2019-09-26 2019-09-24 0.555 0 +0
2019-09-25 2019-09-23 0.555 0 +0
2019-09-24 2019-09-20 0.555 0 +0
2019-09-23 2019-09-19 0.555 0 +0
2019-09-20 2019-09-18 0.555 0 +0
2019-09-19 2019-09-17 0.555 0 +0
2019-09-18 2019-09-16 0.545 0 +0
2019-09-17 2019-09-13 0.555 0 +0
2019-09-16 2019-09-12 0.555 0 +0
2019-09-13 2019-09-11 0.555 0 +0
2019-09-12 2019-09-10 0.575 0 +0
2019-09-11 2019-09-09 0.575 0 +0
2019-09-10 2019-09-06 0.575 0 +0
2019-09-09 2019-09-05 0.545 0 +0
2019-09-06 2019-09-04 0.545 0 +0
2019-09-05 2019-09-03 0.534 0 +0
2019-09-04 2019-09-02 0.524 0 +0
2019-09-03 2019-08-30 0.545 0 +0
2019-09-02 2019-08-29 0.555 0 +0
2019-08-30 2019-08-28 0.555 0 +0
2019-08-29 2019-08-27 0.555 0 +0
2019-08-28 2019-08-26 0.586 0 +0
2019-08-27 2019-08-23 0.596 0 +0
2019-08-26 2019-08-22 0.606 0 +0
2019-08-23 2019-08-21 0.617 0 +0
2019-08-22 2019-08-20 0.627 0 +0
2019-08-21 2019-08-19 0.606 0 +0
2019-08-20 2019-08-16 0.596 0 +0
2019-08-19 2019-08-15 0.596 0 +0
2019-08-16 2019-08-14 0.606 0 +0
2019-08-15 2019-08-13 0.617 0 +0
2019-08-14 2019-08-12 0.617 0 +0
2019-08-13 2019-08-09 0.647 0 +0
2019-08-12 2019-08-08 0.637 0 +0
2019-08-09 2019-08-07 0.627 0 +0
2019-08-08 2019-08-06 0.627 0 +0
2019-08-07 2019-08-05 0.637 0 +0
2019-08-06 2019-08-02 0.658 0 +0
2019-08-05 2019-08-01 0.668 0 +0
2019-08-02 2019-07-31 0.668 0 +0
2019-08-01 2019-07-30 0.668 0 +0
2019-07-31 2019-07-29 0.668 0 +0
2019-07-30 2019-07-26 0.678 0 +0
2019-07-29 2019-07-25 0.678 0 +0
2019-07-26 2019-07-24 0.678 0 +0
2019-07-25 2019-07-23 0.678 0 +0
2019-07-24 2019-07-22 0.678 0 +0
2019-07-23 2019-07-19 0.678 0 +0
2019-07-22 2019-07-18 0.678 0 +0
2019-07-19 2019-07-17 0.688 0 +0
2019-07-18 2019-07-16 0.678 0 +0
2019-07-17 2019-07-15 0.688 0 +0
2019-07-16 2019-07-12 0.688 0 +0
2019-07-15 2019-07-11 0.688 0 +0
2019-07-12 2019-07-10 0.688 0 +0
2019-07-11 2019-07-09 0.678 0 +0
2019-07-10 2019-07-08 0.688 0 +0
2019-07-09 2019-07-05 0.699 0 +0
2019-07-08 2019-07-04 0.688 0 +0
2019-07-05 2019-07-03 0.678 0 +0
2019-07-04 2019-07-02 0.678 0 +0
2019-07-03 2019-06-28 0.678 0 +0
2019-07-02 2019-06-27 0.678 0 +0
2019-06-28 2019-06-26 0.699 0 +0
2019-06-27 2019-06-25 0.688 0 +0
2019-06-26 2019-06-24 0.678 0 +0
2019-06-25 2019-06-21 0.688 0 +0
2019-06-24 2019-06-20 0.699 0 +0
2019-06-21 2019-06-19 0.688 0 +0
2019-06-20 2019-06-18 0.678 0 +0
2019-06-19 2019-06-17 0.678 0 +0
2019-06-18 2019-06-14 0.668 0 +0
2019-06-17 2019-06-13 0.678 0 +0
2019-06-14 2019-06-12 0.668 0 +0
2019-06-13 2019-06-11 0.678 0 +0
2019-06-12 2019-06-10 0.678 0 +0
2019-06-11 2019-06-06 0.668 0 +0
2019-06-10 2019-06-05 0.678 0 +0
2019-06-06 2019-06-04 0.696 0 +0
2019-06-05 2019-06-03 0.707 0 +0
2019-06-04 2019-05-31 0.707 0 +0
2019-06-03 2019-05-30 0.696 0 +0
2019-05-31 2019-05-29 0.696 0 +0
2019-05-30 2019-05-28 0.696 0 +0
2019-05-29 2019-05-27 0.717 0 +0
2019-05-28 2019-05-24 0.717 0 +0
2019-05-27 2019-05-23 0.717 0 +0
2019-05-24 2019-05-22 0.717 0 +0
2019-05-23 2019-05-21 0.728 0 +0
2019-05-22 2019-05-20 0.728 0 +0
2019-05-21 2019-05-17 0.728 0 +0
2019-05-20 2019-05-16 0.728 0 +0
2019-05-17 2019-05-15 0.717 0 +0
2019-05-16 2019-05-14 0.717 0 +0
2019-05-15 2019-05-10 0.728 0 +0
2019-05-14 2019-05-09 0.717 0 +0
2019-05-10 2019-05-08 0.738 0 +0
2019-05-09 2019-05-07 0.728 0 +0
2019-05-08 2019-05-06 0.717 0 +0
2019-05-07 2019-05-03 0.738 0 +0
2019-05-06 2019-05-02 0.738 0 +0
2019-05-03 2019-04-30 0.738 0 +0
2019-05-02 2019-04-29 0.738 0 +0
2019-04-30 2019-04-26 0.738 0 +0
2019-04-29 2019-04-25 0.738 0 +0
2019-04-26 2019-04-24 0.738 0 +0
2019-04-25 2019-04-23 0.738 0 +0
2019-04-24 2019-04-18 0.728 0 +0
2019-04-23 2019-04-17 0.738 0 +0
2019-04-18 2019-04-16 0.738 0 +0
2019-04-17 2019-04-15 0.738 0 +0
2019-04-16 2019-04-12 0.749 0 +0
2019-04-15 2019-04-11 0.738 0 +0
2019-04-12 2019-04-10 0.728 0 +0
2019-04-11 2019-04-09 0.738 0 +0
2019-04-10 2019-04-08 0.749 0 +0
2019-04-09 2019-04-04 0.738 0 +0
2019-04-08 2019-04-03 0.738 0 +0
2019-04-04 2019-04-02 0.738 0 +0
2019-04-03 2019-04-01 0.738 0 +0
2019-04-02 2019-03-29 0.738 0 +0
2019-04-01 2019-03-28 0.738 0 +0
2019-03-29 2019-03-27 0.728 0 +0
2019-03-28 2019-03-26 0.738 0 +0
2019-03-27 2019-03-25 0.738 0 +0
2019-03-26 2019-03-22 0.749 0 +0
2019-03-25 2019-03-21 0.738 0 +0
2019-03-22 2019-03-20 0.738 0 +0
2019-03-21 2019-03-19 0.738 0 +0
2019-03-20 2019-03-18 0.738 0 +0
2019-03-19 2019-03-15 0.738 0 +0
2019-03-18 2019-03-14 0.749 0 +0
2019-03-15 2019-03-13 0.749 0 +0
2019-03-14 2019-03-12 0.749 0 +0
2019-03-13 2019-03-11 0.749 0 +0
2019-03-12 2019-03-08 0.749 0 +0
2019-03-11 2019-03-07 0.749 0 +0
2019-03-08 2019-03-06 0.759 0 +0
2019-03-07 2019-03-05 0.759 0 +0
2019-03-06 2019-03-04 0.759 0 +0
2019-03-05 2019-03-01 0.759 0 +0
2019-03-04 2019-02-28 0.749 0 +0
2019-03-01 2019-02-27 0.759 0 +0
2019-02-28 2019-02-26 0.770 0 +0
2019-02-27 2019-02-25 0.770 0 +0
2019-02-26 2019-02-22 0.759 0 +0
2019-02-25 2019-02-21 0.770 0 +0
2019-02-22 2019-02-20 0.759 0 +0
2019-02-21 2019-02-19 0.759 0 +0
2019-02-20 2019-02-18 0.759 0 +0
2019-02-19 2019-02-15 0.738 0 +0
2019-02-18 2019-02-14 0.749 0 +0
2019-02-15 2019-02-13 0.749 0 +0
2019-02-14 2019-02-12 0.759 0 +0
2019-02-13 2019-02-11 0.759 0 +0
2019-02-12 2019-02-08 0.759 0 +0
2019-02-11 2019-02-04 0.749 0 +0
2019-02-08 2019-01-31 0.749 0 +0
2019-02-01 2019-01-30 0.749 0 +0
2019-01-31 2019-01-29 0.738 0 +0
2019-01-30 2019-01-28 0.749 0 +0
2019-01-29 2019-01-25 0.749 0 +0
2019-01-28 2019-01-24 0.759 0 +0
2019-01-25 2019-01-23 0.749 0 +0
2019-01-24 2019-01-22 0.749 0 +0
2019-01-23 2019-01-21 0.749 0 +0
2019-01-22 2019-01-18 0.749 0 +0
2019-01-21 2019-01-17 0.749 0 +0
2019-01-18 2019-01-16 0.738 0 +0
2019-01-17 2019-01-15 0.738 0 +0
2019-01-16 2019-01-14 0.749 0 +0
2019-01-15 2019-01-11 0.749 0 +0
2019-01-14 2019-01-10 0.749 0 +0
2019-01-11 2019-01-09 0.738 0 +0
2019-01-10 2019-01-08 0.738 0 +0
2019-01-09 2019-01-07 0.749 0 +0
2019-01-08 2019-01-04 0.738 0 +0
2019-01-07 2019-01-03 0.749 0 +0
2019-01-04 2019-01-02 0.749 0 +0
2019-01-03 2018-12-31 0.749 0 +0
2019-01-02 2018-12-27 0.749 0 +0
2018-12-28 2018-12-24 0.749 0 +0
2018-12-27 2018-12-20 0.749 0 +0
2018-12-21 2018-12-19 0.738 0 +0
2018-12-20 2018-12-18 0.738 0 +0
2018-12-19 2018-12-17 0.738 0 +0
2018-12-18 2018-12-14 0.749 0 +0
2018-12-17 2018-12-13 0.749 0 +0
2018-12-14 2018-12-12 0.738 0 +0
2018-12-13 2018-12-11 0.738 0 +0
2018-12-12 2018-12-10 0.749 0 +0
2018-12-11 2018-12-07 0.738 0 +0
2018-12-10 2018-12-06 0.738 0 +0
2018-12-07 2018-12-05 0.738 0 +0
2018-12-06 2018-12-04 0.738 0 +0
2018-12-05 2018-12-03 0.749 0 +0
2018-12-04 2018-11-30 0.759 0 +0
2018-12-03 2018-11-29 0.738 0 +0
2018-11-30 2018-11-28 0.738 0 +0
2018-11-29 2018-11-27 0.749 0 +0
2018-11-28 2018-11-26 0.759 0 +0
2018-11-27 2018-11-23 0.749 0 +0
2018-11-26 2018-11-22 0.738 0 +0
2018-11-23 2018-11-21 0.738 0 +0
2018-11-22 2018-11-20 0.738 0 +0
2018-11-21 2018-11-19 0.738 0 +0
2018-11-20 2018-11-16 0.738 0 +0
2018-11-19 2018-11-15 0.738 0 +0
2018-11-16 2018-11-14 0.738 0 +0
2018-11-15 2018-11-13 0.738 0 +0
2018-11-14 2018-11-12 0.738 0 +0
2018-11-13 2018-11-09 0.738 0 +0
2018-11-12 2018-11-08 0.738 0 +0
2018-11-09 2018-11-07 0.738 0 +0
2018-11-08 2018-11-06 0.738 0 +0
2018-11-07 2018-11-05 0.738 0 +0
2018-11-06 2018-11-02 0.738 0 +0
2018-11-05 2018-11-01 0.738 0 +0
2018-11-02 2018-10-31 0.728 0 +0
2018-11-01 2018-10-30 0.728 0 +0
2018-10-31 2018-10-29 0.728 0 +0
2018-10-30 2018-10-26 0.728 0 +0
2018-10-29 2018-10-25 0.728 0 +0
2018-10-26 2018-10-24 0.728 0 +0
2018-10-25 2018-10-23 0.728 0 +0
2018-10-24 2018-10-22 0.738 0 +0
2018-10-23 2018-10-19 0.728 0 +0
2018-10-22 2018-10-18 0.728 0 +0
2018-10-19 2018-10-16 0.738 0 +0
2018-10-18 2018-10-15 0.738 0 +0
2018-10-16 2018-10-12 0.738 0 +0
2018-10-15 2018-10-11 0.728 0 +0
2018-10-12 2018-10-10 0.738 0 +0
2018-10-11 2018-10-09 0.738 0 +0
2018-10-10 2018-10-08 0.738 0 +0
2018-10-09 2018-10-05 0.749 0 +0
2018-10-08 2018-10-04 0.767 0 +0
2018-10-05 2018-10-03 0.767 0 +0
2018-10-04 2018-10-02 0.756 0 +0
2018-10-03 2018-09-28 0.756 0 +0
2018-10-02 2018-09-27 0.756 0 +0
2018-09-28 2018-09-26 0.756 0 +0
2018-09-27 2018-09-24 0.746 0 +0
2018-09-26 2018-09-21 0.746 0 +0
2018-09-24 2018-09-20 0.746 0 +0
2018-09-21 2018-09-19 0.746 0 +0
2018-09-20 2018-09-18 0.746 0 +0
2018-09-19 2018-09-17 0.746 0 +0
2018-09-18 2018-09-14 0.746 0 +0
2018-09-17 2018-09-13 0.735 0 +0
2018-09-14 2018-09-12 0.724 0 +0
2018-09-13 2018-09-11 0.724 0 +0
2018-09-12 2018-09-10 0.703 0 +0
2018-09-11 2018-09-07 0.746 0 +0
2018-09-10 2018-09-06 0.746 0 +0
2018-09-07 2018-09-05 0.746 0 +0
2018-09-06 2018-09-04 0.746 0 +0
2018-09-05 2018-09-03 0.746 0 +0
2018-09-04 2018-08-31 0.746 0 +0
2018-09-03 2018-08-30 0.767 0 +0
2018-08-31 2018-08-29 0.767 0 +0
2018-08-30 2018-08-28 0.767 0 +0
2018-08-29 2018-08-27 0.746 0 +0
2018-08-28 2018-08-24 0.735 0 +0
2018-08-27 2018-08-23 0.746 0 +0
2018-08-24 2018-08-22 0.746 0 +0
2018-08-23 2018-08-21 0.746 0 +0
2018-08-22 2018-08-20 0.746 0 +0
2018-08-21 2018-08-17 0.724 0 +0
2018-08-20 2018-08-16 0.724 0 +0
2018-08-17 2018-08-15 0.735 0 +0
2018-08-16 2018-08-14 0.735 0 +0
2018-08-15 2018-08-13 0.746 0 +0
2018-08-14 2018-08-10 0.756 0 +0
2018-08-13 2018-08-09 0.756 0 +0
2018-08-10 2018-08-08 0.756 0 +0
2018-08-09 2018-08-07 0.746 0 +0
2018-08-08 2018-08-06 0.746 0 +0
2018-08-07 2018-08-03 0.746 0 +0
2018-08-06 2018-08-02 0.756 0 +0
2018-08-03 2018-08-01 0.746 0 +0
2018-08-02 2018-07-31 0.767 0 +0
2018-08-01 2018-07-30 0.767 0 +0
2018-07-31 2018-07-27 0.746 0 +0
2018-07-30 2018-07-26 0.756 0 +0
2018-07-27 2018-07-25 0.756 0 +0
2018-07-26 2018-07-24 0.756 0 +0
2018-07-25 2018-07-23 0.746 0 +0
2018-07-24 2018-07-20 0.746 0 +0
2018-07-23 2018-07-19 0.746 0 +0
2018-07-20 2018-07-18 0.756 0 +0
2018-07-19 2018-07-17 0.756 0 +0
2018-07-18 2018-07-16 0.756 0 +0
2018-07-17 2018-07-13 0.767 0 +0
2018-07-16 2018-07-12 0.767 0 +0
2018-07-13 2018-07-11 0.756 0 +0
2018-07-12 2018-07-10 0.777 0 +0
2018-07-11 2018-07-09 0.756 0 +0
2018-07-10 2018-07-06 0.767 0 +0
2018-07-09 2018-07-05 0.767 0 +0
2018-07-06 2018-07-04 0.756 0 +0
2018-07-05 2018-07-03 0.767 0 +0
2018-07-04 2018-06-29 0.777 0 +0
2018-07-03 2018-06-28 0.777 0 +0
2018-06-29 2018-06-27 0.756 0 +0
2018-06-28 2018-06-26 0.777 0 +0
2018-06-27 2018-06-25 0.799 0 +0
2018-06-26 2018-06-22 0.799 0 +0
2018-06-25 2018-06-21 0.809 0 +0
2018-06-22 2018-06-20 0.809 0 +0
2018-06-21 2018-06-19 0.799 0 +0
2018-06-20 2018-06-15 0.820 0 +0
2018-06-19 2018-06-14 0.809 0 +0
2018-06-15 2018-06-13 0.820 0 +0
2018-06-14 2018-06-12 0.820 0 +0
2018-06-13 2018-06-11 0.831 0 +0
2018-06-12 2018-06-08 0.820 0 +0
2018-06-11 2018-06-07 0.820 0 +0
2018-06-08 2018-06-06 0.820 0 +0
2018-06-07 2018-06-05 0.849 0 +0
2018-06-06 2018-06-04 0.849 0 +0
2018-06-05 2018-06-01 0.860 0 +0
2018-06-04 2018-05-31 0.849 0 +0
2018-06-01 2018-05-30 0.838 0 +0
2018-05-31 2018-05-29 0.838 0 +0
2018-05-30 2018-05-28 0.838 0 +0
2018-05-29 2018-05-25 0.838 0 +0
2018-05-28 2018-05-24 0.838 0 +0
2018-05-25 2018-05-23 0.838 0 +0
2018-05-24 2018-05-21 0.838 0 +0
2018-05-23 2018-05-18 0.838 0 +0
2018-05-21 2018-05-17 0.849 0 +0
2018-05-18 2018-05-16 0.838 0 +0
2018-05-17 2018-05-15 0.849 0 +0
2018-05-16 2018-05-14 0.838 0 +0
2018-05-15 2018-05-11 0.838 0 +0
2018-05-14 2018-05-10 0.817 0 +0
2018-05-11 2018-05-09 0.817 0 +0
2018-05-10 2018-05-08 0.817 0 +0
2018-05-09 2018-05-07 0.806 0 +0
2018-05-08 2018-05-04 0.817 0 +0
2018-05-07 2018-05-03 0.806 0 +0
2018-05-04 2018-05-02 0.806 0 +0
2018-05-03 2018-04-30 0.817 0 +0
2018-05-02 2018-04-27 0.817 0 +0
2018-04-30 2018-04-26 0.806 0 +0
2018-04-27 2018-04-25 0.806 0 +0
2018-04-26 2018-04-24 0.817 0 +0
2018-04-25 2018-04-23 0.806 0 +0
2018-04-24 2018-04-20 0.817 0 +0
2018-04-23 2018-04-19 0.806 0 +0
2018-04-20 2018-04-18 0.817 0 +0
2018-04-19 2018-04-17 0.806 0 +0
2018-04-18 2018-04-16 0.806 0 +0
2018-04-17 2018-04-13 0.817 0 +0
2018-04-16 2018-04-12 0.817 0 +0
2018-04-13 2018-04-11 0.817 0 +0
2018-04-12 2018-04-10 0.817 0 +0
2018-04-11 2018-04-09 0.817 0 +0
2018-04-10 2018-04-06 0.817 0 +0
2018-04-09 2018-04-04 0.827 0 +0
2018-04-06 2018-04-03 0.817 0 +0
2018-04-04 2018-03-29 0.817 0 +0
2018-04-03 2018-03-28 0.817 0 +0
2018-03-29 2018-03-27 0.817 0 +0
2018-03-28 2018-03-26 0.806 0 +0
2018-03-27 2018-03-23 0.795 0 +0
2018-03-26 2018-03-22 0.838 0 +0
2018-03-23 2018-03-21 0.860 0 +0
2018-03-22 2018-03-20 0.860 0 +0
2018-03-21 2018-03-19 0.860 0 +0
2018-03-20 2018-03-16 0.860 0 +0
2018-03-19 2018-03-15 0.838 0 +0
2018-03-16 2018-03-14 0.827 0 +0
2018-03-15 2018-03-13 0.827 0 +0
2018-03-14 2018-03-12 0.827 0 +0
2018-03-13 2018-03-09 0.827 0 +0
2018-03-12 2018-03-08 0.817 0 +0
2018-03-09 2018-03-07 0.806 0 +0
2018-03-08 2018-03-06 0.806 0 +0
2018-03-07 2018-03-05 0.806 0 +0
2018-03-06 2018-03-02 0.806 0 +0
2018-03-05 2018-03-01 0.806 0 +0
2018-03-02 2018-02-28 0.795 0 +0
2018-03-01 2018-02-27 0.795 0 +0
2018-02-28 2018-02-26 0.795 0 +0
2018-02-27 2018-02-23 0.795 0 +0
2018-02-26 2018-02-22 0.795 0 +0
2018-02-23 2018-02-21 0.795 0 +0
2018-02-22 2018-02-20 0.784 0 +0
2018-02-21 2018-02-15 0.784 0 +0
2018-02-20 2018-02-13 0.773 0 +0
2018-02-14 2018-02-12 0.762 0 +0
2018-02-13 2018-02-09 0.773 0 +0
2018-02-12 2018-02-08 0.806 0 +0
2018-02-09 2018-02-07 0.817 0 +0
2018-02-08 2018-02-06 0.784 0 +0
2018-02-07 2018-02-05 0.827 0 +0
2018-02-06 2018-02-02 0.838 0 +0
2018-02-05 2018-02-01 0.838 0 +0
2018-02-02 2018-01-31 0.838 0 +0
2018-02-01 2018-01-30 0.838 0 +0
2018-01-31 2018-01-29 0.849 0 +0
2018-01-30 2018-01-26 0.838 0 +0
2018-01-29 2018-01-25 0.827 0 +0
2018-01-26 2018-01-24 0.838 0 +0
2018-01-25 2018-01-23 0.838 0 +0
2018-01-24 2018-01-22 0.838 0 +0
2018-01-23 2018-01-19 0.838 0 +0
2018-01-22 2018-01-18 0.838 0 +0
2018-01-19 2018-01-17 0.838 0 +0
2018-01-18 2018-01-16 0.838 0 +0
2018-01-17 2018-01-15 0.838 0 +0
2018-01-16 2018-01-12 0.838 0 +0
2018-01-15 2018-01-11 0.838 0 +0
2018-01-12 2018-01-10 0.838 0 +0
2018-01-11 2018-01-09 0.827 0 +0
2018-01-10 2018-01-08 0.817 0 +0
2018-01-09 2018-01-05 0.817 0 +0
2018-01-08 2018-01-04 0.817 0 +0
2018-01-05 2018-01-03 0.817 0 +0
2018-01-04 2018-01-02 0.827 0 +0
2018-01-03 2017-12-29 0.806 0 +0
2018-01-02 2017-12-28 0.817 0 +0
2017-12-29 2017-12-27 0.817 0 +0
2017-12-28 2017-12-22 0.806 0 +0
2017-12-27 2017-12-21 0.806 0 +0
2017-12-22 2017-12-20 0.795 0 +0
2017-12-21 2017-12-19 0.806 0 +0
2017-12-20 2017-12-18 0.806 0 +0
2017-12-19 2017-12-15 0.806 0 +0
2017-12-18 2017-12-14 0.806 0 +0
2017-12-15 2017-12-13 0.795 0 +0
2017-12-14 2017-12-12 0.795 0 +0
2017-12-13 2017-12-11 0.784 0 +0
2017-12-12 2017-12-08 0.784 0 +0
2017-12-11 2017-12-07 0.784 0 +0
2017-12-08 2017-12-06 0.784 0 +0
2017-12-07 2017-12-05 0.806 0 +0
2017-12-06 2017-12-04 0.806 0 +0
2017-12-05 2017-12-01 0.806 0 +0
2017-12-04 2017-11-30 0.806 0 +0
2017-12-01 2017-11-29 0.817 0 +0
2017-11-30 2017-11-28 0.806 0 +0
2017-11-29 2017-11-27 0.806 0 +0
2017-11-28 2017-11-24 0.806 0 +0
2017-11-27 2017-11-23 0.806 0 +0
2017-11-24 2017-11-22 0.806 0 +0
2017-11-23 2017-11-21 0.806 0 +0
2017-11-22 2017-11-20 0.795 0 +0
2017-11-21 2017-11-17 0.806 0 +0
2017-11-20 2017-11-16 0.806 0 +0
2017-11-17 2017-11-15 0.817 0 +0
2017-11-16 2017-11-14 0.827 0 +0
2017-11-15 2017-11-13 0.817 0 +0
2017-11-14 2017-11-10 0.827 0 +0
2017-11-13 2017-11-09 0.817 0 +0
2017-11-10 2017-11-08 0.817 0 +0
2017-11-09 2017-11-07 0.817 0 +0
2017-11-08 2017-11-06 0.817 0 +0
2017-11-07 2017-11-03 0.806 0 +0
2017-11-06 2017-11-02 0.817 0 +0
2017-11-03 2017-11-01 0.806 0 +0
2017-11-02 2017-10-31 0.806 0 +0
2017-11-01 2017-10-30 0.795 0 +0
2017-10-31 2017-10-27 0.806 0 +0
2017-10-30 2017-10-26 0.806 0 +0
2017-10-27 2017-10-25 0.806 0 +0
2017-10-26 2017-10-24 0.806 0 +0
2017-10-25 2017-10-23 0.806 0 +0
2017-10-24 2017-10-20 0.806 0 +0
2017-10-23 2017-10-19 0.795 0 +0
2017-10-20 2017-10-18 0.806 0 +0
2017-10-19 2017-10-17 0.806 0 +0
2017-10-18 2017-10-16 0.795 0 +0
2017-10-17 2017-10-13 0.795 0 +0
2017-10-16 2017-10-12 0.795 0 +0
2017-10-13 2017-10-11 0.795 0 +0
2017-10-12 2017-10-10 0.806 0 +0
2017-10-11 2017-10-09 0.784 0 +0
2017-10-10 2017-10-06 0.784 0 +0
2017-10-09 2017-10-04 0.773 0 +0
2017-10-06 2017-10-03 0.780 0 +0
2017-10-04 2017-09-29 0.780 0 +0
2017-10-03 2017-09-28 0.780 0 +0
2017-09-29 2017-09-27 0.791 0 +0
2017-09-28 2017-09-26 0.758 0 +0
2017-09-27 2017-09-25 0.758 0 +0
2017-09-26 2017-09-22 0.769 0 +0
2017-09-25 2017-09-21 0.769 0 +0
2017-09-22 2017-09-20 0.780 0 +0
2017-09-21 2017-09-19 0.780 0 +0
2017-09-20 2017-09-18 0.780 0 +0
2017-09-19 2017-09-15 0.769 0 +0
2017-09-18 2017-09-14 0.769 0 +0
2017-09-15 2017-09-13 0.769 0 +0
2017-09-14 2017-09-12 0.769 0 +0
2017-09-13 2017-09-11 0.769 0 +0
2017-09-12 2017-09-08 0.769 0 +0
2017-09-11 2017-09-07 0.758 0 +0
2017-09-08 2017-09-06 0.747 0 +0
2017-09-07 2017-09-05 0.747 0 +0
2017-09-06 2017-09-04 0.747 0 +0
2017-09-05 2017-09-01 0.758 0 +0
2017-09-04 2017-08-31 0.758 0 +0
2017-09-01 2017-08-30 0.758 0 +0
2017-08-31 2017-08-29 0.747 0 +0
2017-08-30 2017-08-28 0.747 0 +0
2017-08-29 2017-08-25 0.758 0 +0
2017-08-28 2017-08-24 0.747 0 +0
2017-08-25 2017-08-22 0.758 0 +0
2017-08-24 2017-08-21 0.725 0 +0
2017-08-22 2017-08-18 0.725 0 +0
2017-08-21 2017-08-17 0.747 0 +0
2017-08-18 2017-08-16 0.736 0 +0
2017-08-17 2017-08-15 0.747 0 +0
2017-08-16 2017-08-14 0.725 0 +0
2017-08-15 2017-08-11 0.714 0 +0
2017-08-14 2017-08-10 0.736 0 +0
2017-08-11 2017-08-09 0.747 0 +0
2017-08-10 2017-08-08 0.758 0 +0
2017-08-09 2017-08-07 0.791 0 +0
2017-08-08 2017-08-04 0.780 0 +0
2017-08-07 2017-08-03 0.813 0 +0
2017-08-04 2017-08-02 0.802 0 +0
2017-08-03 2017-08-01 0.802 0 +0
2017-08-02 2017-07-31 0.813 0 +0
2017-08-01 2017-07-28 0.802 0 +0
2017-07-31 2017-07-27 0.802 0 +0
2017-07-28 2017-07-26 0.813 0 +0
2017-07-27 2017-07-25 0.813 0 +0
2017-07-26 2017-07-24 0.813 0 +0
2017-07-25 2017-07-21 0.813 0 +0
2017-07-24 2017-07-20 0.802 0 +0
2017-07-21 2017-07-19 0.813 0 +0
2017-07-20 2017-07-18 0.791 0 +0
2017-07-19 2017-07-17 0.802 0 +0
2017-07-18 2017-07-14 0.791 0 +0
2017-07-17 2017-07-13 0.802 0 +0
2017-07-14 2017-07-12 0.780 0 +0
2017-07-13 2017-07-11 0.791 0 +0
2017-07-12 2017-07-10 0.780 0 +0
2017-07-11 2017-07-07 0.791 0 +0
2017-07-10 2017-07-06 0.791 0 +0
2017-07-07 2017-07-05 0.791 0 +0
2017-07-06 2017-07-04 0.791 0 +0
2017-07-05 2017-07-03 0.791 0 -9,100
2017-06-09 2017-06-07 0.806 9,100 +170 0.00% 7,337
2017-06-05 2017-06-01 0.762 8,930 -1,510 0.00% 6,800
2017-05-29 2017-05-25 0.750 10,440 -2,411 0.00% 7,833
2017-05-25 2017-05-23 0.762 12,851 +1,585 0.00% 9,786
2017-05-24 2017-05-22 0.773 11,266 -3,571 0.00% 8,705
2017-05-23 2017-05-19 0.773 14,837 -106 0.00% 11,465
2017-05-22 2017-05-18 0.784 14,943 +2,679 0.00% 11,714
2017-05-18 2017-05-16 0.694 12,264 +1,786 0.00% 8,515
2017-05-17 2017-05-15 0.683 10,478 -43,556 0.00% 7,158
2017-05-11 2017-05-09 0.683 54,034 -893 0.00% 36,912
2017-05-05 2017-05-02 0.683 54,927 -3,572 0.00% 37,522
2017-05-04 2017-04-28 0.683 58,499 +4,018 0.00% 39,962
2017-04-28 2017-04-26 0.672 54,481 +893 0.00% 36,607
2017-04-20 2017-04-18 0.661 53,588 -1,786 0.00% 35,407
2017-04-18 2017-04-12 0.672 55,374 +2,679 0.00% 37,207
2017-04-13 2017-04-11 0.661 52,695 -1,786 0.00% 34,817
2017-04-05 2017-03-31 0.650 54,481 -714 0.00% 35,387
2017-03-31 2017-03-29 0.650 55,195 +2,679 0.00% 35,850
2017-03-29 2017-03-27 0.638 52,516 -2,679 0.00% 33,522
2017-03-27 2017-03-23 0.638 55,195 -298 0.00% 35,232
2017-03-24 2017-03-22 0.627 55,493 +23 0.00% 34,801
2017-03-23 2017-03-21 0.638 55,470 +2,679 0.00% 35,408
2017-03-20 2017-03-16 0.638 52,791 -1,786 0.00% 33,698
2017-03-08 2017-03-06 0.627 54,577 +1,786 0.00% 34,227
2017-03-03 2017-03-01 0.638 52,791 -1,340 0.00% 33,698
2017-03-02 2017-02-28 0.627 54,131 +1,179 0.00% 33,947
2017-03-01 2017-02-27 0.616 52,952 -3,572 0.00% 32,615
2017-02-28 2017-02-24 0.627 56,524 +1,786 0.00% 35,448
2017-02-27 2017-02-23 0.616 54,738 +595 0.00% 33,715
2017-02-17 2017-02-15 0.627 54,143 +714 0.00% 33,954
2017-02-16 2017-02-14 0.638 53,429 -1,786 0.00% 34,105
2017-02-15 2017-02-13 0.627 55,215 +1,786 0.00% 34,627
2017-02-09 2017-02-07 0.616 53,429 -893 0.00% 32,908
2017-02-07 2017-02-03 0.605 54,322 +447 0.00% 32,850
2017-02-06 2017-02-02 0.616 53,875 +893 0.00% 33,183
2017-02-02 2017-01-27 0.605 52,982 -2,679 0.00% 32,040
2017-02-01 2017-01-25 0.605 55,661 -4,822 0.00% 33,660
2017-01-26 2017-01-24 0.605 60,483 +4,554 0.00% 36,576
2017-01-23 2017-01-19 0.594 55,929 -1,072 0.00% 33,195
2017-01-20 2017-01-18 0.594 57,001 -3,571 0.00% 33,832
2017-01-13 2017-01-11 0.605 60,572 +2,678 0.00% 36,630
2017-01-12 2017-01-10 0.594 57,894 +3,572 0.00% 34,362
2017-01-11 2017-01-09 0.594 54,322 +1,518 0.00% 32,242
2017-01-06 2017-01-04 0.605 52,804 -1,339 0.00% 31,932
2016-12-29 2016-12-23 0.594 54,143 -1,687 0.00% 32,135
2016-12-20 2016-12-16 0.594 55,830 +2,308 0.00% 33,137
2016-12-16 2016-12-14 0.594 53,522 +839 0.00% 31,767
2016-12-14 2016-12-12 0.582 52,683 -1,175 0.00% 30,679
2016-12-07 2016-12-05 0.605 53,858 -3,572 0.00% 32,569
2016-12-06 2016-12-02 0.605 57,430 +2,232 0.00% 34,729
2016-11-25 2016-11-23 0.582 55,198 +1,117 0.00% 32,143
2016-11-23 2016-11-21 0.571 54,081 -1,786 0.00% 30,887
2016-11-15 2016-11-11 0.560 55,867 +893 0.00% 31,282
2016-10-27 2016-10-25 0.582 54,974 +178 0.00% 32,013
2016-10-24 2016-10-19 0.582 54,796 +1,072 0.00% 31,909
2016-10-18 2016-10-14 0.594 53,724 -3,572 0.00% 31,887
2016-10-17 2016-10-13 0.571 57,296 +1,786 0.00% 32,724
2016-10-05 2016-10-03 0.589 55,510 +836 0.00% 32,714
2016-09-29 2016-09-27 0.589 54,674 +882 0.00% 32,221
2016-09-26 2016-09-22 0.589 53,792 -882 0.00% 31,702
2016-09-23 2016-09-21 0.589 54,674 +1,765 0.00% 32,221
2016-09-13 2016-09-09 0.612 52,909 -1,765 0.00% 32,380
2016-09-09 2016-09-07 0.601 54,674 +2,206 0.00% 32,841
2016-08-23 2016-08-19 0.550 52,468 +176 0.00% 28,840
2016-08-16 2016-08-12 0.555 52,292 -3,088 0.00% 29,040
2016-07-28 2016-07-26 0.567 55,380 +353 0.00% 31,382
2016-07-22 2016-07-20 0.561 55,027 +2,647 0.00% 30,870
2016-07-21 2016-07-19 0.555 52,380 -882 0.00% 29,088
2016-06-14 2016-06-10 0.527 53,262 +882 0.00% 28,069
2016-06-06 2016-06-02 0.549 52,380 +1,527 0.00% 28,739
2016-04-26 2016-04-22 0.554 50,853 -2,570 0.00% 28,198
2016-04-21 2016-04-19 0.554 53,423 +1,999 0.00% 29,623
2016-04-18 2016-04-14 0.554 51,424 -857 0.00% 28,515
2016-03-22 2016-03-18 0.560 52,281 -17,133 0.00% 29,295
2016-03-11 2016-03-09 0.560 69,414 -3,426 0.00% 38,895
2016-03-08 2016-03-04 0.554 72,840 +857 0.00% 40,390
2016-03-01 2016-02-26 0.525 71,983 +1,113 0.00% 37,814
2016-02-15 2016-02-11 0.525 70,870 +2,570 0.00% 37,229
2016-01-29 2016-01-27 0.531 68,300 -1,143 0.00% 36,278
2016-01-28 2016-01-26 0.519 69,443 -1,071 0.00% 36,074
2016-01-22 2016-01-20 0.531 70,514 +1,714 0.00% 37,454
2016-01-13 2016-01-11 0.566 68,800 -3,039 0.00% 38,953
2016-01-11 2016-01-07 0.584 71,839 +2,520 0.00% 41,931
2016-01-05 2015-12-31 0.630 69,319 -34,265 0.00% 43,697
2015-12-23 2015-12-21 0.619 103,584 -17,132 0.00% 64,088
2015-12-21 2015-12-17 0.607 120,716 +1,713 0.00% 73,278
2015-12-14 2015-12-10 0.595 119,003 -1,885 0.00% 70,849
2015-11-25 2015-11-23 0.607 120,888 +1,714 0.00% 73,383
2015-11-12 2015-11-10 0.607 119,174 -857 0.00% 72,342
2015-11-11 2015-11-09 0.619 120,031 +67,674 0.00% 74,264
2015-11-04 2015-11-02 0.619 52,357 +702 0.00% 32,393
2015-10-30 2015-10-28 0.619 51,655 -856 0.00% 31,959
2015-10-20 2015-10-16 0.619 52,511 -343 0.00% 32,489
2015-10-16 2015-10-14 0.619 52,854 +2,227 0.00% 32,701
2015-10-05 2015-09-30 0.603 50,627 +614 0.00% 30,511
2015-09-24 2015-09-22 0.614 50,013 -2,539 0.00% 30,732
2015-09-16 2015-09-14 0.603 52,552 +846 0.00% 31,671
2015-08-31 2015-08-27 0.626 51,706 +1,229 0.00% 32,383
2015-08-28 2015-08-26 0.603 50,477 +423 0.00% 30,420
2015-08-18 2015-08-14 0.685 50,054 -1,418 0.00% 34,306
2015-08-17 2015-08-13 0.697 51,472 -847 0.00% 35,886
2015-08-11 2015-08-07 0.697 52,319 +508 0.00% 36,476
2015-08-10 2015-08-06 0.685 51,811 +846 0.00% 35,510
2015-08-05 2015-08-03 0.685 50,965 -2,538 0.00% 34,930
2015-07-14 2015-07-10 0.709 53,503 +2,538 0.00% 37,934
2015-07-13 2015-07-09 0.674 50,965 -5,077 0.00% 34,328
2015-07-10 2015-07-08 0.650 56,042 +2,285 0.00% 36,423
2015-07-07 2015-07-03 0.780 53,757 -73,624 0.00% 41,926
2015-07-06 2015-07-02 0.780 127,381 -508 0.00% 99,346
2015-06-29 2015-06-25 0.827 127,889 -81,912 0.00% 105,787
2015-06-25 2015-06-23 0.804 209,801 -85 0.01% 168,584
2015-06-17 2015-06-15 0.851 209,886 +2,539 0.01% 178,573
2015-06-16 2015-06-12 0.863 207,347 +2,539 0.01% 178,863
2015-06-15 2015-06-11 0.863 204,808 +1,751 0.01% 176,673
2015-06-10 2015-06-08 0.874 203,057 +169 0.01% 177,562
2015-06-05 2015-06-03 0.958 202,888 +6,027 0.01% 194,386
2015-06-04 2015-06-02 0.946 196,861 +1,649 0.01% 186,224
2015-06-02 2015-05-29 0.958 195,212 +137 0.01% 187,032
2015-06-01 2015-05-28 0.994 195,075 -5,715 0.01% 193,998
2015-05-29 2015-05-27 0.934 200,790 +1,649 0.01% 187,506
2015-05-28 2015-05-26 0.946 199,141 +4,123 0.01% 188,381
2015-05-21 2015-05-19 0.934 195,018 +4,122 0.01% 182,115
2015-05-20 2015-05-18 0.934 190,896 +5,129 0.01% 178,266
2015-05-15 2015-05-13 0.910 185,767 +660 0.01% 168,971
2015-05-14 2015-05-12 0.922 185,107 +3,287 0.01% 170,615
2015-05-13 2015-05-11 0.958 181,820 +825 0.01% 174,201
2015-05-12 2015-05-08 0.934 180,995 +3,298 0.01% 169,020
2015-05-08 2015-05-06 0.982 177,697 +2,160 0.01% 174,561
2015-05-07 2015-05-05 1.007 175,537 -40,403 0.01% 176,697
2015-05-06 2015-05-04 0.934 215,940 +1,484 0.01% 201,653
2015-05-05 2015-04-30 0.885 214,456 -1,649 0.01% 189,864
2015-05-04 2015-04-29 0.873 216,105 +2,474 0.01% 188,703
2015-04-29 2015-04-27 0.837 213,631 -51 0.01% 178,770
2015-04-22 2015-04-20 0.813 213,682 -825 0.01% 173,630
2015-04-21 2015-04-17 0.837 214,507 -824 0.01% 179,503
2015-04-20 2015-04-16 0.825 215,331 +330 0.01% 177,581
2015-04-17 2015-04-15 0.837 215,001 -1,649 0.01% 179,916
2015-04-16 2015-04-14 0.837 216,650 +2,280 0.01% 181,296
2015-04-15 2015-04-13 0.849 214,370 -84,022 0.01% 181,988
2015-04-13 2015-04-09 0.776 298,392 +2,474 0.01% 231,605
2015-04-10 2015-04-08 0.764 295,918 -83,280 0.01% 226,096
2015-03-27 2015-03-25 0.740 379,198 -2,061 0.01% 280,529
2015-03-24 2015-03-20 0.728 381,259 +1,649 0.01% 277,430
2015-03-23 2015-03-19 0.728 379,610 -1,644 0.01% 276,230
2015-03-20 2015-03-18 0.728 381,254 +343 0.01% 277,426
2015-03-13 2015-03-11 0.728 380,911 +2,473 0.01% 277,176
2015-03-03 2015-02-27 0.728 378,438 -1,345 0.01% 275,377
2015-02-24 2015-02-18 0.716 379,783 -1,649 0.01% 271,750
2015-02-23 2015-02-16 0.716 381,432 +824 0.01% 272,930
2015-02-11 2015-02-09 0.716 380,608 -824 0.01% 272,340
2015-02-05 2015-02-03 0.716 381,432 +2,473 0.01% 272,930
2015-02-04 2015-02-02 0.703 378,959 -824 0.01% 266,564
2015-01-30 2015-01-28 0.703 379,783 -1,649 0.01% 267,144
2015-01-22 2015-01-20 0.691 381,432 -825 0.01% 263,678
2015-01-20 2015-01-16 0.703 382,257 +1,282 0.01% 268,884
2015-01-15 2015-01-13 0.703 380,975 +1,649 0.01% 267,982
2015-01-14 2015-01-12 0.691 379,326 -1,649 0.01% 262,222
2015-01-13 2015-01-09 0.691 380,975 +1,429 0.01% 263,362
2015-01-12 2015-01-08 0.691 379,546 -2,474 0.01% 262,374
2015-01-09 2015-01-07 0.691 382,020 +1,237 0.01% 264,084
2015-01-08 2015-01-06 0.679 380,783 +67 0.01% 258,611
2015-01-07 2015-01-05 0.691 380,716 +1,649 0.01% 263,183
2015-01-05 2014-12-31 0.679 379,067 -3,298 0.01% 257,446
2014-12-30 2014-12-24 0.667 382,365 +825 0.01% 255,048
2014-12-29 2014-12-22 0.679 381,540 +1,649 0.01% 259,125
2014-12-23 2014-12-19 0.679 379,891 -3,299 0.01% 258,005
2014-12-22 2014-12-18 0.667 383,190 +2,969 0.01% 255,598
2014-12-11 2014-12-09 0.679 380,221 -825 0.01% 258,229
2014-12-10 2014-12-08 0.703 381,046 +1,113 0.01% 268,032
2014-12-09 2014-12-05 0.716 379,933 -4,122 0.01% 271,857
2014-12-08 2014-12-04 0.703 384,055 +1,649 0.01% 270,149
2014-12-05 2014-12-03 0.716 382,406 +2,144 0.01% 273,626
2014-11-26 2014-11-24 0.703 380,262 -1,650 0.01% 267,481
2014-11-25 2014-11-21 0.691 381,912 +660 0.01% 264,009
2014-11-24 2014-11-20 0.691 381,252 +2,829 0.01% 263,553
2014-11-13 2014-11-11 0.703 378,423 -824 0.01% 266,187
2014-11-12 2014-11-10 0.703 379,247 +481 0.01% 266,767
2014-11-03 2014-10-30 0.679 378,766 +275 0.01% 257,241
2014-10-31 2014-10-29 0.691 378,491 -2,474 0.01% 261,645
2014-10-27 2014-10-23 0.679 380,965 +2,474 0.01% 258,735
2014-10-23 2014-10-21 0.691 378,491 -1,649 0.01% 261,645
2014-10-17 2014-10-15 0.679 380,140 -3,299 0.01% 258,174
2014-10-13 2014-10-09 0.703 383,439 -1,649 0.01% 269,715
2014-10-10 2014-10-08 0.691 385,088 +2,474 0.01% 266,205
2014-10-07 2014-10-03 0.699 382,614 +2,474 0.01% 267,451
2014-10-06 2014-09-30 0.711 380,140 +4,201 0.01% 270,383
2014-09-29 2014-09-25 0.760 375,939 -2,931 0.01% 285,836
2014-09-26 2014-09-24 0.748 378,870 +1,631 0.01% 283,419
2014-09-25 2014-09-23 0.760 377,239 +733 0.01% 286,825
2014-09-24 2014-09-22 0.748 376,506 -3,261 0.01% 281,650
2014-09-17 2014-09-15 0.748 379,767 +2,446 0.01% 284,090
2014-09-16 2014-09-12 0.773 377,321 +2,120 0.01% 291,514
2014-09-11 2014-09-08 0.748 375,201 -185 0.01% 280,674
2014-09-05 2014-09-03 0.773 375,386 -815 0.01% 290,019
2014-09-04 2014-09-02 0.773 376,201 +1,223 0.01% 290,649
2014-08-29 2014-08-27 0.773 374,978 -1,631 0.01% 289,704
2014-08-28 2014-08-26 0.773 376,609 +815 0.01% 290,964
2014-08-27 2014-08-25 0.773 375,794 -1,631 0.01% 290,334
2014-08-26 2014-08-22 0.773 377,425 +816 0.01% 291,595
2014-08-25 2014-08-21 0.785 376,609 -82 0.01% 295,583
2014-08-21 2014-08-19 0.773 376,691 -3,017,126 0.01% 291,027
2014-08-20 2014-08-18 0.773 3,393,817 +1,631 0.13% 2,622,027
2014-08-19 2014-08-15 0.773 3,392,186 -816 0.13% 2,620,767
2014-08-18 2014-08-14 0.773 3,393,002 -407 0.13% 2,621,397
2014-08-13 2014-08-11 0.760 3,393,409 -1,156 0.13% 2,580,097
2014-08-12 2014-08-08 0.748 3,394,565 +1,631 0.13% 2,539,348
2014-08-08 2014-08-06 0.748 3,392,934 -848 0.13% 2,538,128
2014-08-07 2014-08-05 0.748 3,393,782 -489 0.13% 2,538,762
2014-08-04 2014-07-31 0.760 3,394,271 +815 0.13% 2,580,753
2014-08-01 2014-07-30 0.773 3,393,456 +1,631 0.13% 2,621,748
2014-07-31 2014-07-29 0.760 3,391,825 -1,631 0.13% 2,578,893
2014-07-30 2014-07-28 0.760 3,393,456 -407,394 0.13% 2,580,133
2014-07-29 2014-07-25 0.760 3,800,850 -41,750 0.15% 2,889,885
2014-07-28 2014-07-24 0.760 3,842,600 -56,265 0.15% 2,921,629
2014-07-25 2014-07-23 0.760 3,898,865 -544,714 0.15% 2,964,409
2014-07-24 2014-07-22 0.760 4,443,579 +1,427 0.17% 3,378,569
2014-07-21 2014-07-17 0.785 4,442,152 -90,096 0.17% 3,486,435
2014-07-18 2014-07-16 0.785 4,532,248 -115,793 0.17% 3,557,147
2014-07-17 2014-07-15 0.773 4,648,041 +310,683 0.18% 3,591,027
2014-07-16 2014-07-14 0.760 4,337,358 -194,075 0.17% 3,297,807
2014-07-15 2014-07-11 0.773 4,531,433 +384,888 0.17% 3,500,937
2014-07-14 2014-07-10 0.773 4,146,545 +42,403 0.16% 3,203,577
2014-07-11 2014-07-09 0.785 4,104,142 -816 0.16% 3,221,147
2014-07-10 2014-07-08 0.785 4,104,958 +325,768 0.16% 3,221,788
2014-07-09 2014-07-07 0.797 3,779,190 +175,187 0.14% 3,012,453
2014-07-08 2014-07-04 0.797 3,604,003 -35,880 0.14% 2,872,809
2014-07-07 2014-07-03 0.797 3,639,883 +32,618 0.14% 2,901,409
2014-07-04 2014-07-02 0.797 3,607,265 +865,018 0.14% 2,875,409
2014-07-03 2014-06-30 0.785 2,742,247 +2,365,754 0.10% 2,152,260
2014-06-30 2014-06-26 0.736 376,493 +652 0.01% 277,023
2014-06-26 2014-06-24 0.736 375,841 +815 0.01% 276,544
2014-06-24 2014-06-20 0.724 375,026 +816 0.01% 271,345
2014-06-19 2014-06-17 0.711 374,210 -2,936 0.01% 266,165
2014-06-10 2014-06-06 0.699 377,146 +3,019 0.01% 263,629
2014-06-05 2014-06-03 0.761 374,127 +12,471 0.01% 284,775
2014-05-30 2014-05-28 0.736 361,656 -1,577 0.01% 266,106
2014-05-28 2014-05-26 0.736 363,233 +1,577 0.01% 267,267
2014-05-22 2014-05-20 0.736 361,656 -3,153 0.01% 266,106
2014-05-21 2014-05-19 0.723 364,809 +1,576 0.01% 263,798
2014-05-19 2014-05-15 0.710 363,233 +1,577 0.01% 258,051
2014-05-16 2014-05-14 0.723 361,656 -788 0.01% 261,518
2014-05-15 2014-05-13 0.710 362,444 -3,153 0.01% 257,490
2014-05-14 2014-05-12 0.710 365,597 +1,813 0.01% 259,730
2014-05-12 2014-05-08 0.723 363,784 -789 0.01% 263,057
2014-05-02 2014-04-29 0.723 364,573 +2,444 0.01% 263,628
2014-04-28 2014-04-24 0.710 362,129 -788 0.01% 257,266
2014-04-23 2014-04-17 0.710 362,917 +788 0.01% 257,826
2014-04-16 2014-04-14 0.723 362,129 -1,577 0.01% 261,860
2014-04-15 2014-04-11 0.736 363,706 -2,049 0.01% 267,615
2014-04-14 2014-04-10 0.736 365,755 +1,577 0.01% 269,122
2014-04-09 2014-04-07 0.723 364,178 +279 0.01% 263,342
2014-04-04 2014-04-02 0.723 363,899 -1,577 0.01% 263,140
2014-04-01 2014-03-28 0.710 365,476 +1,577 0.01% 259,644
2014-03-28 2014-03-26 0.710 363,899 +1,576 0.01% 258,524
2014-03-24 2014-03-20 0.723 362,323 -329 0.01% 262,001
2014-03-21 2014-03-19 0.723 362,652 -782 0.01% 262,238
2014-03-20 2014-03-18 0.723 363,434 -1,176 0.01% 262,804
2014-03-11 2014-03-07 0.748 364,610 +2,562 0.01% 272,905
2014-03-07 2014-03-05 0.748 362,048 -1,576 0.01% 270,988
2014-03-04 2014-02-28 0.774 363,624 +1,576 0.01% 281,393
2014-03-03 2014-02-27 0.748 362,048 -2,060 0.01% 270,988
2014-02-27 2014-02-25 0.748 364,108 +2,365 0.01% 272,530
2014-02-18 2014-02-14 0.761 361,743 -788 0.01% 275,349
2014-02-14 2014-02-12 0.774 362,531 +788 0.01% 280,548
2014-02-10 2014-02-06 0.774 361,743 -526 0.01% 279,938
2014-02-07 2014-02-05 0.787 362,269 -867 0.01% 284,941
2014-02-06 2014-02-04 0.799 363,136 -610 0.01% 290,229
2014-01-28 2014-01-24 0.761 363,746 -3,153 0.01% 276,873
2014-01-27 2014-01-23 0.787 366,899 +2,365 0.01% 288,582
2014-01-24 2014-01-22 0.774 364,534 -78,195 0.01% 282,098
2014-01-21 2014-01-17 0.774 442,729 +1,839 0.02% 342,609
2014-01-20 2014-01-16 0.774 440,890 -788 0.02% 341,186
2014-01-17 2014-01-15 0.787 441,678 +394 0.02% 347,399
2014-01-13 2014-01-09 0.787 441,284 -789 0.02% 347,089
2014-01-10 2014-01-08 0.774 442,073 -919 0.02% 342,102
2014-01-09 2014-01-07 0.774 442,992 -79,142 0.02% 342,813
2014-01-07 2014-01-03 0.761 522,134 +78,826 0.02% 397,434
2014-01-03 2013-12-31 0.761 443,308 +2,759 0.02% 337,434
2013-12-19 2013-12-17 0.774 440,549 -1,576 0.02% 340,922
2013-12-13 2013-12-11 0.774 442,125 +788 0.02% 342,142
2013-12-10 2013-12-06 0.761 441,337 -1,577 0.02% 335,933
2013-12-09 2013-12-05 0.761 442,914 -3,153 0.02% 337,134
2013-12-06 2013-12-04 0.761 446,067 +1,577 0.02% 339,534
2013-12-04 2013-12-02 0.748 444,490 +3,734 0.02% 332,694
2013-12-03 2013-11-29 0.748 440,756 -1,577 0.02% 329,900
2013-11-29 2013-11-27 0.748 442,333 +79 0.02% 331,080
2013-11-26 2013-11-22 0.748 442,254 +1,577 0.02% 331,021
2013-11-22 2013-11-20 0.748 440,677 +157 0.02% 329,840
2013-11-19 2013-11-15 0.748 440,520 -2,483 0.02% 329,723
2013-11-13 2013-11-11 0.748 443,003 +789 0.02% 331,581
2013-11-08 2013-11-06 0.748 442,214 -789 0.02% 330,991
2013-11-01 2013-10-30 0.748 443,003 -1,970 0.02% 331,581
2013-10-31 2013-10-29 0.748 444,973 +1,931 0.02% 333,056
2013-10-30 2013-10-28 0.748 443,042 +1,222 0.02% 331,611
2013-10-29 2013-10-25 0.748 441,820 +354 0.02% 330,696
2013-10-28 2013-10-24 0.748 441,466 -788 0.02% 330,431
2013-10-25 2013-10-23 0.761 442,254 +788 0.02% 336,631
2013-10-23 2013-10-21 0.761 441,466 +789 0.02% 336,031
2013-10-22 2013-10-18 0.748 440,677 -1,577 0.02% 329,840
2013-10-18 2013-10-16 0.736 442,254 +788 0.02% 325,410
2013-10-17 2013-10-15 0.723 441,466 -2,364 0.02% 319,230
2013-10-16 2013-10-11 0.723 443,830 -698 0.02% 320,939
2013-10-15 2013-10-10 0.723 444,528 +2,759 0.02% 321,444
2013-10-11 2013-10-09 0.710 441,769 -3,153 0.02% 313,845
2013-10-10 2013-10-08 0.710 444,922 +2,365 0.02% 316,085
2013-10-09 2013-10-07 0.723 442,557 +354 0.02% 320,019
2013-10-07 2013-10-03 0.731 442,203 -229,333 0.02% 323,165
2013-09-17 2013-09-13 0.718 671,536 -780 0.03% 482,153
2013-09-13 2013-09-11 0.718 672,316 +1,560 0.03% 482,713
2013-09-11 2013-09-09 0.731 670,756 -780 0.03% 490,192
2013-09-10 2013-09-06 0.718 671,536 +1,570 0.03% 482,153
2013-09-06 2013-09-04 0.718 669,966 -546 0.03% 481,025
2013-09-05 2013-09-03 0.718 670,512 -1,560 0.03% 481,417
2013-08-28 2013-08-26 0.731 672,072 +780 0.03% 491,154
2013-08-22 2013-08-20 0.744 671,292 -3,120 0.03% 499,191
2013-08-21 2013-08-19 0.756 674,412 +1,560 0.03% 510,158
2013-08-12 2013-08-08 0.744 672,852 +2,340 0.03% 500,351
2013-08-09 2013-08-07 0.756 670,512 -644 0.03% 507,208
2013-08-07 2013-08-05 0.756 671,156 -1,345 0.03% 507,695
2013-08-06 2013-08-02 0.756 672,501 -1,482 0.03% 508,712
2013-07-25 2013-07-23 0.756 673,983 +2,183 0.03% 509,833
2013-07-23 2013-07-19 0.756 671,800 -1,560 0.03% 508,182
2013-07-18 2013-07-16 0.756 673,360 -780 0.03% 509,362
2013-07-17 2013-07-15 0.756 674,140 +1,560 0.03% 509,952
2013-07-16 2013-07-12 0.769 672,580 +1,560 0.03% 517,395
2013-07-15 2013-07-11 0.769 671,020 +233,988 0.03% 516,195
2013-07-11 2013-07-09 0.769 437,032 +624 0.02% 336,195
2013-07-10 2013-07-08 0.769 436,408 -1,559 0.02% 335,715
2013-07-08 2013-07-04 0.731 437,967 -2,340 0.02% 320,069
2013-07-03 2013-06-28 0.718 440,307 +1,716 0.02% 316,134
2013-06-28 2013-06-26 0.705 438,591 -326 0.02% 309,278
2013-06-21 2013-06-19 0.756 438,917 +780 0.02% 332,018
2013-06-17 2013-06-13 0.769 438,137 +1,560 0.02% 337,045
2013-06-13 2013-06-10 0.769 436,577 -156 0.02% 335,845
2013-06-11 2013-06-07 0.769 436,733 -780 0.02% 335,965
2013-06-07 2013-06-05 0.769 437,513 +1,351 0.02% 336,565
2013-06-05 2013-06-03 0.807 436,162 -2,340 0.02% 352,085
2013-06-04 2013-05-31 0.807 438,502 +13,658 0.02% 353,974
2013-06-03 2013-05-30 0.807 424,844 +2,267 0.02% 342,948
2013-05-31 2013-05-29 0.807 422,577 -1,120 0.02% 341,118
2013-05-29 2013-05-27 0.820 423,697 +164 0.02% 347,630
2013-05-27 2013-05-23 0.807 423,533 -756 0.02% 341,890
2013-05-23 2013-05-21 0.807 424,289 -756 0.02% 342,500
2013-05-20 2013-05-15 0.794 425,045 +1,512 0.02% 337,486
2013-05-15 2013-05-13 0.768 423,533 -1,512 0.02% 325,076
2013-05-13 2013-05-09 0.781 425,045 +756 0.02% 331,861
2013-05-08 2013-05-06 0.768 424,289 +1,511 0.02% 325,656
2013-05-06 2013-05-02 0.768 422,778 -1,654 0.02% 324,496
2013-05-03 2013-04-30 0.754 424,432 -755 0.02% 320,149
2013-04-30 2013-04-26 0.741 425,187 +2,267 0.02% 315,092
2013-04-29 2013-04-25 0.754 422,920 -2,267 0.02% 319,009
2013-04-26 2013-04-24 0.741 425,187 +2,282 0.02% 315,092
2013-04-24 2013-04-22 0.728 422,905 +604 0.02% 307,805
2013-04-10 2013-04-08 0.728 422,301 -2,645 0.02% 307,365
2013-04-09 2013-04-05 0.741 424,946 +1,512 0.02% 314,914
2013-04-03 2013-03-28 0.754 423,434 +755 0.02% 319,397
2013-03-27 2013-03-25 0.781 422,679 -2,267 0.02% 330,014
2013-03-21 2013-03-19 0.794 424,946 +1,512 0.02% 337,407
2013-03-15 2013-03-13 0.794 423,434 -756 0.02% 336,207
2013-03-12 2013-03-08 0.794 424,190 +1,814 0.02% 336,807
2013-03-08 2013-03-06 0.794 422,376 -2,267 0.02% 335,367
2013-03-06 2013-03-04 0.807 424,643 +1,829 0.02% 342,786
2013-02-28 2013-02-26 0.794 422,814 -3,703 0.02% 335,715
2013-02-26 2013-02-22 0.794 426,517 +1,512 0.02% 338,655
2013-02-25 2013-02-21 0.794 425,005 +1,511 0.02% 337,454
2013-02-22 2013-02-20 0.820 423,494 +605 0.02% 347,463
2013-02-21 2013-02-19 0.807 422,889 -153 0.02% 341,370
2013-02-19 2013-02-15 0.820 423,042 -756 0.02% 347,092
2013-02-07 2013-02-05 0.807 423,798 +1,373 0.02% 342,104
2013-02-04 2013-01-31 0.807 422,425 -2,267 0.02% 340,996
2013-02-01 2013-01-30 0.820 424,692 +1,814 0.02% 348,446
2013-01-30 2013-01-28 0.807 422,878 -907 0.02% 341,361
2013-01-28 2013-01-24 0.834 423,785 +433 0.02% 353,310
2013-01-25 2013-01-23 0.847 423,352 -131,486 0.02% 358,551
2013-01-24 2013-01-22 0.860 554,838 +151,738 0.02% 477,254
2013-01-23 2013-01-21 0.873 403,100 -1,693,450 0.02% 352,068
2013-01-22 2013-01-18 0.860 2,096,550 +1,512 0.09% 1,803,384
2013-01-21 2013-01-17 0.847 2,095,038 +151,133 0.09% 1,774,359
2013-01-17 2013-01-15 0.873 1,943,905 +71,788 0.08% 1,697,808
2013-01-16 2013-01-14 0.834 1,872,117 +2,267 0.08% 1,560,785
2013-01-15 2013-01-11 0.768 1,869,850 -6,122,565 0.08% 1,435,173
2013-01-14 2013-01-10 0.794 7,992,415 -1,209 0.33% 6,345,982
2013-01-09 2013-01-07 0.781 7,993,624 +1,889 0.33% 6,241,160
2013-01-07 2013-01-03 0.768 7,991,735 -2,267 0.33% 6,133,928
2013-01-03 2012-12-31 0.754 7,994,002 +1,286,737 0.33% 6,029,880
2013-01-02 2012-12-27 0.741 6,707,265 -756 0.28% 4,970,534
2012-12-28 2012-12-24 0.754 6,708,021 +378 0.28% 5,059,864
2012-12-27 2012-12-20 0.741 6,707,643 +756 0.28% 4,970,814
2012-12-21 2012-12-19 0.754 6,706,887 -756 0.28% 5,059,009
2012-12-20 2012-12-18 0.754 6,707,643 +61,209 0.28% 5,059,579
2012-12-19 2012-12-17 0.741 6,646,434 +937,027 0.27% 4,925,454
2012-12-18 2012-12-14 0.754 5,709,407 -2,449 0.23% 4,306,609
2012-12-17 2012-12-13 0.754 5,711,856 +1,889 0.23% 4,308,456
2012-12-13 2012-12-11 0.754 5,709,967 -1,322 0.23% 4,307,031
2012-12-12 2012-12-10 0.768 5,711,289 +1,511 0.23% 4,383,608
2012-12-03 2012-11-29 0.715 5,709,778 +2,468,008 0.23% 4,080,210
2012-11-29 2012-11-27 0.701 3,241,770 +756 0.13% 2,273,671
2012-11-23 2012-11-21 0.701 3,241,014 +181,360 0.13% 2,273,141
2012-11-16 2012-11-14 0.701 3,059,654 -3,023 0.13% 2,145,941
2012-11-15 2012-11-13 0.688 3,062,677 +2,267 0.13% 2,107,532
2012-11-13 2012-11-09 0.688 3,060,410 +756 0.13% 2,105,972
2012-11-12 2012-11-08 0.675 3,059,654 +276,574 0.13% 2,064,962
2012-11-09 2012-11-07 0.688 2,783,080 +2,415,112 0.11% 1,915,132
2012-11-08 2012-11-06 0.688 367,968 +1,889 0.02% 253,211
2012-11-06 2012-11-02 0.701 366,079 -1,511 0.02% 256,756
2012-10-31 2012-10-29 0.675 367,590 +169,269 0.02% 248,087
2012-10-26 2012-10-24 0.715 198,321 -38 0.01% 141,720
2012-10-25 2012-10-22 0.688 198,359 +1,512 0.01% 136,498
2012-10-24 2012-10-19 0.675 196,847 -2,343 0.01% 132,852
2012-10-22 2012-10-18 0.688 199,190 +1,511 0.01% 137,069
2012-10-17 2012-10-15 0.688 197,679 +1,512 0.01% 136,030
2012-10-16 2012-10-12 0.688 196,167 -2,267 0.01% 134,989
2012-10-10 2012-10-08 0.688 198,434 +151,133 0.01% 136,549
2012-10-08 2012-10-04 0.709 47,301 +482 0.00% 33,517
2012-10-04 2012-09-28 0.709 46,819 +1,496 0.00% 33,175
2012-10-03 2012-09-27 0.709 45,323 +724 0.00% 32,115
2012-09-25 2012-09-21 0.709 44,599 -124,163 0.00% 31,602
2012-09-21 2012-09-19 0.695 168,762 -1,451 0.01% 117,326
2012-09-14 2012-09-12 0.668 170,213 -1,496 0.01% 113,783
2012-09-10 2012-09-06 0.682 171,709 -748 0.01% 117,079
2012-09-04 2012-08-31 0.682 172,457 +2,124 0.01% 117,589
2012-08-29 2012-08-27 0.695 170,333 -149,594 0.01% 118,418
2012-08-27 2012-08-23 0.722 319,927 +1,496 0.01% 230,973
2012-08-23 2012-08-21 0.695 318,431 -717 0.01% 221,378
2012-08-22 2012-08-20 0.682 319,148 +149 0.01% 217,610
2012-08-21 2012-08-17 0.682 318,999 -1,870 0.01% 217,508
2012-08-17 2012-08-15 0.682 320,869 -2,244 0.01% 218,783
2012-08-16 2012-08-14 0.682 323,113 +2,244 0.01% 220,313
2012-08-14 2012-08-10 0.682 320,869 +1,496 0.01% 218,783
2012-08-10 2012-08-08 0.695 319,373 -1,496 0.01% 222,033
2012-08-08 2012-08-06 0.695 320,869 +898 0.01% 223,073
2012-08-06 2012-08-02 0.695 319,971 +748 0.01% 222,449
2012-07-31 2012-07-27 0.668 319,223 -1,496 0.01% 213,393
2012-07-27 2012-07-25 0.668 320,719 +1,720 0.01% 214,393
2012-07-24 2012-07-20 0.695 318,999 -374 0.01% 221,773
2012-07-23 2012-07-19 0.695 319,373 +1,122 0.01% 222,033
2012-07-13 2012-07-11 0.709 318,251 -1,496 0.01% 225,508
2012-07-12 2012-07-10 0.709 319,747 -748 0.01% 226,568
2012-07-11 2012-07-09 0.709 320,495 +374 0.01% 227,098
2012-07-04 2012-06-29 0.709 320,121 +1,197 0.01% 226,833
2012-06-29 2012-06-27 0.709 318,924 +748 0.01% 225,985
2012-06-26 2012-06-22 0.695 318,176 -748 0.01% 221,201
2012-06-20 2012-06-18 0.722 318,924 +426 0.01% 230,248
2012-06-13 2012-06-11 0.722 318,498 -2,244 0.01% 229,941
2012-06-12 2012-06-08 0.722 320,742 +748 0.01% 231,561
2012-06-11 2012-06-07 0.722 319,994 +1,496 0.01% 231,021
2012-06-06 2012-06-04 0.695 318,498 -748 0.01% 221,425
2012-06-04 2012-05-31 0.745 319,246 +10,051 0.01% 237,973
2012-05-30 2012-05-28 0.773 309,195 -725 0.01% 239,017
2012-05-25 2012-05-23 0.773 309,920 -724 0.01% 239,577
2012-05-24 2012-05-22 0.773 310,644 +362 0.01% 240,137
2012-05-23 2012-05-21 0.787 310,282 +146,333 0.01% 244,140
2012-05-09 2012-05-07 0.773 163,949 -312,226 0.01% 126,737
2012-05-08 2012-05-04 0.773 476,175 -290 0.02% 368,097
2012-04-30 2012-04-26 0.759 476,465 -797 0.02% 361,744
2012-04-26 2012-04-24 0.773 477,262 -1,159 0.02% 368,937
2012-04-24 2012-04-20 0.759 478,421 +725 0.02% 363,229
2012-04-20 2012-04-18 0.759 477,696 +724 0.02% 362,679
2012-04-18 2012-04-16 0.745 476,972 -1,449 0.02% 355,545
2012-04-17 2012-04-13 0.759 478,421 +312,951 0.02% 363,229
2012-04-03 2012-03-30 0.773 165,470 -144,884 0.01% 127,913
2012-04-02 2012-03-29 0.773 310,354 +1,448 0.01% 239,913
2012-03-26 2012-03-22 0.801 308,906 -277 0.01% 247,322
2012-03-16 2012-03-14 0.814 309,183 -2,898 0.01% 251,811
2012-03-15 2012-03-13 0.814 312,081 +1,449 0.01% 254,172
2012-03-13 2012-03-09 0.828 310,632 -1,449 0.01% 257,279
2012-03-12 2012-03-08 0.828 312,081 +3,622 0.01% 258,480
2012-03-08 2012-03-06 0.814 308,459 -242 0.01% 251,222
2012-03-07 2012-03-05 0.801 308,701 -2,086 0.01% 247,157
2012-03-06 2012-03-02 0.814 310,787 +2,173 0.01% 253,118
2012-03-02 2012-02-29 0.814 308,614 -1,449 0.01% 251,348
2012-03-01 2012-02-28 0.801 310,063 +363 0.01% 248,248
2012-02-27 2012-02-23 0.814 309,700 -245 0.01% 252,232
2012-02-22 2012-02-20 0.801 309,945 +1,449 0.01% 248,153
2012-02-20 2012-02-16 0.801 308,496 -725 0.01% 246,993
2012-02-17 2012-02-15 0.787 309,221 +725 0.01% 243,305
2012-02-15 2012-02-13 0.801 308,496 +362 0.01% 246,993
2012-02-13 2012-02-09 0.787 308,134 -145 0.01% 242,450
2012-02-09 2012-02-07 0.787 308,279 -724 0.01% 242,564
2012-02-08 2012-02-06 0.787 309,003 +362 0.01% 243,134
2012-02-07 2012-02-03 0.787 308,641 -1,691 0.01% 242,849
2012-02-06 2012-02-02 0.759 310,332 +863 0.01% 235,612
2012-02-03 2012-02-01 0.745 309,469 +1,449 0.01% 230,685
2012-02-02 2012-01-31 0.773 308,020 -1,449 0.01% 238,108
2012-01-31 2012-01-27 0.759 309,469 -1,087 0.01% 234,957
2012-01-27 2012-01-20 0.745 310,556 -130 0.01% 231,495
2012-01-20 2012-01-18 0.745 310,686 +1,637 0.01% 231,592
2012-01-19 2012-01-17 0.732 309,049 -442 0.01% 226,105
2012-01-18 2012-01-16 0.718 309,491 +265,392 0.01% 222,157
2012-01-17 2012-01-13 0.718 44,099 +725 0.00% 31,655
2012-01-13 2012-01-11 0.732 43,374 +145 0.00% 31,733
2012-01-12 2012-01-10 0.690 43,229 -2,173 0.00% 29,837
2012-01-05 2012-01-03 0.704 45,402 +1,196 0.00% 31,963
2011-12-29 2011-12-23 0.704 44,206 -724 0.00% 31,121
2011-12-21 2011-12-19 0.676 44,930 +1,449 0.00% 30,391
2011-12-19 2011-12-15 0.676 43,481 +833 0.00% 29,411
2011-12-14 2011-12-12 0.690 42,648 -1,448 0.00% 29,436
2011-12-12 2011-12-08 0.690 44,096 -11,591 0.00% 30,435
2011-12-09 2011-12-07 0.690 55,687 +9,055 0.00% 38,435
2011-12-07 2011-12-05 0.690 46,632 +2,173 0.00% 32,186
2011-11-29 2011-11-25 0.656 44,459 +204 0.00% 29,152
2011-11-24 2011-11-22 0.669 44,255 +222 0.00% 29,629
2011-11-23 2011-11-21 0.676 44,033 -507 0.00% 29,784
2011-11-22 2011-11-18 0.683 44,540 +35,335 0.00% 30,434
2011-11-16 2011-11-14 0.704 9,205 -724 0.00% 6,480
2011-11-11 2011-11-09 0.704 9,929 +2,173 0.00% 6,990
2011-11-07 2011-11-03 0.683 7,756 -507 0.00% 5,300
2011-11-03 2011-11-01 0.683 8,263 -1,449 0.00% 5,646
2011-10-28 2011-10-26 0.669 9,712 -20,283 0.00% 6,502
2011-10-27 2011-10-25 0.663 29,995 +21,732 0.00% 19,875
2011-10-18 2011-10-14 0.656 8,263 +7,244 0.00% 5,418
2011-10-13 2011-10-11 0.656 1,019 -1,448 0.00% 668
2011-10-12 2011-10-10 0.635 2,467 +2,173 0.00% 1,567
2011-10-07 2011-10-04 0.580 294 -2,898 0.00% 170
2011-10-04 2011-09-30 0.643 3,192 +1,508 0.00% 2,053
2011-09-30 2011-09-27 0.629 1,684 -2,798 0.00% 1,059
2011-09-28 2011-09-26 0.586 4,482 +2,099 0.00% 2,626
2011-09-26 2011-09-22 0.650 2,383 +2,383 0.00% 1,550
2009-09-02 2009-08-31 0.619 0 -322,927
2009-08-31 2009-08-27 0.643 322,927 -322,928 0.02% 207,500
2009-08-24 2009-08-20 0.627 645,855 -1,162,539 0.04% 405,000
2009-08-17 2009-08-13 0.697 1,808,394 +258,342 0.12% 1,260,000
2009-08-14 2009-08-12 0.697 1,550,052 +1,550,052 0.10% 1,080,000
2009-04-22 2009-04-20 0.571 0 -12,777
2009-04-21 2009-04-17 0.579 12,777 +12,777 0.00% 7,400
2007-06-26 2007-06-22 2.092 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top