History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 98,811,000 | +0 | 3.20% | 11,758,509 |
| 2025-10-13 | 2025-10-09 | 0.130 | 98,811,000 | +0 | 3.20% | 12,845,430 |
| 2025-10-10 | 2025-10-08 | 0.135 | 98,811,000 | +0 | 3.20% | 13,339,485 |
| 2025-10-09 | 2025-10-06 | 0.102 | 98,811,000 | +4,000 | 3.20% | 10,078,722 |
| 2025-10-08 | 2025-10-03 | 0.105 | 98,807,000 | +8,000 | 3.19% | 10,374,735 |
| 2025-10-06 | 2025-10-02 | 0.102 | 98,799,000 | +24,000 | 3.19% | 10,077,498 |
| 2025-10-03 | 2025-09-30 | 0.113 | 98,775,000 | +4,000 | 3.19% | 11,161,575 |
| 2025-09-30 | 2025-09-26 | 0.124 | 98,771,000 | +16,000 | 3.19% | 12,247,604 |
| 2025-09-29 | 2025-09-25 | 0.127 | 98,755,000 | +8,000 | 3.19% | 12,541,885 |
| 2025-09-26 | 2025-09-24 | 0.138 | 98,747,000 | +4,000 | 3.19% | 13,627,086 |
| 2025-09-24 | 2025-09-22 | 0.133 | 98,743,000 | +16,000 | 3.19% | 13,132,819 |
| 2025-09-22 | 2025-09-18 | 0.146 | 98,727,000 | +12,000 | 3.19% | 14,414,142 |
| 2025-09-19 | 2025-09-17 | 0.157 | 98,715,000 | +4,000 | 3.19% | 15,498,255 |
| 2025-09-16 | 2025-09-12 | 0.139 | 98,711,000 | +1,576,000 | 3.19% | 13,720,829 |
| 2025-09-15 | 2025-09-11 | 0.117 | 97,135,000 | +148,000 | 3.14% | 11,364,795 |
| 2025-09-12 | 2025-09-10 | 0.127 | 96,987,000 | +6,072,000 | 3.14% | 12,317,349 |
| 2025-09-09 | 2025-09-05 | 0.086 | 90,915,000 | +2,832,000 | 2.94% | 7,818,690 |
| 2025-09-08 | 2025-09-04 | 0.083 | 88,083,000 | +8,000 | 2.85% | 7,310,889 |
| 2025-09-05 | 2025-09-03 | 0.085 | 88,075,000 | -632,000 | 2.85% | 7,486,375 |
| 2025-09-04 | 2025-09-02 | 0.081 | 88,707,000 | +3,632,000 | 2.87% | 7,185,267 |
| 2025-09-02 | 2025-08-29 | 0.055 | 85,075,000 | +8,000 | 2.75% | 4,679,125 |
| 2025-09-01 | 2025-08-28 | 0.060 | 85,067,000 | +32,000 | 2.75% | 5,104,020 |
| 2025-08-29 | 2025-08-27 | 0.063 | 85,035,000 | +40,000 | 2.75% | 5,357,205 |
| 2025-08-28 | 2025-08-26 | 0.066 | 84,995,000 | +20,000 | 2.75% | 5,609,670 |
| 2025-08-27 | 2025-08-25 | 0.071 | 84,975,000 | +4,000 | 2.75% | 6,033,225 |
| 2025-08-26 | 2025-08-22 | 0.067 | 84,971,000 | +4,000 | 2.75% | 5,693,057 |
| 2025-08-25 | 2025-08-21 | 0.067 | 84,967,000 | +4,000 | 2.75% | 5,692,789 |
| 2025-08-22 | 2025-08-20 | 0.066 | 84,963,000 | +12,000 | 2.75% | 5,607,558 |
| 2025-08-21 | 2025-08-19 | 0.066 | 84,951,000 | +28,000 | 2.75% | 5,606,766 |
| 2025-08-20 | 2025-08-18 | 0.068 | 84,923,000 | +28,000 | 2.75% | 5,774,764 |
| 2025-08-19 | 2025-08-15 | 0.069 | 84,895,000 | +4,000 | 2.75% | 5,857,755 |
| 2025-08-15 | 2025-08-13 | 0.070 | 84,891,000 | +20,000 | 2.74% | 5,942,370 |
| 2025-08-14 | 2025-08-12 | 0.067 | 84,871,000 | +16,000 | 2.74% | 5,686,357 |
| 2025-08-13 | 2025-08-11 | 0.068 | 84,855,000 | +8,000 | 2.74% | 5,770,140 |
| 2025-08-12 | 2025-08-08 | 0.064 | 84,847,000 | +16,000 | 2.74% | 5,430,208 |
| 2025-08-11 | 2025-08-07 | 0.066 | 84,831,000 | +12,000 | 2.74% | 5,598,846 |
| 2025-08-07 | 2025-08-05 | 0.061 | 84,819,000 | +20,000 | 2.74% | 5,173,959 |
| 2025-08-06 | 2025-08-04 | 0.063 | 84,799,000 | +12,000 | 2.74% | 5,342,337 |
| 2025-08-04 | 2025-07-31 | 0.064 | 84,787,000 | +4,000 | 2.74% | 5,426,368 |
| 2025-08-01 | 2025-07-30 | 0.062 | 84,783,000 | +12,000 | 2.74% | 5,256,546 |
| 2025-07-31 | 2025-07-29 | 0.064 | 84,771,000 | +4,000 | 2.74% | 5,425,344 |
| 2025-07-30 | 2025-07-28 | 0.065 | 84,767,000 | +12,000 | 2.74% | 5,509,855 |
| 2025-07-29 | 2025-07-25 | 0.066 | 84,755,000 | +44,000 | 2.74% | 5,593,830 |
| 2025-07-24 | 2025-07-22 | 0.068 | 84,711,000 | +28,000 | 2.74% | 5,760,348 |
| 2025-07-23 | 2025-07-21 | 0.067 | 84,683,000 | +4,000 | 2.74% | 5,673,761 |
| 2025-07-22 | 2025-07-18 | 0.069 | 84,679,000 | +4,000 | 2.74% | 5,842,851 |
| 2025-07-21 | 2025-07-17 | 0.067 | 84,675,000 | +4,000 | 2.74% | 5,673,225 |
| 2025-07-18 | 2025-07-16 | 0.066 | 84,671,000 | +16,000 | 2.74% | 5,588,286 |
| 2025-07-17 | 2025-07-15 | 0.066 | 84,655,000 | +24,000 | 2.74% | 5,587,230 |
| 2025-07-16 | 2025-07-14 | 0.066 | 84,631,000 | +4,000 | 2.74% | 5,585,646 |
| 2025-07-15 | 2025-07-11 | 0.068 | 84,627,000 | +4,000 | 2.74% | 5,754,636 |
| 2025-07-14 | 2025-07-10 | 0.065 | 84,623,000 | +32,000 | 2.74% | 5,500,495 |
| 2025-07-11 | 2025-07-09 | 0.067 | 84,591,000 | +28,000 | 2.74% | 5,667,597 |
| 2025-07-10 | 2025-07-08 | 0.066 | 84,563,000 | +4,000 | 2.73% | 5,581,158 |
| 2025-07-09 | 2025-07-07 | 0.074 | 84,559,000 | +4,000 | 2.73% | 6,257,366 |
| 2025-07-08 | 2025-07-04 | 0.079 | 84,555,000 | +1,580,000 | 2.73% | 6,679,845 |
| 2025-07-07 | 2025-07-03 | 0.078 | 82,975,000 | +2,800,000 | 2.68% | 6,472,050 |
| 2025-07-04 | 2025-07-02 | 0.073 | 80,175,000 | +1,772,000 | 2.59% | 5,852,775 |
| 2025-07-03 | 2025-06-30 | 0.066 | 78,403,000 | +4,000 | 2.54% | 5,174,598 |
| 2025-06-27 | 2025-06-25 | 0.058 | 78,399,000 | +16,000 | 2.54% | 4,547,142 |
| 2025-06-24 | 2025-06-20 | 0.056 | 78,383,000 | +12,000 | 2.53% | 4,389,448 |
| 2025-06-23 | 2025-06-19 | 0.059 | 78,371,000 | +4,000 | 2.53% | 4,623,889 |
| 2025-06-19 | 2025-06-17 | 0.065 | 78,367,000 | +4,000 | 2.53% | 5,093,855 |
| 2025-06-18 | 2025-06-16 | 0.065 | 78,363,000 | +4,000 | 2.53% | 5,093,595 |
| 2025-06-17 | 2025-06-13 | 0.064 | 78,359,000 | +16,000 | 2.53% | 5,014,976 |
| 2025-06-16 | 2025-06-12 | 0.064 | 78,343,000 | +36,000 | 2.53% | 5,013,952 |
| 2025-06-13 | 2025-06-11 | 0.066 | 78,307,000 | +16,000 | 2.53% | 5,168,262 |
| 2025-06-11 | 2025-06-09 | 0.067 | 78,291,000 | -140,000 | 2.53% | 5,245,497 |
| 2025-06-10 | 2025-06-06 | 0.066 | 78,431,000 | +180,000 | 2.54% | 5,176,446 |
| 2025-06-05 | 2025-06-03 | 0.053 | 78,251,000 | +4,000 | 2.53% | 4,147,303 |
| 2025-06-04 | 2025-06-02 | 0.054 | 78,247,000 | +12,000 | 2.53% | 4,225,338 |
| 2025-06-03 | 2025-05-30 | 0.057 | 78,235,000 | -528,000 | 2.53% | 4,459,395 |
| 2025-06-02 | 2025-05-29 | 0.058 | 78,763,000 | +12,688,000 | 2.55% | 4,568,254 |
| 2025-05-28 | 2025-05-26 | 0.037 | 66,075,000 | +4,000 | 2.14% | 2,444,775 |
| 2025-05-23 | 2025-05-21 | 0.037 | 66,071,000 | +48,000 | 2.14% | 2,444,627 |
| 2025-05-22 | 2025-05-20 | 0.038 | 66,023,000 | +20,000 | 2.13% | 2,508,874 |
| 2025-05-20 | 2025-05-16 | 0.037 | 66,003,000 | +244,000 | 2.13% | 2,442,111 |
| 2025-05-19 | 2025-05-15 | 0.038 | 65,759,000 | +28,000 | 2.13% | 2,498,842 |
| 2025-05-16 | 2025-05-14 | 0.039 | 65,731,000 | +8,000 | 2.13% | 2,563,509 |
| 2025-05-15 | 2025-05-13 | 0.038 | 65,723,000 | +4,000 | 2.13% | 2,497,474 |
| 2025-05-13 | 2025-05-09 | 0.045 | 65,719,000 | +4,000 | 2.13% | 2,957,355 |
| 2025-05-12 | 2025-05-08 | 0.047 | 65,715,000 | +4,240,000 | 2.12% | 3,088,605 |
| 2025-05-09 | 2025-05-07 | 0.047 | 61,475,000 | +24,000 | 1.99% | 2,889,325 |
| 2025-05-07 | 2025-05-02 | 0.045 | 61,451,000 | +4,000 | 1.99% | 2,765,295 |
| 2025-05-06 | 2025-04-30 | 0.046 | 61,447,000 | +4,000 | 1.99% | 2,826,562 |
| 2025-05-02 | 2025-04-29 | 0.037 | 61,443,000 | +36,000 | 1.99% | 2,273,391 |
| 2025-04-30 | 2025-04-28 | 0.038 | 61,407,000 | +16,000 | 1.99% | 2,333,466 |
| 2025-04-29 | 2025-04-25 | 0.037 | 61,391,000 | +2,692,000 | 1.99% | 2,271,467 |
| 2025-04-24 | 2025-04-22 | 0.048 | 58,699,000 | +520,000 | 1.90% | 2,817,552 |
| 2025-04-23 | 2025-04-17 | 0.052 | 58,179,000 | +1,888,000 | 1.88% | 3,025,308 |
| 2025-04-22 | 2025-04-16 | 0.051 | 56,291,000 | +4,000 | 1.82% | 2,870,841 |
| 2025-04-17 | 2025-04-15 | 0.060 | 56,287,000 | +880,000 | 1.82% | 3,377,220 |
| 2025-04-15 | 2025-04-11 | 0.062 | 55,407,000 | +16,000 | 1.79% | 3,435,234 |
| 2025-04-14 | 2025-04-10 | 0.063 | 55,391,000 | +28,000 | 1.79% | 3,489,633 |
| 2025-04-11 | 2025-04-09 | 0.063 | 55,363,000 | +248,000 | 1.79% | 3,487,869 |
| 2025-04-10 | 2025-04-08 | 0.065 | 55,115,000 | +28,000 | 1.78% | 3,582,475 |
| 2025-04-07 | 2025-04-02 | 0.082 | 55,087,000 | +12,728,000 | 1.78% | 4,517,134 |
| 2025-04-03 | 2025-04-01 | 0.076 | 42,359,000 | +8,000 | 1.37% | 3,219,284 |
| 2025-04-02 | 2025-03-31 | 0.088 | 42,351,000 | +4,628,000 | 1.37% | 3,726,888 |
| 2025-04-01 | 2025-03-28 | 0.090 | 37,723,000 | +4,000 | 1.22% | 3,395,070 |
| 2025-03-28 | 2025-03-26 | 0.099 | 37,719,000 | +240,000 | 1.22% | 3,734,181 |
| 2025-03-27 | 2025-03-25 | 0.099 | 37,479,000 | +1,860,000 | 1.21% | 3,710,421 |
| 2025-03-26 | 2025-03-24 | 0.103 | 35,619,000 | +4,544,000 | 1.15% | 3,668,757 |
| 2025-03-25 | 2025-03-21 | 0.103 | 31,075,000 | +4,000 | 1.00% | 3,200,725 |
| 2025-03-21 | 2025-03-19 | 0.104 | 31,071,000 | +1,004,000 | 1.00% | 3,231,384 |
| 2025-03-20 | 2025-03-18 | 0.104 | 30,067,000 | +16,000 | 0.97% | 3,126,968 |
| 2025-03-19 | 2025-03-17 | 0.108 | 30,051,000 | +16,000 | 0.97% | 3,245,508 |
| 2025-03-17 | 2025-03-13 | 0.104 | 30,035,000 | +4,000 | 0.97% | 3,123,640 |
| 2025-03-11 | 2025-03-07 | 0.119 | 30,031,000 | +8,000 | 0.97% | 3,573,689 |
| 2025-03-07 | 2025-03-05 | 0.121 | 30,023,000 | +8,000 | 0.97% | 3,632,783 |
| 2025-03-05 | 2025-03-03 | 0.120 | 30,015,000 | +4,000 | 0.97% | 3,601,800 |
| 2025-03-04 | 2025-02-28 | 0.118 | 30,011,000 | +40,000 | 0.97% | 3,541,298 |
| 2025-02-28 | 2025-02-26 | 0.116 | 29,971,000 | +4,000 | 0.97% | 3,476,636 |
| 2025-02-27 | 2025-02-25 | 0.116 | 29,967,000 | +8,000 | 0.97% | 3,476,172 |
| 2025-02-26 | 2025-02-24 | 0.119 | 29,959,000 | +4,000 | 0.97% | 3,565,121 |
| 2025-02-24 | 2025-02-20 | 0.125 | 29,955,000 | +12,000 | 0.97% | 3,744,375 |
| 2025-02-21 | 2025-02-19 | 0.126 | 29,943,000 | +20,000 | 0.97% | 3,772,818 |
| 2025-02-19 | 2025-02-17 | 0.124 | 29,923,000 | +4,000 | 0.97% | 3,710,452 |
| 2025-02-18 | 2025-02-14 | 0.118 | 29,919,000 | +4,000 | 0.97% | 3,530,442 |
| 2025-02-17 | 2025-02-13 | 0.118 | 29,915,000 | +20,000 | 0.97% | 3,529,970 |
| 2025-02-14 | 2025-02-12 | 0.125 | 29,895,000 | +16,000 | 0.97% | 3,736,875 |
| 2025-02-12 | 2025-02-10 | 0.125 | 29,879,000 | +4,000 | 0.97% | 3,734,875 |
| 2025-02-07 | 2025-02-05 | 0.122 | 29,875,000 | +4,000 | 0.97% | 3,644,750 |
| 2025-02-04 | 2025-01-28 | 0.126 | 29,871,000 | +60,000 | 0.97% | 3,763,746 |
| 2025-01-27 | 2025-01-23 | 0.123 | 29,811,000 | +2,064,000 | 0.96% | 3,666,753 |
| 2025-01-24 | 2025-01-22 | 0.127 | 27,747,000 | +8,000 | 0.90% | 3,523,869 |
| 2025-01-23 | 2025-01-21 | 0.128 | 27,739,000 | +444,000 | 0.90% | 3,550,592 |
| 2025-01-22 | 2025-01-20 | 0.124 | 27,295,000 | +5,096,000 | 0.88% | 3,384,580 |
| 2025-01-21 | 2025-01-17 | 0.120 | 22,199,000 | +4,000 | 0.72% | 2,663,880 |
| 2025-01-20 | 2025-01-16 | 0.119 | 22,195,000 | +20,000 | 0.72% | 2,641,205 |
| 2025-01-17 | 2025-01-15 | 0.124 | 22,175,000 | +16,000 | 0.72% | 2,749,700 |
| 2025-01-16 | 2025-01-14 | 0.122 | 22,159,000 | +12,000 | 0.72% | 2,703,398 |
| 2025-01-14 | 2025-01-10 | 0.128 | 22,147,000 | +52,000 | 0.72% | 2,834,816 |
| 2025-01-13 | 2025-01-09 | 0.127 | 22,095,000 | +16,000 | 0.71% | 2,806,065 |
| 2025-01-10 | 2025-01-08 | 0.127 | 22,079,000 | +148,000 | 0.71% | 2,804,033 |
| 2025-01-08 | 2025-01-06 | 0.144 | 21,931,000 | +360,000 | 0.71% | 3,158,064 |
| 2025-01-07 | 2025-01-03 | 0.143 | 21,571,000 | +84,000 | 0.70% | 3,084,653 |
| 2025-01-06 | 2025-01-02 | 0.137 | 21,487,000 | +104,000 | 0.69% | 2,943,719 |
| 2025-01-03 | 2024-12-31 | 0.138 | 21,383,000 | +256,000 | 0.69% | 2,950,854 |
| 2024-12-27 | 2024-12-20 | 0.144 | 21,127,000 | +124,000 | 0.68% | 3,042,288 |
| 2024-12-23 | 2024-12-19 | 0.132 | 21,003,000 | +20,000 | 0.68% | 2,772,396 |
| 2024-12-20 | 2024-12-18 | 0.133 | 20,983,000 | +24,000 | 0.68% | 2,790,739 |
| 2024-12-19 | 2024-12-17 | 0.145 | 20,959,000 | +52,000 | 0.68% | 3,039,055 |
| 2024-12-17 | 2024-12-13 | 0.142 | 20,907,000 | +12,000 | 0.68% | 2,968,794 |
| 2024-12-16 | 2024-12-12 | 0.142 | 20,895,000 | +12,000 | 0.68% | 2,967,090 |
| 2024-12-13 | 2024-12-11 | 0.155 | 20,883,000 | +28,000 | 0.68% | 3,236,865 |
| 2024-12-12 | 2024-12-10 | 0.165 | 20,855,000 | +12,000 | 0.67% | 3,441,075 |
| 2024-12-10 | 2024-12-06 | 0.163 | 20,843,000 | +20,000 | 0.67% | 3,397,409 |
| 2024-12-04 | 2024-12-02 | 0.168 | 20,823,000 | +24,000 | 0.67% | 3,498,264 |
| 2024-11-07 | 2024-11-05 | 0.198 | 20,799,000 | +28,000 | 0.67% | 4,118,202 |
| 2024-11-05 | 2024-11-01 | 0.194 | 20,771,000 | +28,000 | 0.67% | 4,029,574 |
| 2024-11-04 | 2024-10-31 | 0.190 | 20,743,000 | +32,000 | 0.67% | 3,941,170 |
| 2024-10-28 | 2024-10-24 | 0.194 | 20,711,000 | +8,000 | 0.67% | 4,017,934 |
| 2024-10-15 | 2024-10-10 | 0.190 | 20,703,000 | +24,000 | 0.67% | 3,933,570 |
| 2024-10-14 | 2024-10-09 | 0.180 | 20,679,000 | +16,000 | 0.67% | 3,722,220 |
| 2024-10-10 | 2024-10-08 | 0.189 | 20,663,000 | +44,000 | 0.67% | 3,905,307 |
| 2024-10-09 | 2024-10-07 | 0.190 | 20,619,000 | +4,000 | 0.67% | 3,917,610 |
| 2024-08-06 | 2024-08-02 | 0.168 | 20,615,000 | +92,000 | 0.67% | 3,463,320 |
| 2024-07-29 | 2024-07-25 | 0.178 | 20,523,000 | +4,000 | 0.66% | 3,653,094 |
| 2024-07-23 | 2024-07-19 | 0.170 | 20,519,000 | +24,000 | 0.66% | 3,488,230 |
| 2024-07-22 | 2024-07-18 | 0.167 | 20,495,000 | +20,000 | 0.66% | 3,422,665 |
| 2024-07-04 | 2024-07-02 | 0.188 | 20,475,000 | +4,000 | 0.66% | 3,849,300 |
| 2024-06-27 | 2024-06-25 | 0.192 | 20,471,000 | +36,000 | 0.66% | 3,930,432 |
| 2024-06-24 | 2024-06-20 | 0.186 | 20,435,000 | +4,944,000 | 0.66% | 3,800,910 |
| 2024-06-21 | 2024-06-19 | 0.188 | 15,491,000 | +12,000 | 0.50% | 2,912,308 |
| 2024-06-14 | 2024-06-12 | 0.204 | 15,479,000 | +12,000 | 0.50% | 3,157,716 |
| 2024-06-11 | 2024-06-06 | 0.204 | 15,467,000 | +40,000 | 0.50% | 3,155,268 |
| 2024-06-07 | 2024-06-05 | 0.205 | 15,427,000 | +4,000 | 0.50% | 3,162,535 |
| 2024-05-24 | 2024-05-22 | 0.208 | 15,423,000 | +88,000 | 0.50% | 3,207,984 |
| 2024-04-12 | 2024-04-10 | 0.229 | 15,335,000 | +4,000 | 0.50% | 3,511,715 |
| 2024-04-03 | 2024-03-28 | 0.234 | 15,331,000 | +84,000 | 0.50% | 3,587,454 |
| 2024-04-02 | 2024-03-27 | 0.234 | 15,247,000 | +48,000 | 0.49% | 3,567,798 |
| 2024-03-27 | 2024-03-25 | 0.241 | 15,199,000 | +180,000 | 0.49% | 3,662,959 |
| 2024-03-26 | 2024-03-22 | 0.242 | 15,019,000 | +84,000 | 0.49% | 3,634,598 |
| 2024-03-25 | 2024-03-21 | 0.234 | 14,935,000 | -704,000 | 0.48% | 3,494,790 |
| 2024-03-21 | 2024-03-19 | 0.240 | 15,639,000 | +28,000 | 0.51% | 3,753,360 |
| 2024-03-15 | 2024-03-13 | 0.255 | 15,611,000 | +636,000 | 0.50% | 3,980,805 |
| 2024-03-12 | 2024-03-08 | 0.250 | 14,975,000 | +4,000 | 0.48% | 3,743,750 |
| 2024-03-11 | 2024-03-07 | 0.244 | 14,971,000 | +32,000 | 0.48% | 3,652,924 |
| 2024-03-05 | 2024-03-01 | 0.245 | 14,939,000 | +48,000 | 0.48% | 3,660,055 |
| 2024-03-01 | 2024-02-28 | 0.236 | 14,891,000 | +44,000 | 0.48% | 3,514,276 |
| 2024-02-29 | 2024-02-27 | 0.238 | 14,847,000 | +4,000 | 0.48% | 3,533,586 |
| 2024-02-28 | 2024-02-26 | 0.237 | 14,843,000 | +20,000 | 0.48% | 3,517,791 |
| 2024-02-27 | 2024-02-23 | 0.235 | 14,823,000 | +12,000 | 0.48% | 3,483,405 |
| 2024-02-23 | 2024-02-21 | 0.246 | 14,811,000 | +20,000 | 0.48% | 3,643,506 |
| 2024-02-15 | 2024-02-09 | 0.236 | 14,791,000 | +32,000 | 0.48% | 3,490,676 |
| 2024-02-08 | 2024-02-06 | 0.236 | 14,759,000 | +16,000 | 0.48% | 3,483,124 |
| 2024-02-05 | 2024-02-01 | 0.244 | 14,743,000 | +72,000 | 0.48% | 3,597,292 |
| 2024-02-01 | 2024-01-30 | 0.244 | 14,671,000 | +32,000 | 0.47% | 3,579,724 |
| 2024-01-31 | 2024-01-29 | 0.244 | 14,639,000 | +40,000 | 0.47% | 3,571,916 |
| 2024-01-30 | 2024-01-26 | 0.245 | 14,599,000 | +76,000 | 0.47% | 3,576,755 |
| 2024-01-29 | 2024-01-25 | 0.245 | 14,523,000 | +44,000 | 0.47% | 3,558,135 |
| 2024-01-25 | 2024-01-23 | 0.246 | 14,479,000 | +20,000 | 0.47% | 3,561,834 |
| 2024-01-24 | 2024-01-22 | 0.234 | 14,459,000 | +28,000 | 0.47% | 3,383,406 |
| 2024-01-23 | 2024-01-19 | 0.249 | 14,431,000 | +96,000 | 0.47% | 3,593,319 |
| 2024-01-22 | 2024-01-18 | 0.260 | 14,335,000 | +24,000 | 0.46% | 3,727,100 |
| 2024-01-19 | 2024-01-17 | 0.249 | 14,311,000 | +52,000 | 0.46% | 3,563,439 |
| 2024-01-18 | 2024-01-16 | 0.246 | 14,259,000 | +12,000 | 0.46% | 3,507,714 |
| 2024-01-08 | 2024-01-04 | 0.246 | 14,247,000 | +8,000 | 0.46% | 3,504,762 |
| 2023-12-28 | 2023-12-22 | 0.255 | 14,239,000 | +32,000 | 0.46% | 3,630,945 |
| 2023-12-15 | 2023-12-13 | 0.249 | 14,207,000 | +8,000 | 0.46% | 3,537,543 |
| 2023-12-14 | 2023-12-12 | 0.250 | 14,199,000 | +60,000 | 0.46% | 3,549,750 |
| 2023-12-13 | 2023-12-11 | 0.255 | 14,139,000 | +16,000 | 0.46% | 3,605,445 |
| 2023-11-30 | 2023-11-28 | 0.242 | 14,123,000 | +8,000 | 0.46% | 3,417,766 |
| 2023-11-28 | 2023-11-24 | 0.248 | 14,115,000 | +96,000 | 0.46% | 3,500,520 |
| 2023-11-14 | 2023-11-10 | 0.250 | 14,019,000 | +64,000 | 0.45% | 3,504,750 |
| 2023-11-13 | 2023-11-09 | 0.247 | 13,955,000 | +12,000 | 0.45% | 3,446,885 |
| 2023-11-10 | 2023-11-08 | 0.245 | 13,943,000 | +24,000 | 0.45% | 3,416,035 |
| 2023-11-09 | 2023-11-07 | 0.248 | 13,919,000 | +64,000 | 0.45% | 3,451,912 |
| 2023-11-08 | 2023-11-06 | 0.249 | 13,855,000 | +72,000 | 0.45% | 3,449,895 |
| 2023-11-06 | 2023-11-02 | 0.255 | 13,783,000 | +24,000 | 0.45% | 3,514,665 |
| 2023-11-01 | 2023-10-30 | 0.255 | 13,759,000 | +24,000 | 0.44% | 3,508,545 |
| 2023-10-25 | 2023-10-20 | 0.260 | 13,735,000 | +148,000 | 0.44% | 3,571,100 |
| 2023-10-24 | 2023-10-19 | 0.255 | 13,587,000 | +48,000 | 0.44% | 3,464,685 |
| 2023-10-16 | 2023-10-12 | 0.250 | 13,539,000 | +32,000 | 0.44% | 3,384,750 |
| 2023-10-12 | 2023-10-10 | 0.265 | 13,507,000 | +28,000 | 0.44% | 3,579,355 |
| 2023-10-05 | 2023-10-03 | 0.255 | 13,479,000 | +80,000 | 0.44% | 3,437,145 |
| 2023-10-03 | 2023-09-28 | 0.255 | 13,399,000 | +4,000 | 0.43% | 3,416,745 |
| 2023-09-29 | 2023-09-27 | 0.260 | 13,395,000 | +12,000 | 0.43% | 3,482,700 |
| 2023-09-28 | 2023-09-26 | 0.250 | 13,383,000 | +24,000 | 0.43% | 3,345,750 |
| 2023-09-12 | 2023-09-07 | 0.260 | 13,359,000 | +28,000 | 0.43% | 3,473,340 |
| 2023-09-11 | 2023-09-06 | 0.255 | 13,331,000 | +16,000 | 0.43% | 3,399,405 |
| 2023-09-07 | 2023-09-05 | 0.255 | 13,315,000 | +12,000 | 0.43% | 3,395,325 |
| 2023-09-06 | 2023-09-04 | 0.260 | 13,303,000 | +24,000 | 0.43% | 3,458,780 |
| 2023-09-04 | 2023-08-30 | 0.265 | 13,279,000 | +16,000 | 0.43% | 3,518,935 |
| 2023-08-31 | 2023-08-29 | 0.265 | 13,263,000 | +108,000 | 0.43% | 3,514,695 |
| 2023-08-30 | 2023-08-28 | 0.245 | 13,155,000 | +12,000 | 0.43% | 3,222,975 |
| 2023-08-28 | 2023-08-24 | 0.240 | 13,143,000 | +8,000 | 0.42% | 3,154,320 |
| 2023-08-25 | 2023-08-23 | 0.237 | 13,135,000 | +40,000 | 0.42% | 3,112,995 |
| 2023-08-22 | 2023-08-18 | 0.238 | 13,095,000 | +4,000 | 0.42% | 3,116,610 |
| 2023-08-21 | 2023-08-17 | 0.238 | 13,091,000 | +24,000 | 0.42% | 3,115,658 |
| 2023-08-18 | 2023-08-16 | 0.238 | 13,067,000 | +24,000 | 0.42% | 3,109,946 |
| 2023-08-17 | 2023-08-15 | 0.239 | 13,043,000 | +8,000 | 0.42% | 3,117,277 |
| 2023-08-16 | 2023-08-14 | 0.242 | 13,035,000 | +32,000 | 0.42% | 3,154,470 |
| 2023-08-15 | 2023-08-11 | 0.243 | 13,003,000 | +56,000 | 0.42% | 3,159,729 |
| 2023-08-14 | 2023-08-10 | 0.243 | 12,947,000 | +96,000 | 0.42% | 3,146,121 |
| 2023-08-09 | 2023-08-07 | 0.241 | 12,851,000 | +16,000 | 0.42% | 3,097,091 |
| 2023-08-08 | 2023-08-04 | 0.244 | 12,835,000 | +4,000 | 0.42% | 3,131,740 |
| 2023-08-07 | 2023-08-03 | 0.242 | 12,831,000 | +8,000 | 0.41% | 3,105,102 |
| 2023-08-02 | 2023-07-31 | 0.255 | 12,823,000 | +16,000 | 0.41% | 3,269,865 |
| 2023-07-24 | 2023-07-20 | 0.249 | 12,807,000 | +64,000 | 0.41% | 3,188,943 |
| 2023-07-21 | 2023-07-19 | 0.255 | 12,743,000 | -176,000 | 0.41% | 3,249,465 |
| 2023-07-20 | 2023-07-18 | 0.270 | 12,919,000 | -620,000 | 0.42% | 3,488,130 |
| 2023-06-30 | 2023-06-28 | 0.290 | 13,539,000 | +8,000 | 0.44% | 3,926,310 |
| 2023-06-28 | 2023-06-26 | 0.290 | 13,531,000 | +8,000 | 0.44% | 3,923,990 |
| 2023-06-27 | 2023-06-23 | 0.295 | 13,523,000 | +120,000 | 0.44% | 3,989,285 |
| 2023-06-26 | 2023-06-21 | 0.300 | 13,403,000 | +12,000 | 0.43% | 4,020,900 |
| 2023-06-20 | 2023-06-16 | 0.295 | 13,391,000 | +64,000 | 0.43% | 3,950,345 |
| 2023-06-08 | 2023-06-06 | 0.305 | 13,327,000 | +4,000 | 0.43% | 4,064,735 |
| 2023-06-01 | 2023-05-30 | 0.280 | 13,323,000 | -4,000 | 0.43% | 3,730,440 |
| 2023-05-04 | 2023-05-02 | 0.295 | 13,327,000 | +52,000 | 0.43% | 3,931,465 |
| 2023-05-03 | 2023-04-28 | 0.330 | 13,275,000 | +20,000 | 0.43% | 4,380,750 |
| 2023-05-02 | 2023-04-27 | 0.300 | 13,255,000 | +8,000 | 0.43% | 3,976,500 |
| 2023-04-27 | 2023-04-25 | 0.300 | 13,247,000 | +4,000 | 0.43% | 3,974,100 |
| 2023-04-26 | 2023-04-24 | 0.305 | 13,243,000 | +12,000 | 0.43% | 4,039,115 |
| 2023-04-25 | 2023-04-21 | 0.300 | 13,231,000 | +4,000 | 0.43% | 3,969,300 |
| 2023-04-24 | 2023-04-20 | 0.300 | 13,227,000 | +4,000 | 0.43% | 3,968,100 |
| 2023-04-20 | 2023-04-18 | 0.310 | 13,223,000 | +12,000 | 0.43% | 4,099,130 |
| 2023-04-19 | 2023-04-17 | 0.300 | 13,211,000 | +12,000 | 0.43% | 3,963,300 |
| 2023-04-17 | 2023-04-13 | 0.285 | 13,199,000 | +12,000 | 0.43% | 3,761,715 |
| 2023-04-04 | 2023-03-31 | 0.300 | 13,187,000 | +4,000 | 0.43% | 3,956,100 |
| 2023-03-21 | 2023-03-17 | 0.305 | 13,183,000 | -4,000 | 0.43% | 4,020,815 |
| 2023-01-16 | 2023-01-12 | 0.310 | 13,187,000 | +364,000 | 0.43% | 4,087,970 |
| 2022-12-20 | 2022-12-16 | 0.300 | 12,823,000 | +12,000 | 0.41% | 3,846,900 |
| 2022-12-16 | 2022-12-14 | 0.295 | 12,811,000 | +8,000 | 0.41% | 3,779,245 |
| 2022-12-13 | 2022-12-09 | 0.295 | 12,803,000 | +8,000 | 0.41% | 3,776,885 |
| 2022-12-09 | 2022-12-07 | 0.305 | 12,795,000 | +4,000 | 0.41% | 3,902,475 |
| 2022-12-02 | 2022-11-30 | 0.280 | 12,791,000 | +44,000 | 0.41% | 3,581,480 |
| 2022-11-30 | 2022-11-28 | 0.275 | 12,747,000 | +4,000 | 0.41% | 3,505,425 |
| 2022-11-07 | 2022-11-03 | 0.265 | 12,743,000 | +20,000 | 0.41% | 3,376,895 |
| 2022-10-28 | 2022-10-26 | 0.280 | 12,723,000 | +4,000 | 0.41% | 3,562,440 |
| 2022-10-27 | 2022-10-25 | 0.270 | 12,719,000 | +4,000 | 0.41% | 3,434,130 |
| 2022-10-26 | 2022-10-24 | 0.270 | 12,715,000 | +8,000 | 0.41% | 3,433,050 |
| 2022-06-24 | 2022-06-22 | 0.320 | 12,707,000 | +20,000 | 0.41% | 4,066,240 |
| 2022-05-03 | 2022-04-28 | 0.390 | 12,687,000 | -284,000 | 0.41% | 4,947,930 |
| 2022-04-29 | 2022-04-27 | 0.430 | 12,971,000 | +124,000 | 0.42% | 5,577,530 |
| 2022-04-13 | 2022-04-11 | 0.335 | 12,847,000 | -8,000 | 0.42% | 4,303,745 |
| 2021-09-23 | 2021-09-20 | 0.445 | 12,855,000 | -1,000 | 0.41% | 5,720,475 |
| 2021-05-21 | 2021-05-18 | 0.445 | 12,856,000 | -280,000 | 0.40% | 5,720,920 |
| 2021-04-09 | 2021-04-07 | 0.450 | 13,136,000 | +4,000 | 0.41% | 5,911,200 |
| 2021-04-01 | 2021-03-30 | 0.445 | 13,132,000 | +12,000 | 0.41% | 5,843,740 |
| 2021-03-31 | 2021-03-29 | 0.445 | 13,120,000 | +4,000 | 0.41% | 5,838,400 |
| 2021-03-30 | 2021-03-26 | 0.450 | 13,116,000 | +4,000 | 0.41% | 5,902,200 |
| 2021-03-26 | 2021-03-24 | 0.430 | 13,112,000 | +12,000 | 0.41% | 5,638,160 |
| 2021-03-24 | 2021-03-22 | 0.440 | 13,100,000 | +4,000 | 0.41% | 5,764,000 |
| 2021-03-01 | 2021-02-25 | 0.455 | 13,096,000 | +4,000 | 0.41% | 5,958,680 |
| 2021-02-04 | 2021-02-02 | 0.430 | 13,092,000 | +4,000 | 0.41% | 5,629,560 |
| 2020-12-21 | 2020-12-17 | 0.410 | 13,088,000 | +4,000 | 0.41% | 5,366,080 |
| 2020-12-18 | 2020-12-16 | 0.400 | 13,084,000 | +5,000 | 0.41% | 5,233,600 |
| 2020-11-24 | 2020-11-20 | 0.430 | 13,079,000 | +4,000 | 0.41% | 5,623,970 |
| 2020-11-23 | 2020-11-19 | 0.430 | 13,075,000 | +8,000 | 0.41% | 5,622,250 |
| 2020-11-09 | 2020-11-05 | 0.415 | 13,067,000 | +4,000 | 0.41% | 5,422,805 |
| 2020-11-04 | 2020-11-02 | 0.405 | 13,063,000 | +4,000 | 0.41% | 5,290,515 |
| 2020-11-02 | 2020-10-29 | 0.405 | 13,059,000 | +4,000 | 0.41% | 5,288,895 |
| 2020-10-07 | 2020-10-05 | 0.405 | 13,055,000 | +4,000 | 0.41% | 5,287,275 |
| 2020-08-17 | 2020-08-13 | 0.415 | 13,051,000 | +4,000 | 0.41% | 5,416,165 |
| 2020-07-06 | 2020-07-02 | 0.405 | 13,047,000 | +4,000 | 0.41% | 5,284,035 |
| 2020-06-11 | 2020-06-09 | 0.457 | 13,043,000 | +194,895 | 0.41% | 5,958,383 |
| 2020-04-06 | 2020-04-02 | 0.401 | 12,848,105 | +3,941 | 0.41% | 5,151,985 |
| 2020-04-02 | 2020-03-31 | 0.406 | 12,844,164 | +11,820 | 0.41% | 5,215,600 |
| 2020-03-31 | 2020-03-27 | 0.416 | 12,832,344 | +7,881 | 0.41% | 5,341,070 |
| 2020-03-30 | 2020-03-26 | 0.431 | 12,824,463 | +3,940 | 0.41% | 5,533,075 |
| 2020-03-26 | 2020-03-24 | 0.426 | 12,820,523 | +3,940 | 0.41% | 5,466,300 |
| 2020-03-25 | 2020-03-23 | 0.426 | 12,816,583 | +3,940 | 0.41% | 5,464,620 |
| 2020-03-24 | 2020-03-20 | 0.426 | 12,812,643 | +3,941 | 0.41% | 5,462,940 |
| 2020-03-23 | 2020-03-19 | 0.421 | 12,808,702 | +7,880 | 0.41% | 5,396,245 |
| 2020-03-05 | 2020-03-03 | 0.518 | 12,800,822 | +7,881 | 0.41% | 6,627,450 |
| 2020-01-07 | 2020-01-03 | 0.599 | 12,792,941 | +7,880 | 0.41% | 7,662,330 |
| 2020-01-02 | 2019-12-27 | 0.579 | 12,785,061 | +3,940 | 0.41% | 7,398,030 |
| 2019-10-09 | 2019-10-04 | 0.555 | 12,781,121 | +153,847 | 0.40% | 7,091,865 |
| 2019-09-03 | 2019-08-30 | 0.545 | 12,627,274 | -38,928 | 0.40% | 6,876,750 |
| 2019-06-19 | 2019-06-17 | 0.678 | 12,666,202 | +9,732 | 0.41% | 8,589,900 |
| 2019-06-05 | 2019-06-03 | 0.707 | 12,656,470 | +326,000 | 0.41% | 8,943,719 |
| 2019-05-23 | 2019-05-21 | 0.728 | 12,330,470 | +3,793 | 0.41% | 8,973,450 |
| 2019-05-22 | 2019-05-20 | 0.728 | 12,326,677 | +18,962 | 0.41% | 8,970,690 |
| 2019-05-21 | 2019-05-17 | 0.728 | 12,307,715 | +3,793 | 0.41% | 8,956,890 |
| 2019-05-20 | 2019-05-16 | 0.728 | 12,303,922 | +7,585 | 0.41% | 8,954,130 |
| 2019-05-17 | 2019-05-15 | 0.717 | 12,296,337 | +3,792 | 0.40% | 8,818,920 |
| 2019-05-15 | 2019-05-10 | 0.728 | 12,292,545 | +7,585 | 0.40% | 8,945,850 |
| 2019-05-14 | 2019-05-09 | 0.717 | 12,284,960 | +87,229 | 0.40% | 8,810,760 |
| 2019-05-10 | 2019-05-08 | 0.738 | 12,197,731 | +8,533 | 0.40% | 9,005,500 |
| 2019-04-01 | 2019-03-28 | 0.738 | 12,189,198 | +3,792 | 0.40% | 8,999,200 |
| 2019-03-11 | 2019-03-07 | 0.749 | 12,185,406 | +3,793 | 0.40% | 9,124,920 |
| 2019-02-26 | 2019-02-22 | 0.759 | 12,181,613 | +3,793 | 0.40% | 9,250,560 |
| 2019-02-25 | 2019-02-21 | 0.770 | 12,177,820 | +7,585 | 0.40% | 9,376,120 |
| 2019-02-22 | 2019-02-20 | 0.759 | 12,170,235 | +3,792 | 0.40% | 9,241,920 |
| 2019-02-12 | 2019-02-08 | 0.759 | 12,166,443 | +3,793 | 0.40% | 9,239,040 |
| 2019-01-15 | 2019-01-11 | 0.749 | 12,162,650 | +3,792 | 0.40% | 9,107,880 |
| 2019-01-11 | 2019-01-09 | 0.738 | 12,158,858 | +3,793 | 0.40% | 8,976,800 |
| 2019-01-10 | 2019-01-08 | 0.738 | 12,155,065 | +3,792 | 0.40% | 8,974,000 |
| 2019-01-09 | 2019-01-07 | 0.749 | 12,151,273 | +7,585 | 0.40% | 9,099,360 |
| 2019-01-08 | 2019-01-04 | 0.738 | 12,143,688 | +3,793 | 0.40% | 8,965,600 |
| 2019-01-07 | 2019-01-03 | 0.749 | 12,139,895 | +7,585 | 0.40% | 9,090,840 |
| 2019-01-04 | 2019-01-02 | 0.749 | 12,132,310 | +7,585 | 0.40% | 9,085,160 |
| 2019-01-03 | 2018-12-31 | 0.749 | 12,124,725 | +15,170 | 0.40% | 9,079,480 |
| 2019-01-02 | 2018-12-27 | 0.749 | 12,109,555 | +7,585 | 0.40% | 9,068,120 |
| 2018-12-28 | 2018-12-24 | 0.749 | 12,101,970 | +15,170 | 0.40% | 9,062,440 |
| 2018-12-27 | 2018-12-20 | 0.749 | 12,086,800 | +3,793 | 0.40% | 9,051,080 |
| 2018-12-21 | 2018-12-19 | 0.738 | 12,083,007 | +113,776 | 0.40% | 8,920,800 |
| 2018-12-20 | 2018-12-18 | 0.738 | 11,969,231 | +11,377 | 0.39% | 8,836,800 |
| 2018-12-19 | 2018-12-17 | 0.738 | 11,957,854 | +3,793 | 0.39% | 8,828,400 |
| 2018-12-18 | 2018-12-14 | 0.749 | 11,954,061 | +11,378 | 0.39% | 8,951,680 |
| 2018-12-17 | 2018-12-13 | 0.749 | 11,942,683 | +7,585 | 0.39% | 8,943,160 |
| 2018-12-14 | 2018-12-12 | 0.738 | 11,935,098 | +3,792 | 0.39% | 8,811,600 |
| 2018-12-13 | 2018-12-11 | 0.738 | 11,931,306 | +481,652 | 0.39% | 8,808,800 |
| 2018-12-12 | 2018-12-10 | 0.749 | 11,449,654 | +3,792 | 0.38% | 8,573,960 |
| 2018-12-10 | 2018-12-06 | 0.738 | 11,445,862 | +3,793 | 0.38% | 8,450,400 |
| 2018-12-06 | 2018-12-04 | 0.738 | 11,442,069 | +3,792 | 0.38% | 8,447,600 |
| 2018-12-05 | 2018-12-03 | 0.749 | 11,438,277 | +7,585 | 0.38% | 8,565,440 |
| 2018-12-04 | 2018-11-30 | 0.759 | 11,430,692 | +1,213,611 | 0.38% | 8,680,320 |
| 2018-11-30 | 2018-11-28 | 0.738 | 10,217,081 | -1,001,229 | 0.34% | 7,543,200 |
| 2018-11-29 | 2018-11-27 | 0.749 | 11,218,310 | +792,639 | 0.37% | 8,400,720 |
| 2018-11-28 | 2018-11-26 | 0.759 | 10,425,671 | +781,262 | 0.34% | 7,917,120 |
| 2018-11-27 | 2018-11-23 | 0.749 | 9,644,409 | +618,183 | 0.32% | 7,222,120 |
| 2018-11-26 | 2018-11-22 | 0.738 | 9,026,226 | +11,377 | 0.30% | 6,664,000 |
| 2018-11-23 | 2018-11-21 | 0.738 | 9,014,849 | -11,377 | 0.30% | 6,655,600 |
| 2018-11-22 | 2018-11-20 | 0.738 | 9,026,226 | +11,377 | 0.30% | 6,664,000 |
| 2018-11-21 | 2018-11-19 | 0.738 | 9,014,849 | +18,963 | 0.30% | 6,655,600 |
| 2018-11-20 | 2018-11-16 | 0.738 | 8,995,886 | +18,963 | 0.30% | 6,641,600 |
| 2018-11-19 | 2018-11-15 | 0.738 | 8,976,923 | +68,265 | 0.30% | 6,627,600 |
| 2018-11-16 | 2018-11-14 | 0.738 | 8,908,658 | +1,425,992 | 0.29% | 6,577,200 |
| 2018-11-15 | 2018-11-13 | 0.738 | 7,482,666 | +720,581 | 0.25% | 5,524,400 |
| 2018-11-14 | 2018-11-12 | 0.738 | 6,762,085 | +394,424 | 0.22% | 4,992,400 |
| 2018-11-13 | 2018-11-09 | 0.738 | 6,367,661 | -1,699,055 | 0.21% | 4,701,200 |
| 2018-11-12 | 2018-11-08 | 0.738 | 8,066,716 | -989,851 | 0.27% | 5,955,600 |
| 2018-11-09 | 2018-11-07 | 0.738 | 9,056,567 | +295,818 | 0.30% | 6,686,400 |
| 2018-11-08 | 2018-11-06 | 0.738 | 8,760,749 | +458,896 | 0.29% | 6,468,000 |
| 2018-11-07 | 2018-11-05 | 0.738 | 8,301,853 | +508,200 | 0.27% | 6,129,200 |
| 2018-11-06 | 2018-11-02 | 0.738 | 7,793,653 | +94,813 | 0.26% | 5,754,000 |
| 2018-11-05 | 2018-11-01 | 0.738 | 7,698,840 | +30,340 | 0.25% | 5,684,000 |
| 2018-11-02 | 2018-10-31 | 0.728 | 7,668,500 | +345,121 | 0.25% | 5,580,720 |
| 2018-11-01 | 2018-10-30 | 0.728 | 7,323,379 | +18,962 | 0.24% | 5,329,560 |
| 2018-10-31 | 2018-10-29 | 0.728 | 7,304,417 | +1,236,366 | 0.24% | 5,315,760 |
| 2018-10-30 | 2018-10-26 | 0.728 | 6,068,051 | -663,693 | 0.20% | 4,416,000 |
| 2018-10-29 | 2018-10-25 | 0.728 | 6,731,744 | +15,170 | 0.22% | 4,899,000 |
| 2018-10-26 | 2018-10-24 | 0.728 | 6,716,574 | +18,962 | 0.22% | 4,887,960 |
| 2018-10-25 | 2018-10-23 | 0.728 | 6,697,612 | +37,926 | 0.22% | 4,874,160 |
| 2018-10-24 | 2018-10-22 | 0.738 | 6,659,686 | +87,228 | 0.22% | 4,916,800 |
| 2018-10-23 | 2018-10-19 | 0.728 | 6,572,458 | +379,253 | 0.22% | 4,783,080 |
| 2018-10-22 | 2018-10-18 | 0.728 | 6,193,205 | +394,423 | 0.20% | 4,507,080 |
| 2018-10-19 | 2018-10-16 | 0.738 | 5,798,782 | +193,420 | 0.19% | 4,281,200 |
| 2018-10-18 | 2018-10-15 | 0.738 | 5,605,362 | +967,095 | 0.18% | 4,138,400 |
| 2018-10-16 | 2018-10-12 | 0.738 | 4,638,267 | +1,357,727 | 0.15% | 3,424,400 |
| 2018-10-15 | 2018-10-11 | 0.728 | 3,280,540 | +174,456 | 0.11% | 2,387,400 |
| 2018-10-12 | 2018-10-10 | 0.738 | 3,106,084 | +49,303 | 0.10% | 2,293,200 |
| 2018-10-11 | 2018-10-09 | 0.738 | 3,056,781 | +216,174 | 0.10% | 2,256,800 |
| 2018-10-10 | 2018-10-08 | 0.738 | 2,840,607 | +98,606 | 0.09% | 2,097,200 |
| 2018-10-09 | 2018-10-05 | 0.749 | 2,742,001 | +30,341 | 0.09% | 2,053,320 |
| 2018-10-08 | 2018-10-04 | 0.767 | 2,711,660 | +53,095 | 0.09% | 2,079,416 |
| 2018-10-05 | 2018-10-03 | 0.767 | 2,658,565 | +213,630 | 0.09% | 2,038,701 |
| 2018-10-04 | 2018-10-02 | 0.756 | 2,444,935 | +75,113 | 0.08% | 1,848,840 |
| 2018-10-03 | 2018-09-28 | 0.756 | 2,369,822 | +33,801 | 0.08% | 1,792,040 |
| 2018-10-02 | 2018-09-27 | 0.756 | 2,336,021 | +7,512 | 0.08% | 1,766,480 |
| 2018-09-28 | 2018-09-26 | 0.756 | 2,328,509 | +48,823 | 0.08% | 1,760,800 |
| 2018-09-27 | 2018-09-24 | 0.746 | 2,279,686 | +405,612 | 0.08% | 1,699,600 |
| 2018-09-26 | 2018-09-21 | 0.746 | 1,874,074 | +45,067 | 0.06% | 1,397,200 |
| 2018-09-24 | 2018-09-20 | 0.746 | 1,829,007 | +240,363 | 0.06% | 1,363,600 |
| 2018-09-21 | 2018-09-19 | 0.746 | 1,588,644 | +63,846 | 0.05% | 1,184,400 |
| 2018-09-20 | 2018-09-18 | 0.746 | 1,524,798 | +153,982 | 0.05% | 1,136,800 |
| 2018-09-19 | 2018-09-17 | 0.746 | 1,370,816 | +172,760 | 0.05% | 1,022,000 |
| 2018-09-18 | 2018-09-14 | 0.746 | 1,198,056 | +315,476 | 0.04% | 893,200 |
| 2018-09-17 | 2018-09-13 | 0.735 | 882,580 | +345,521 | 0.03% | 648,600 |
| 2018-09-13 | 2018-09-11 | 0.724 | 537,059 | +11,267 | 0.02% | 388,960 |
| 2018-09-12 | 2018-09-10 | 0.703 | 525,792 | +480,724 | 0.02% | 369,600 |
| 2018-09-11 | 2018-09-07 | 0.746 | 45,068 | +26,290 | 0.00% | 33,600 |
| 2018-06-27 | 2018-06-25 | 0.799 | 18,778 | -142,715 | 0.00% | 15,000 |
| 2018-06-19 | 2018-06-14 | 0.809 | 161,493 | +45,068 | 0.01% | 130,720 |
| 2018-06-07 | 2018-06-05 | 0.849 | 116,425 | +18,778 | 0.00% | 98,875 |
| 2018-06-06 | 2018-06-04 | 0.849 | 97,647 | +2,128 | 0.00% | 82,927 |
| 2018-05-25 | 2018-05-23 | 0.838 | 95,519 | +3,674 | 0.00% | 80,080 |
| 2018-05-14 | 2018-05-10 | 0.817 | 91,845 | +91,845 | 0.00% | 75,000 |
| 2016-01-25 | 2016-01-21 | 0.519 | 0 | -85,663 | ||
| 2016-01-11 | 2016-01-07 | 0.584 | 85,663 | +85,663 | 0.00% | 50,000 |
| 2015-06-02 | 2015-05-29 | 0.958 | 0 | -3,298 | ||
| 2015-05-20 | 2015-05-18 | 0.934 | 3,298 | +3,298 | 0.00% | 3,080 |
| 2014-01-21 | 2014-01-17 | 0.774 | 0 | -47,295 | ||
| 2014-01-17 | 2014-01-15 | 0.787 | 47,295 | +47,295 | 0.00% | 37,200 |
| 2013-01-10 | 2013-01-08 | 0.781 | 0 | -377,833 | ||
| 2013-01-09 | 2013-01-07 | 0.781 | 377,833 | -377,834 | 0.02% | 295,000 |
| 2012-12-12 | 2012-12-10 | 0.768 | 755,667 | -129,975 | 0.03% | 580,000 |
| 2012-12-10 | 2012-12-06 | 0.741 | 885,642 | +42,318 | 0.04% | 656,320 |
| 2012-12-07 | 2012-12-05 | 0.715 | 843,324 | -516,877 | 0.03% | 602,640 |
| 2012-12-05 | 2012-12-03 | 0.715 | 1,360,201 | -151,133 | 0.06% | 972,000 |
| 2012-12-04 | 2012-11-30 | 0.715 | 1,511,334 | +1,511,334 | 0.06% | 1,080,000 |
| 2012-10-05 | 2012-10-03 | 0.709 | 0 | -149,594 | ||
| 2012-09-28 | 2012-09-26 | 0.695 | 149,594 | +149,594 | 0.01% | 104,000 |
| 2012-09-26 | 2012-09-24 | 0.722 | 0 | -290,212 | ||
| 2012-09-25 | 2012-09-21 | 0.709 | 290,212 | +290,212 | 0.01% | 205,640 |
| 2012-03-13 | 2012-03-09 | 0.828 | 0 | -79,687 | ||
| 2012-03-02 | 2012-02-29 | 0.814 | 79,687 | +79,687 | 0.00% | 64,900 |
| 2010-12-02 | 2010-11-30 | 0.823 | 0 | -119,755 | ||
| 2010-11-19 | 2010-11-17 | 0.852 | 119,755 | -70,764 | 0.01% | 102,080 |
| 2010-11-17 | 2010-11-15 | 0.882 | 190,519 | -149,693 | 0.01% | 168,000 |
| 2010-11-10 | 2010-11-08 | 0.911 | 340,212 | -35,382 | 0.02% | 310,000 |
| 2010-11-09 | 2010-11-05 | 0.926 | 375,594 | +340,212 | 0.02% | 347,760 |
| 2010-10-26 | 2010-10-22 | 0.911 | 35,382 | -2,722 | 0.00% | 32,240 |
| 2010-10-19 | 2010-10-15 | 0.941 | 38,104 | +19,052 | 0.00% | 35,840 |
| 2010-10-13 | 2010-10-11 | 0.978 | 19,052 | +433 | 0.00% | 18,623 |
| 2010-10-12 | 2010-10-08 | 0.984 | 18,619 | +2,660 | 0.00% | 18,313 |
| 2010-10-11 | 2010-10-07 | 1.044 | 15,959 | +98 | 0.00% | 16,662 |
| 2010-10-07 | 2010-10-05 | 1.044 | 15,861 | +15,861 | 0.00% | 16,560 |
| 2009-10-02 | 2009-09-29 | 0.666 | 0 | -144,671 | ||
| 2009-09-25 | 2009-09-23 | 0.674 | 144,671 | +144,671 | 0.01% | 97,440 |
| 2007-10-04 | 2007-10-02 | 1.127 | 0 | -1,598 | ||
| 2007-09-25 | 2007-09-21 | 1.271 | 1,598 | -1,597 | 0.00% | 2,030 |
| 2007-09-18 | 2007-09-14 | 1.355 | 3,195 | +3,195 | 0.00% | 4,330 |
| 2007-08-31 | 2007-08-29 | 1.486 | 0 | -97,042 | ||
| 2007-08-30 | 2007-08-28 | 1.536 | 97,042 | +97,042 | 0.00% | 149,076 |
| 2007-08-28 | 2007-08-24 | 1.430 | 0 | -8,007 | ||
| 2007-08-02 | 2007-07-31 | 1.542 | 8,007 | -8,006 | 0.00% | 12,350 |
| 2007-07-23 | 2007-07-19 | 1.561 | 16,013 | -16,014 | 0.00% | 24,999 |
| 2007-07-19 | 2007-07-17 | 1.780 | 32,027 | +32,027 | 0.00% | 57,000 |
| 2007-06-26 | 2007-06-22 | 2.092 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy