History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.130 0 +0
2025-10-10 2025-10-08 0.135 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.102 0 +0
2025-10-03 2025-09-30 0.113 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.124 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.138 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.146 0 +0
2025-09-19 2025-09-17 0.157 0 +0
2025-09-18 2025-09-16 0.158 0 +0
2025-09-17 2025-09-15 0.136 0 +0
2025-09-16 2025-09-12 0.139 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.055 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.071 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.068 0 +0
2025-08-19 2025-08-15 0.069 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.066 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.062 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.065 0 +0
2025-07-29 2025-07-25 0.066 0 +0
2025-07-28 2025-07-24 0.067 0 +0
2025-07-25 2025-07-23 0.067 0 +0
2025-07-24 2025-07-22 0.068 0 +0
2025-07-23 2025-07-21 0.067 0 +0
2025-07-22 2025-07-18 0.069 0 +0
2025-07-21 2025-07-17 0.067 0 +0
2025-07-18 2025-07-16 0.066 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.066 0 +0
2025-07-15 2025-07-11 0.068 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.066 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.079 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.058 0 +0
2025-06-26 2025-06-24 0.056 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.064 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.066 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.067 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.063 0 +0
2025-06-06 2025-06-04 0.066 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.054 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.058 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.037 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.037 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.036 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.039 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.046 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.041 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.052 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.062 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.073 0 +0
2025-04-07 2025-04-02 0.082 0 +0
2025-04-03 2025-04-01 0.076 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.090 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.099 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.104 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.104 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.121 0 +0
2025-03-07 2025-03-05 0.121 0 +0
2025-03-06 2025-03-04 0.118 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.120 0 +0
2025-02-28 2025-02-26 0.116 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.126 0 +0
2025-02-20 2025-02-18 0.132 0 +0
2025-02-19 2025-02-17 0.124 0 +0
2025-02-18 2025-02-14 0.118 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.123 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.122 0 +0
2025-02-10 2025-02-06 0.122 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.126 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.127 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.124 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.122 0 +0
2025-01-15 2025-01-13 0.124 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.127 0 +0
2025-01-10 2025-01-08 0.127 0 +0
2025-01-09 2025-01-07 0.131 0 +0
2025-01-08 2025-01-06 0.144 0 +0
2025-01-07 2025-01-03 0.143 0 +0
2025-01-06 2025-01-02 0.137 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.132 0 +0
2024-12-30 2024-12-24 0.132 0 +0
2024-12-27 2024-12-20 0.144 0 +0
2024-12-23 2024-12-19 0.132 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.142 0 +0
2024-12-16 2024-12-12 0.142 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.173 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.168 0 +0
2024-12-04 2024-12-02 0.168 0 +0
2024-12-03 2024-11-29 0.171 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.183 0 +0
2024-11-25 2024-11-21 0.185 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.178 0 +0
2024-11-20 2024-11-18 0.186 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.179 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.185 0 +0
2024-11-08 2024-11-06 0.182 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.196 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.202 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.198 0 +0
2024-10-23 2024-10-21 0.193 0 +0
2024-10-22 2024-10-18 0.197 0 +0
2024-10-21 2024-10-17 0.186 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.199 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.180 0 +0
2024-10-10 2024-10-08 0.189 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.189 0 +0
2024-10-07 2024-10-03 0.182 0 +0
2024-10-04 2024-10-02 0.169 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.142 0 +0
2024-09-24 2024-09-20 0.133 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.137 0 +0
2024-09-19 2024-09-16 0.138 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.147 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.149 0 +0
2024-09-05 2024-09-03 0.150 0 +0
2024-09-04 2024-09-02 0.154 0 +0
2024-09-03 2024-08-30 0.158 0 +0
2024-09-02 2024-08-29 0.134 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.141 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.156 0 +0
2024-08-16 2024-08-14 0.151 0 +0
2024-08-15 2024-08-13 0.154 0 +0
2024-08-14 2024-08-12 0.158 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.152 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.166 0 +0
2024-08-06 2024-08-02 0.168 0 +0
2024-08-05 2024-08-01 0.174 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.176 0 +0
2024-07-31 2024-07-29 0.165 0 +0
2024-07-30 2024-07-26 0.163 0 +0
2024-07-29 2024-07-25 0.178 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.167 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.182 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.168 0 +0
2024-07-12 2024-07-10 0.167 0 +0
2024-07-11 2024-07-09 0.175 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.183 0 +0
2024-07-05 2024-07-03 0.181 0 +0
2024-07-04 2024-07-02 0.188 0 +0
2024-07-03 2024-06-28 0.187 0 +0
2024-07-02 2024-06-27 0.186 0 +0
2024-06-28 2024-06-26 0.187 0 +0
2024-06-27 2024-06-25 0.192 0 +0
2024-06-26 2024-06-24 0.188 0 +0
2024-06-25 2024-06-21 0.188 0 +0
2024-06-24 2024-06-20 0.186 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.196 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.197 0 +0
2024-06-14 2024-06-12 0.204 0 +0
2024-06-13 2024-06-11 0.213 0 +0
2024-06-12 2024-06-07 0.197 0 +0
2024-06-11 2024-06-06 0.204 0 +0
2024-06-07 2024-06-05 0.205 0 +0
2024-06-06 2024-06-04 0.191 0 +0
2024-06-05 2024-06-03 0.193 0 +0
2024-06-04 2024-05-31 0.194 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.194 0 +0
2024-05-29 2024-05-27 0.203 0 +0
2024-05-28 2024-05-24 0.209 0 +0
2024-05-27 2024-05-23 0.210 0 +0
2024-05-24 2024-05-22 0.208 0 +0
2024-05-23 2024-05-21 0.207 0 +0
2024-05-22 2024-05-20 0.205 0 +0
2024-05-21 2024-05-17 0.205 0 +0
2024-05-20 2024-05-16 0.207 0 +0
2024-05-17 2024-05-14 0.199 0 +0
2024-05-16 2024-05-13 0.202 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.191 0 +0
2024-05-10 2024-05-08 0.194 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.191 0 +0
2024-05-07 2024-05-03 0.193 0 +0
2024-05-06 2024-05-02 0.191 0 +0
2024-05-03 2024-04-30 0.196 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.196 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.204 0 +0
2024-04-23 2024-04-19 0.206 0 +0
2024-04-22 2024-04-18 0.206 0 +0
2024-04-19 2024-04-17 0.214 0 +0
2024-04-18 2024-04-16 0.206 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.216 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.229 0 +0
2024-04-11 2024-04-09 0.227 0 +0
2024-04-10 2024-04-08 0.227 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.238 0 +0
2024-04-03 2024-03-28 0.234 0 +0
2024-04-02 2024-03-27 0.234 0 +0
2024-03-28 2024-03-26 0.247 0 +0
2024-03-27 2024-03-25 0.241 0 +0
2024-03-26 2024-03-22 0.242 0 +0
2024-03-25 2024-03-21 0.234 0 +0
2024-03-22 2024-03-20 0.238 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.243 0 +0
2024-03-19 2024-03-15 0.260 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.255 0 +0
2024-03-14 2024-03-12 0.240 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.244 0 +0
2024-03-08 2024-03-06 0.248 0 +0
2024-03-07 2024-03-05 0.242 0 +0
2024-03-06 2024-03-04 0.245 0 +0
2024-03-05 2024-03-01 0.245 0 +0
2024-03-04 2024-02-29 0.245 0 +0
2024-03-01 2024-02-28 0.236 0 +0
2024-02-29 2024-02-27 0.238 0 +0
2024-02-28 2024-02-26 0.237 0 +0
2024-02-27 2024-02-23 0.235 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.246 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.235 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.237 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.236 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.236 0 +0
2024-02-07 2024-02-05 0.241 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.244 0 +0
2024-02-01 2024-01-30 0.244 0 +0
2024-01-31 2024-01-29 0.244 0 +0
2024-01-30 2024-01-26 0.245 0 +0
2024-01-29 2024-01-25 0.245 0 +0
2024-01-26 2024-01-24 0.237 0 +0
2024-01-25 2024-01-23 0.246 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.249 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.236 0 +0
2024-01-15 2024-01-11 0.245 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.247 0 +0
2024-01-10 2024-01-08 0.248 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.246 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.248 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.248 0 +0
2023-12-20 2023-12-18 0.248 0 +0
2023-12-19 2023-12-15 0.255 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.243 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.255 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.242 0 +0
2023-11-29 2023-11-27 0.246 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.247 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.247 0 +0
2023-11-10 2023-11-08 0.245 0 +0
2023-11-09 2023-11-07 0.248 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.248 0 +0
2023-10-05 2023-10-03 0.255 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.255 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.247 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.255 0 +0
2023-09-07 2023-09-05 0.255 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.245 0 +0
2023-08-29 2023-08-25 0.239 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.237 0 +0
2023-08-24 2023-08-22 0.238 0 +0
2023-08-23 2023-08-21 0.238 0 +0
2023-08-22 2023-08-18 0.238 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.238 0 +0
2023-08-17 2023-08-15 0.239 0 +0
2023-08-16 2023-08-14 0.242 0 +0
2023-08-15 2023-08-11 0.243 0 +0
2023-08-14 2023-08-10 0.243 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.240 0 +0
2023-08-09 2023-08-07 0.241 0 +0
2023-08-08 2023-08-04 0.244 0 +0
2023-08-07 2023-08-03 0.242 0 +0
2023-08-04 2023-08-02 0.242 0 +0
2023-08-03 2023-08-01 0.246 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.247 0 +0
2023-07-31 2023-07-27 0.247 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.244 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.249 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.280 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.285 0 +0
2023-07-11 2023-07-07 0.285 0 +0
2023-07-10 2023-07-06 0.285 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.285 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.290 0 +0
2023-06-27 2023-06-23 0.295 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.280 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.285 0 +0
2023-06-12 2023-06-08 0.285 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.315 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.280 0 +0
2023-05-18 2023-05-16 0.290 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.330 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.305 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.305 0 +0
2023-04-20 2023-04-18 0.310 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.305 0 +0
2023-04-04 2023-03-31 0.300 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.305 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.305 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.315 0 +0
2023-03-16 2023-03-14 0.295 0 +0
2023-03-15 2023-03-13 0.310 0 +0
2023-03-14 2023-03-10 0.310 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.310 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.310 0 +0
2023-03-06 2023-03-02 0.305 0 +0
2023-03-03 2023-03-01 0.310 0 +0
2023-03-02 2023-02-28 0.305 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.305 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.310 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.320 0 +0
2023-02-15 2023-02-13 0.325 0 +0
2023-02-14 2023-02-10 0.320 0 +0
2023-02-13 2023-02-09 0.325 0 +0
2023-02-10 2023-02-08 0.325 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.335 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.325 0 +0
2023-02-01 2023-01-30 0.335 0 +0
2023-01-31 2023-01-27 0.335 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.320 0 +0
2023-01-26 2023-01-19 0.325 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.310 0 +0
2023-01-16 2023-01-12 0.310 0 +0
2023-01-13 2023-01-11 0.320 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.320 0 +0
2023-01-10 2023-01-06 0.325 0 +0
2023-01-09 2023-01-05 0.320 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.310 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.295 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.295 0 +0
2022-12-21 2022-12-19 0.305 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.295 0 +0
2022-12-16 2022-12-14 0.295 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.295 0 +0
2022-12-13 2022-12-09 0.295 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.305 0 +0
2022-12-08 2022-12-06 0.285 0 +0
2022-12-07 2022-12-05 0.295 0 +0
2022-12-06 2022-12-02 0.285 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.275 0 +0
2022-11-29 2022-11-25 0.270 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.270 0 +0
2022-11-18 2022-11-16 0.270 0 +0
2022-11-17 2022-11-15 0.270 0 +0
2022-11-16 2022-11-14 0.270 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.265 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.265 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.265 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.275 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.280 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.270 0 +0
2022-10-25 2022-10-21 0.275 0 +0
2022-10-24 2022-10-20 0.285 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.295 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.290 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.295 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.305 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.295 0 +0
2022-09-23 2022-09-21 0.305 0 +0
2022-09-22 2022-09-20 0.305 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.310 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.310 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.305 0 +0
2022-09-05 2022-09-01 0.305 0 +0
2022-09-02 2022-08-31 0.310 0 +0
2022-09-01 2022-08-30 0.310 0 +0
2022-08-31 2022-08-29 0.310 0 +0
2022-08-30 2022-08-26 0.310 0 +0
2022-08-29 2022-08-25 0.310 0 +0
2022-08-26 2022-08-24 0.310 0 +0
2022-08-25 2022-08-23 0.320 0 +0
2022-08-24 2022-08-22 0.320 0 +0
2022-08-23 2022-08-19 0.315 0 +0
2022-08-22 2022-08-18 0.305 0 +0
2022-08-19 2022-08-17 0.305 0 +0
2022-08-18 2022-08-16 0.310 0 +0
2022-08-17 2022-08-15 0.320 0 +0
2022-08-16 2022-08-12 0.310 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.310 0 +0
2022-08-11 2022-08-09 0.320 0 +0
2022-08-10 2022-08-08 0.315 0 +0
2022-08-09 2022-08-05 0.325 0 +0
2022-08-08 2022-08-04 0.330 0 +0
2022-08-05 2022-08-03 0.335 0 +0
2022-08-04 2022-08-02 0.315 0 +0
2022-08-03 2022-08-01 0.300 0 +0
2022-08-02 2022-07-29 0.295 0 +0
2022-08-01 2022-07-28 0.300 0 +0
2022-07-29 2022-07-27 0.300 0 +0
2022-07-28 2022-07-26 0.305 0 +0
2022-07-27 2022-07-25 0.310 0 +0
2022-07-26 2022-07-22 0.305 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.305 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.295 0 +0
2022-07-15 2022-07-13 0.300 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.305 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.310 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.310 0 +0
2022-07-05 2022-06-30 0.315 0 +0
2022-07-04 2022-06-29 0.320 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.315 0 -9,273
2022-06-15 2022-06-13 0.320 9,273 -2,305 0.00% 2,967
2022-05-11 2022-05-06 0.355 11,578 -100,000 0.00% 4,110
2022-04-19 2022-04-13 0.330 111,578 -148 0.00% 36,821
2022-03-29 2022-03-25 0.335 111,726 -4,000 0.00% 37,428
2022-03-23 2022-03-21 0.345 115,726 -21,000 0.00% 39,925
2022-03-21 2022-03-17 0.325 136,726 -1,000 0.00% 44,436
2022-03-18 2022-03-16 0.320 137,726 -4,000 0.00% 44,072
2022-03-16 2022-03-14 0.340 141,726 -44,000 0.00% 48,187
2022-03-10 2022-03-08 0.345 185,726 -34,000 0.01% 64,075
2022-03-09 2022-03-07 0.350 219,726 -12,000 0.01% 76,904
2022-03-08 2022-03-04 0.345 231,726 -20,000 0.01% 79,945
2022-03-04 2022-03-02 0.360 251,726 -190,000 0.01% 90,621
2022-03-03 2022-03-01 0.350 441,726 -76,000 0.01% 154,604
2022-01-21 2022-01-19 0.395 517,726 +98,000 0.02% 204,502
2021-10-26 2021-10-22 0.440 419,726 -4,000 0.01% 184,679
2021-10-22 2021-10-20 0.440 423,726 +4,000 0.01% 186,439
2021-09-24 2021-09-21 0.445 419,726 -9 0.01% 186,778
2021-09-23 2021-09-20 0.445 419,735 -16,000 0.01% 186,782
2021-09-16 2021-09-14 0.450 435,735 +16,000 0.01% 196,081
2021-09-15 2021-09-13 0.450 419,735 -148,000 0.01% 188,881
2021-09-14 2021-09-10 0.450 567,735 +148,000 0.02% 255,481
2021-06-04 2021-06-02 0.440 419,735 -16,000 0.01% 184,683
2021-05-27 2021-05-25 0.435 435,735 -28,000 0.01% 189,545
2021-05-26 2021-05-24 0.440 463,735 -4,000 0.01% 204,043
2021-05-24 2021-05-20 0.440 467,735 +32,000 0.01% 205,803
2021-05-17 2021-05-13 0.440 435,735 -16,000 0.01% 191,723
2021-05-03 2021-04-29 0.445 451,735 +40,000 0.01% 201,022
2021-03-05 2021-03-03 0.455 411,735 -4,000 0.01% 187,339
2021-03-02 2021-02-26 0.450 415,735 -84,000 0.01% 187,081
2021-02-26 2021-02-24 0.450 499,735 -4,000 0.02% 224,881
2021-02-24 2021-02-22 0.450 503,735 +16,000 0.02% 226,681
2021-02-23 2021-02-19 0.450 487,735 +20,000 0.02% 219,481
2021-02-22 2021-02-18 0.435 467,735 +80,000 0.01% 203,465
2021-02-19 2021-02-17 0.440 387,735 +4,000 0.01% 170,603
2021-02-17 2021-02-11 0.425 383,735 -8,000 0.01% 163,087
2021-02-09 2021-02-05 0.435 391,735 -4,000 0.01% 170,405
2021-01-18 2021-01-14 0.455 395,735 -4,000 0.01% 180,059
2021-01-05 2020-12-31 0.425 399,735 -16,000 0.01% 169,887
2020-09-25 2020-09-23 0.415 415,735 -4,000 0.01% 172,530
2020-09-22 2020-09-18 0.415 419,735 -16,000 0.01% 174,190
2020-09-08 2020-09-04 0.410 435,735 -12,000 0.01% 178,651
2020-07-23 2020-07-21 0.420 447,735 -8,000 0.01% 188,049
2020-07-14 2020-07-10 0.425 455,735 -4,000 0.01% 193,687
2020-07-10 2020-07-08 0.430 459,735 -16,000 0.01% 197,686
2020-07-08 2020-07-06 0.425 475,735 +12,000 0.01% 202,187
2020-07-03 2020-06-30 0.400 463,735 +20,000 0.01% 185,494
2020-07-02 2020-06-29 0.400 443,735 +8,000 0.01% 177,494
2020-06-30 2020-06-26 0.410 435,735 +20,000 0.01% 178,651
2020-06-23 2020-06-19 0.460 415,735 -8,000 0.01% 191,238
2020-06-15 2020-06-11 0.415 423,735 +20,000 0.01% 175,850
2020-06-11 2020-06-09 0.457 403,735 +6,033 0.01% 184,437
2020-06-08 2020-06-04 0.431 397,702 +19,701 0.01% 171,587
2020-06-05 2020-06-03 0.477 378,001 -19,701 0.01% 180,355
2020-06-03 2020-06-01 0.426 397,702 +19,701 0.01% 169,569
2020-06-02 2020-05-29 0.421 378,001 -19,701 0.01% 159,250
2020-05-27 2020-05-25 0.421 397,702 -43,343 0.01% 167,550
2020-05-26 2020-05-22 0.411 441,045 -11,820 0.01% 181,333
2020-05-21 2020-05-19 0.431 452,865 +19,701 0.01% 195,387
2020-05-20 2020-05-18 0.437 433,164 -35,462 0.01% 189,086
2020-05-19 2020-05-15 0.416 468,626 -19,701 0.01% 195,051
2020-05-08 2020-05-06 0.437 488,327 -3,941 0.02% 213,166
2020-03-31 2020-03-27 0.416 492,268 +19,701 0.02% 204,891
2020-03-27 2020-03-25 0.426 472,567 +4,926 0.01% 201,489
2020-03-26 2020-03-24 0.426 467,641 +11,820 0.01% 199,389
2020-03-24 2020-03-20 0.426 455,821 +27,582 0.01% 194,349
2020-03-23 2020-03-19 0.421 428,239 -3,940 0.01% 180,415
2020-03-19 2020-03-17 0.452 432,179 +27,581 0.01% 195,237
2020-03-17 2020-03-13 0.462 404,598 -19,701 0.01% 186,885
2020-03-16 2020-03-12 0.477 424,299 +15,761 0.01% 202,446
2020-03-13 2020-03-11 0.487 408,538 +35,462 0.01% 199,073
2020-03-11 2020-03-09 0.487 373,076 -15,761 0.01% 181,793
2020-03-02 2020-02-27 0.548 388,837 -15,761 0.01% 213,157
2020-02-26 2020-02-24 0.548 404,598 -3,940 0.01% 221,797
2020-01-23 2020-01-21 0.579 408,538 -3,940 0.01% 236,399
2020-01-15 2020-01-13 0.579 412,478 -6 0.01% 238,679
2020-01-07 2020-01-03 0.599 412,484 -19,701 0.01% 247,057
2020-01-02 2019-12-27 0.579 432,185 -3,940 0.01% 250,082
2019-12-17 2019-12-13 0.579 436,125 +23,641 0.01% 252,362
2019-12-16 2019-12-12 0.579 412,484 +7,881 0.01% 238,682
2019-12-13 2019-12-11 0.589 404,603 -3,941 0.01% 238,229
2019-11-15 2019-11-13 0.568 408,544 -197,011 0.01% 232,255
2019-11-05 2019-11-01 0.579 605,555 +19,701 0.02% 350,402
2019-10-28 2019-10-24 0.589 585,854 -15,761 0.02% 344,950
2019-10-10 2019-10-08 0.555 601,615 -3,940 0.02% 333,818
2019-10-09 2019-10-04 0.555 605,555 +7,289 0.02% 336,005
2019-09-24 2019-09-20 0.555 598,266 -120,677 0.02% 331,960
2019-09-17 2019-09-13 0.555 718,943 -7,786 0.02% 398,920
2019-09-13 2019-09-11 0.555 726,729 +3,893 0.02% 403,240
2019-09-10 2019-09-06 0.575 722,836 +19,464 0.02% 415,935
2019-09-06 2019-09-04 0.545 703,372 +81,749 0.02% 383,053
2019-08-27 2019-08-23 0.596 621,623 +31,142 0.02% 370,470
2019-08-26 2019-08-22 0.606 590,481 +31,143 0.02% 357,977
2019-08-21 2019-08-19 0.606 559,338 +19,464 0.02% 339,097
2019-08-09 2019-08-07 0.627 539,874 +11,678 0.02% 338,392
2019-08-06 2019-08-02 0.658 528,196 +15,572 0.02% 347,354
2019-08-01 2019-07-30 0.668 512,624 +15,571 0.02% 342,381
2019-07-29 2019-07-25 0.678 497,053 +15,571 0.02% 337,089
2019-07-15 2019-07-11 0.688 481,482 +302 0.02% 331,476
2019-06-05 2019-06-03 0.707 481,180 +12,394 0.02% 340,027
2019-04-16 2019-04-12 0.749 468,786 -15,170 0.02% 351,046
2019-04-15 2019-04-11 0.738 483,956 +15,170 0.02% 357,301
2019-03-01 2019-02-27 0.759 468,786 +56,888 0.02% 355,990
2019-02-20 2019-02-18 0.759 411,898 +22,755 0.01% 312,790
2019-01-09 2019-01-07 0.749 389,143 -7,585 0.01% 291,406
2019-01-08 2019-01-04 0.738 396,728 +7,585 0.01% 292,902
2018-10-12 2018-10-10 0.738 389,143 +37,925 0.01% 287,302
2018-10-05 2018-10-03 0.767 351,218 +3,415 0.01% 269,329
2018-09-28 2018-09-26 0.756 347,803 -18,779 0.01% 263,006
2018-08-16 2018-08-14 0.735 366,582 -3,755 0.01% 269,398
2018-07-27 2018-07-25 0.756 370,337 +15,022 0.01% 280,046
2018-07-26 2018-07-24 0.756 355,315 +7,512 0.01% 268,686
2018-07-13 2018-07-11 0.756 347,803 -15,023 0.01% 263,006
2018-07-11 2018-07-09 0.756 362,826 +15,023 0.01% 274,366
2018-07-04 2018-06-29 0.777 347,803 -113 0.01% 270,414
2018-07-03 2018-06-28 0.777 347,916 -15,023 0.01% 270,502
2018-06-22 2018-06-20 0.809 362,939 +15,023 0.01% 293,779
2018-06-21 2018-06-19 0.799 347,916 -401,856 0.01% 277,913
2018-06-06 2018-06-04 0.849 749,772 +16,342 0.02% 636,748
2018-05-16 2018-05-14 0.838 733,430 -3 0.02% 614,884
2018-05-14 2018-05-10 0.817 733,433 -5 0.02% 598,915
2018-04-04 2018-03-29 0.817 733,438 -1 0.02% 598,919
2018-03-29 2018-03-27 0.817 733,439 +3,674 0.02% 598,920
2018-03-23 2018-03-21 0.860 729,765 -3,674 0.02% 627,703
2018-03-20 2018-03-16 0.860 733,439 -33,064 0.02% 630,863
2018-03-15 2018-03-13 0.827 766,503 +14,695 0.03% 634,266
2018-03-14 2018-03-12 0.827 751,808 -3,673 0.03% 622,106
2018-03-12 2018-03-08 0.817 755,481 -3,674 0.03% 616,920
2018-03-08 2018-03-06 0.806 759,155 -11,022 0.03% 611,654
2018-03-07 2018-03-05 0.806 770,177 -18,369 0.03% 620,535
2018-02-21 2018-02-15 0.784 788,546 -44,085 0.03% 618,163
2018-02-14 2018-02-12 0.762 832,631 +62,454 0.03% 634,592
2018-02-12 2018-02-08 0.806 770,177 +45,923 0.03% 620,535
2018-02-08 2018-02-06 0.784 724,254 -275,536 0.02% 567,763
2018-01-30 2018-01-26 0.838 999,790 -25,716 0.03% 838,192
2018-01-29 2018-01-25 0.827 1,025,506 +18,369 0.03% 848,585
2018-01-26 2018-01-24 0.838 1,007,137 -25,717 0.03% 844,351
2018-01-24 2018-01-22 0.838 1,032,854 -14,695 0.04% 865,911
2018-01-23 2018-01-19 0.838 1,047,549 -92 0.04% 878,231
2018-01-04 2018-01-02 0.827 1,047,641 -3,674 0.04% 866,902
2018-01-03 2017-12-29 0.806 1,051,315 +183,691 0.04% 847,049
2017-12-29 2017-12-27 0.817 867,624 -99,193 0.03% 708,495
2017-12-28 2017-12-22 0.806 966,817 -44,086 0.03% 778,968
2017-12-18 2017-12-14 0.806 1,010,903 -3,674 0.03% 814,489
2017-12-07 2017-12-05 0.806 1,014,577 -58,781 0.03% 817,449
2017-12-06 2017-12-04 0.806 1,073,358 +58,781 0.04% 864,809
2017-12-04 2017-11-30 0.806 1,014,577 -110,214 0.03% 817,449
2017-11-27 2017-11-23 0.806 1,124,791 -22,043 0.04% 906,249
2017-11-20 2017-11-16 0.806 1,146,834 +18,369 0.04% 924,009
2017-11-13 2017-11-09 0.817 1,128,465 -18,369 0.04% 921,495
2017-10-27 2017-10-25 0.806 1,146,834 -11,021 0.04% 924,009
2017-10-26 2017-10-24 0.806 1,157,855 -7,348 0.04% 932,888
2017-10-25 2017-10-23 0.806 1,165,203 +3,674 0.04% 938,809
2017-10-24 2017-10-20 0.806 1,161,529 +193,793 0.04% 935,848
2017-10-23 2017-10-19 0.795 967,736 -3,673 0.03% 769,172
2017-10-18 2017-10-16 0.795 971,409 -18,369 0.03% 772,091
2017-10-16 2017-10-12 0.795 989,778 -18,370 0.03% 786,691
2017-10-11 2017-10-09 0.784 1,008,148 -33,064 0.03% 790,316
2017-10-10 2017-10-06 0.784 1,041,212 -3,674 0.04% 816,235
2017-10-09 2017-10-04 0.773 1,044,886 +36,738 0.04% 807,739
2017-10-06 2017-10-03 0.780 1,008,148 +18,370 0.03% 786,540
2017-10-04 2017-09-29 0.780 989,778 +9,061 0.03% 772,208
2017-09-29 2017-09-27 0.791 980,717 -14,561 0.03% 775,915
2017-09-22 2017-09-20 0.780 995,278 -178,368 0.03% 776,499
2017-09-21 2017-09-19 0.780 1,173,646 -3,640 0.04% 915,658
2017-09-20 2017-09-18 0.780 1,177,286 +47,322 0.04% 918,498
2017-09-13 2017-09-11 0.769 1,129,964 +14,560 0.04% 869,162
2017-09-07 2017-09-05 0.747 1,115,404 -29,121 0.04% 833,449
2017-08-29 2017-08-25 0.758 1,144,525 +7,280 0.04% 867,785
2017-08-28 2017-08-24 0.747 1,137,245 -14,560 0.04% 849,769
2017-08-25 2017-08-22 0.758 1,151,805 -10,921 0.04% 873,305
2017-08-18 2017-08-16 0.736 1,162,726 +18,201 0.04% 856,032
2017-08-17 2017-08-15 0.747 1,144,525 -18,201 0.04% 855,209
2017-08-15 2017-08-11 0.714 1,162,726 -18,201 0.04% 830,479
2017-08-11 2017-08-09 0.747 1,180,927 +3,641 0.04% 882,409
2017-08-10 2017-08-08 0.758 1,177,286 -69,164 0.04% 892,625
2017-08-08 2017-08-04 0.780 1,246,450 +229,331 0.04% 972,459
2017-08-04 2017-08-02 0.802 1,017,119 +3,640 0.03% 815,892
2017-08-03 2017-08-01 0.802 1,013,479 +10,921 0.03% 812,972
2017-08-01 2017-07-28 0.802 1,002,558 -163,808 0.03% 804,212
2017-07-26 2017-07-24 0.813 1,166,366 -378,578 0.04% 948,428
2017-07-21 2017-07-19 0.813 1,544,944 +72,804 0.05% 1,256,268
2017-07-20 2017-07-18 0.791 1,472,140 +10,920 0.05% 1,164,715
2017-07-19 2017-07-17 0.802 1,461,220 -171,088 0.05% 1,172,132
2017-07-18 2017-07-14 0.791 1,632,308 -25,481 0.06% 1,291,435
2017-07-17 2017-07-13 0.802 1,657,789 -54,603 0.06% 1,329,812
2017-07-14 2017-07-12 0.780 1,712,392 +54,603 0.06% 1,335,979
2017-07-13 2017-07-11 0.791 1,657,789 -18,201 0.06% 1,311,595
2017-07-06 2017-07-04 0.791 1,675,990 -444,101 0.06% 1,325,995
2017-07-05 2017-07-03 0.791 2,120,091 +98,285 0.07% 1,677,355
2017-07-03 2017-06-29 0.802 2,021,806 +283,933 0.07% 1,621,811
2017-06-30 2017-06-28 0.791 1,737,873 -7,280 0.06% 1,374,955
2017-06-29 2017-06-27 0.802 1,745,153 -185,649 0.06% 1,399,891
2017-06-28 2017-06-26 0.835 1,930,802 +160,167 0.07% 1,612,461
2017-06-26 2017-06-22 0.835 1,770,635 +32,762 0.06% 1,478,702
2017-06-23 2017-06-21 0.857 1,737,873 +29,121 0.06% 1,489,535
2017-06-22 2017-06-20 0.846 1,708,752 -29,121 0.06% 1,445,798
2017-06-21 2017-06-19 0.824 1,737,873 -43,682 0.06% 1,432,245
2017-06-20 2017-06-16 0.802 1,781,555 +127,406 0.06% 1,429,092
2017-06-19 2017-06-15 0.780 1,654,149 +18,201 0.06% 1,290,539
2017-06-15 2017-06-13 0.791 1,635,948 +91,004 0.06% 1,294,315
2017-06-14 2017-06-12 0.780 1,544,944 +36,402 0.05% 1,205,339
2017-06-13 2017-06-09 0.791 1,508,542 +25,481 0.05% 1,193,515
2017-06-12 2017-06-08 0.818 1,483,061 -29,121 0.05% 1,212,405
2017-06-09 2017-06-07 0.806 1,512,182 +3,376 0.05% 1,219,277
2017-06-08 2017-06-06 0.806 1,508,806 +89,296 0.05% 1,216,555
2017-06-06 2017-06-02 0.784 1,419,510 -53,577 0.05% 1,112,762
2017-06-05 2017-06-01 0.762 1,473,087 -14,288 0.05% 1,121,768
2017-06-02 2017-05-31 0.750 1,487,375 +414,336 0.05% 1,115,992
2017-05-31 2017-05-26 0.762 1,073,039 -10,716 0.04% 817,128
2017-05-25 2017-05-23 0.762 1,083,755 -96,440 0.04% 825,289
2017-05-24 2017-05-22 0.773 1,180,195 -3,572 0.04% 911,945
2017-05-23 2017-05-19 0.773 1,183,767 +7,144 0.04% 914,705
2017-05-22 2017-05-18 0.784 1,176,623 +21,431 0.04% 922,362
2017-05-19 2017-05-17 0.762 1,155,192 +164,305 0.04% 879,689
2017-05-18 2017-05-16 0.694 990,887 +14,288 0.03% 687,989
2017-05-12 2017-05-10 0.683 976,599 +14,287 0.03% 667,132
2017-05-11 2017-05-09 0.683 962,312 -39,290 0.03% 657,373
2017-05-10 2017-05-08 0.672 1,001,602 +25,003 0.04% 672,996
2017-05-09 2017-05-05 0.672 976,599 -46,434 0.03% 656,196
2017-05-08 2017-05-04 0.683 1,023,033 -3,572 0.04% 698,852
2017-05-05 2017-05-02 0.683 1,026,605 +50,006 0.04% 701,292
2017-05-04 2017-04-28 0.683 976,599 -35,719 0.03% 667,132
2017-05-02 2017-04-27 0.683 1,012,318 -7,144 0.04% 691,533
2017-04-28 2017-04-26 0.672 1,019,462 +42,863 0.04% 684,996
2017-04-21 2017-04-19 0.650 976,599 -28,425 0.03% 634,323
2017-04-20 2017-04-18 0.661 1,005,024 +28,575 0.04% 664,040
2017-04-18 2017-04-12 0.672 976,449 +28,575 0.03% 656,095
2017-04-13 2017-04-11 0.661 947,874 -103,584 0.03% 626,280
2017-04-11 2017-04-07 0.650 1,051,458 +267,889 0.04% 682,945
2017-03-16 2017-03-14 0.638 783,569 -28,575 0.03% 500,170
2017-03-15 2017-03-13 0.638 812,144 -10,715 0.03% 518,411
2017-03-08 2017-03-06 0.627 822,859 -3,572 0.03% 516,035
2017-03-03 2017-03-01 0.638 826,431 -17,860 0.03% 527,530
2017-02-27 2017-02-23 0.616 844,291 +17,860 0.03% 520,021
2017-02-23 2017-02-21 0.627 826,431 -3,572 0.03% 518,275
2017-02-21 2017-02-17 0.627 830,003 -3,572 0.03% 520,515
2017-02-13 2017-02-09 0.627 833,575 -267,889 0.03% 522,756
2017-01-26 2017-01-24 0.605 1,101,464 -85,725 0.04% 666,086
2017-01-18 2017-01-16 0.594 1,187,189 +50,006 0.04% 704,631
2017-01-03 2016-12-29 0.594 1,137,183 -32,147 0.04% 674,951
2016-12-30 2016-12-28 0.582 1,169,330 +7,144 0.04% 680,936
2016-12-29 2016-12-23 0.594 1,162,186 +17,859 0.04% 689,791
2016-12-28 2016-12-22 0.582 1,144,327 +7,144 0.04% 666,376
2016-12-15 2016-12-13 0.605 1,137,183 -35,718 0.04% 687,686
2016-12-14 2016-12-12 0.582 1,172,901 +35,718 0.04% 683,016
2016-11-23 2016-11-21 0.571 1,137,183 +17,859 0.04% 649,481
2016-11-07 2016-11-03 0.582 1,119,324 +357,186 0.04% 651,816
2016-11-04 2016-11-02 0.582 762,138 -3,572 0.03% 443,816
2016-10-20 2016-10-18 0.594 765,710 -32,146 0.03% 454,471
2016-10-18 2016-10-14 0.594 797,856 -50,006 0.03% 473,551
2016-10-13 2016-10-11 0.594 847,862 +32,146 0.03% 503,231
2016-10-05 2016-10-03 0.589 815,716 +9,697 0.03% 480,730
2016-10-04 2016-09-30 0.589 806,019 -88,235 0.03% 475,016
2016-09-30 2016-09-28 0.612 894,254 -45,883 0.03% 547,285
2016-09-28 2016-09-26 0.578 940,137 -45,882 0.03% 543,401
2016-09-15 2016-09-13 0.589 986,019 +35,294 0.03% 581,096
2016-09-14 2016-09-12 0.589 950,725 -88,235 0.03% 560,296
2016-09-13 2016-09-09 0.612 1,038,960 +10,588 0.04% 635,846
2016-09-09 2016-09-07 0.601 1,028,372 +3,530 0.04% 617,711
2016-09-08 2016-09-06 0.589 1,024,842 +49,411 0.04% 603,976
2016-09-07 2016-09-05 0.589 975,431 +213 0.03% 574,856
2016-08-24 2016-08-22 0.561 975,218 -3,529 0.03% 547,099
2016-08-22 2016-08-18 0.555 978,747 -14,118 0.03% 543,533
2016-08-16 2016-08-12 0.555 992,865 +49,412 0.04% 551,373
2016-08-15 2016-08-11 0.550 943,453 +56,470 0.03% 518,587
2016-08-10 2016-08-08 0.555 886,983 +7,059 0.03% 492,573
2016-08-04 2016-08-01 0.567 879,924 +67,058 0.03% 498,625
2016-07-25 2016-07-21 0.561 812,866 +21,177 0.03% 456,019
2016-07-19 2016-07-15 0.544 791,689 -10,588 0.03% 430,680
2016-07-06 2016-07-04 0.533 802,277 -7,059 0.03% 427,348
2016-07-05 2016-06-30 0.527 809,336 -7,059 0.03% 426,522
2016-06-06 2016-06-02 0.549 816,395 +23,797 0.03% 447,924
2016-05-27 2016-05-25 0.531 792,598 -6,853 0.03% 420,989
2016-05-19 2016-05-17 0.531 799,451 +6,853 0.03% 424,629
2016-05-13 2016-05-11 0.549 792,598 +89,090 0.03% 434,868
2016-05-04 2016-04-29 0.554 703,508 -17,133 0.03% 390,094
2016-05-03 2016-04-28 0.554 720,641 -10,280 0.03% 399,594
2016-04-19 2016-04-15 0.554 730,921 +3,427 0.03% 405,294
2016-04-15 2016-04-13 0.554 727,494 -34,265 0.03% 403,394
2016-04-14 2016-04-12 0.549 761,759 +44,544 0.03% 417,948
2016-04-08 2016-04-06 0.549 717,215 +6,854 0.03% 393,508
2016-04-05 2016-03-31 0.560 710,361 -6,854 0.03% 398,040
2016-03-30 2016-03-24 0.572 717,215 -20,559 0.03% 410,253
2016-03-29 2016-03-23 0.560 737,774 +13,706 0.03% 413,401
2016-03-24 2016-03-22 0.554 724,068 +6,853 0.03% 401,494
2016-03-21 2016-03-17 0.560 717,215 +17,133 0.03% 401,881
2016-03-15 2016-03-11 0.584 700,082 -3,426 0.03% 408,626
2016-03-03 2016-03-01 0.537 703,508 +6,853 0.03% 377,775
2016-02-24 2016-02-22 0.531 696,655 +17,132 0.03% 370,029
2016-02-22 2016-02-18 0.525 679,523 +23,986 0.02% 356,963
2016-02-17 2016-02-15 0.519 655,537 -68,531 0.02% 340,537
2016-02-16 2016-02-12 0.514 724,068 +68,531 0.03% 371,911
2016-01-26 2016-01-22 0.519 655,537 +20,559 0.02% 340,537
2016-01-25 2016-01-21 0.519 634,978 -30,839 0.02% 329,857
2016-01-21 2016-01-19 0.560 665,817 +30,839 0.02% 373,081
2016-01-08 2016-01-06 0.607 634,978 -30,839 0.02% 385,451
2016-01-05 2015-12-31 0.630 665,817 -3,426 0.02% 419,716
2015-12-23 2015-12-21 0.619 669,243 -23,986 0.02% 414,063
2015-12-21 2015-12-17 0.607 693,229 -3,426 0.03% 420,811
2015-12-18 2015-12-16 0.584 696,655 +3,426 0.03% 406,625
2015-12-17 2015-12-15 0.595 693,229 +6,853 0.03% 412,718
2015-12-16 2015-12-14 0.584 686,376 +17,133 0.03% 400,626
2015-12-15 2015-12-11 0.584 669,243 -829,218 0.02% 390,625
2015-12-08 2015-12-04 0.607 1,498,461 +3,426 0.05% 909,610
2015-12-07 2015-12-03 0.607 1,495,035 +17,133 0.05% 907,531
2015-11-27 2015-11-25 0.607 1,477,902 +6,853 0.05% 897,130
2015-11-18 2015-11-16 0.607 1,471,049 +17,132 0.05% 892,970
2015-11-16 2015-11-12 0.619 1,453,917 +3,427 0.05% 899,543
2015-11-10 2015-11-06 0.630 1,450,490 -23,986 0.05% 914,356
2015-11-09 2015-11-05 0.619 1,474,476 +27,413 0.05% 912,263
2015-11-06 2015-11-04 0.619 1,447,063 -20,560 0.05% 895,303
2015-11-05 2015-11-03 0.619 1,467,623 +20,560 0.05% 908,023
2015-11-04 2015-11-02 0.619 1,447,063 -41,119 0.05% 895,303
2015-11-03 2015-10-30 0.630 1,488,182 -3,426 0.05% 938,116
2015-11-02 2015-10-29 0.619 1,491,608 +27,412 0.05% 922,863
2015-10-30 2015-10-28 0.619 1,464,196 +3,426 0.05% 905,903
2015-10-29 2015-10-27 0.630 1,460,770 +13,707 0.05% 920,836
2015-10-23 2015-10-20 0.630 1,447,063 +853,203 0.05% 912,195
2015-10-20 2015-10-16 0.619 593,860 -1 0.02% 367,423
2015-10-14 2015-10-12 0.607 593,861 -10,279 0.02% 360,491
2015-10-06 2015-10-02 0.614 604,140 +3,426 0.02% 371,229
2015-10-05 2015-09-30 0.603 600,714 +7,278 0.02% 362,025
2015-09-25 2015-09-23 0.614 593,436 -27,080 0.02% 364,651
2015-09-18 2015-09-16 0.626 620,516 +3,385 0.02% 388,624
2015-09-11 2015-09-09 0.626 617,131 -67,700 0.02% 386,504
2015-08-28 2015-08-26 0.603 684,831 -23,695 0.03% 412,719
2015-08-27 2015-08-25 0.591 708,526 +47,390 0.03% 418,626
2015-08-26 2015-08-24 0.614 661,136 -20,310 0.02% 406,251
2015-08-25 2015-08-21 0.638 681,446 -6,770 0.03% 434,836
2015-08-24 2015-08-20 0.650 688,216 -3,385 0.03% 447,289
2015-08-21 2015-08-19 0.662 691,601 +13,540 0.03% 457,661
2015-08-20 2015-08-18 0.674 678,061 -20,310 0.03% 456,714
2015-08-17 2015-08-13 0.697 698,371 +20,310 0.03% 486,899
2015-07-31 2015-07-29 0.697 678,061 -85 0.03% 472,739
2015-07-29 2015-07-27 0.685 678,146 -3,385 0.03% 464,784
2015-07-16 2015-07-14 0.709 681,531 -3,385 0.03% 483,211
2015-07-15 2015-07-13 0.733 684,916 +27,080 0.03% 501,799
2015-07-14 2015-07-10 0.709 657,836 -247,157 0.02% 466,412
2015-07-13 2015-07-09 0.674 904,993 -6,770 0.03% 609,566
2015-07-10 2015-07-08 0.650 911,763 -115,090 0.03% 592,577
2015-07-09 2015-07-07 0.709 1,026,853 -3,385 0.04% 728,048
2015-07-08 2015-07-06 0.744 1,030,238 +27,080 0.04% 766,970
2015-07-07 2015-07-03 0.780 1,003,158 +6,770 0.04% 782,373
2015-07-03 2015-06-30 0.792 996,388 -23,695 0.04% 788,867
2015-07-02 2015-06-29 0.792 1,020,083 +33,850 0.04% 807,627
2015-06-30 2015-06-26 0.804 986,233 +20,310 0.04% 792,481
2015-06-25 2015-06-23 0.804 965,923 -54,160 0.04% 776,161
2015-06-24 2015-06-22 0.815 1,020,083 +3,385 0.04% 831,735
2015-06-23 2015-06-19 0.815 1,016,698 +71,085 0.04% 828,975
2015-06-22 2015-06-18 0.827 945,613 +20,310 0.03% 782,189
2015-06-19 2015-06-17 0.827 925,303 +10,155 0.03% 765,389
2015-06-18 2015-06-16 0.851 915,148 -20,310 0.03% 778,618
2015-06-17 2015-06-15 0.851 935,458 -6,770 0.03% 795,898
2015-06-16 2015-06-12 0.863 942,228 +6,770 0.03% 812,792
2015-06-15 2015-06-11 0.863 935,458 -3,385 0.03% 806,952
2015-06-12 2015-06-10 0.863 938,843 -33,850 0.03% 809,872
2015-06-11 2015-06-09 0.874 972,693 -20,310 0.04% 850,566
2015-06-10 2015-06-08 0.874 993,003 -132,015 0.04% 868,326
2015-06-09 2015-06-05 0.874 1,125,018 -3,385 0.04% 983,765
2015-06-08 2015-06-04 0.946 1,128,403 +277,570 0.04% 1,067,432
2015-06-05 2015-06-03 0.958 850,833 -11,165 0.03% 815,179
2015-06-04 2015-06-02 0.946 861,998 +115,437 0.03% 815,422
2015-06-03 2015-06-01 0.970 746,561 -244,068 0.03% 724,330
2015-06-02 2015-05-29 0.958 990,629 -52,771 0.04% 949,116
2015-06-01 2015-05-28 0.994 1,043,400 +102,244 0.04% 1,037,638
2015-05-29 2015-05-27 0.934 941,156 +122,034 0.04% 878,888
2015-05-28 2015-05-26 0.946 819,122 +125,332 0.03% 774,862
2015-05-27 2015-05-22 0.922 693,790 +6,597 0.03% 639,474
2015-05-22 2015-05-20 0.946 687,193 -29,684 0.03% 650,062
2015-05-21 2015-05-19 0.934 716,877 -16,491 0.03% 669,448
2015-05-20 2015-05-18 0.934 733,368 -6,597 0.03% 684,848
2015-05-19 2015-05-15 0.922 739,965 +13,193 0.03% 682,034
2015-05-18 2015-05-14 0.922 726,772 -9,894 0.03% 669,874
2015-05-15 2015-05-13 0.910 736,666 -13,193 0.03% 670,059
2015-05-14 2015-05-12 0.922 749,859 +13,193 0.03% 691,154
2015-05-13 2015-05-11 0.958 736,666 -458,452 0.03% 705,796
2015-05-12 2015-05-08 0.934 1,195,118 +29,684 0.05% 1,116,048
2015-05-11 2015-05-07 0.910 1,165,434 +6,596 0.04% 1,060,060
2015-05-08 2015-05-06 0.982 1,158,838 -36,280 0.04% 1,138,385
2015-05-07 2015-05-05 1.007 1,195,118 -62,666 0.05% 1,203,013
2015-05-06 2015-05-04 0.934 1,257,784 +9,895 0.05% 1,174,568
2015-05-05 2015-04-30 0.885 1,247,889 +781,676 0.05% 1,104,791
2015-05-04 2015-04-29 0.873 466,213 -3,298 0.02% 407,097
2015-04-30 2015-04-28 0.837 469,511 +21,686 0.02% 392,895
2015-04-29 2015-04-27 0.837 447,825 +6,596 0.02% 374,748
2015-04-28 2015-04-24 0.813 441,229 -131,929 0.02% 358,526
2015-04-22 2015-04-20 0.813 573,158 -3,298 0.02% 465,726
2015-04-17 2015-04-15 0.837 576,456 +59,368 0.02% 482,388
2015-04-15 2015-04-13 0.849 517,088 +118,736 0.02% 438,979
2015-03-26 2015-03-24 0.764 398,352 -59,368 0.02% 304,361
2015-02-03 2015-01-30 0.728 457,720 -3,298 0.02% 333,068
2015-01-30 2015-01-28 0.703 461,018 -26,386 0.02% 324,285
2015-01-29 2015-01-27 0.703 487,404 +16,491 0.02% 342,846
2015-01-22 2015-01-20 0.691 470,913 -30,013 0.02% 325,534
2015-01-21 2015-01-19 0.679 500,926 +29,684 0.02% 340,207
2015-01-16 2015-01-14 0.703 471,242 -13,193 0.02% 331,477
2015-01-05 2014-12-31 0.679 484,435 +3,298 0.02% 329,007
2015-01-02 2014-12-29 0.667 481,137 -19,789 0.02% 320,932
2014-12-30 2014-12-24 0.667 500,926 +3,298 0.02% 334,132
2014-12-29 2014-12-22 0.679 497,628 +3,299 0.02% 337,967
2014-12-23 2014-12-19 0.679 494,329 +3,298 0.02% 335,726
2014-12-17 2014-12-15 0.667 491,031 +9,894 0.02% 327,531
2014-12-16 2014-12-12 0.691 481,137 -62,666 0.02% 332,602
2014-12-15 2014-12-11 0.667 543,803 +29,684 0.02% 362,732
2014-12-12 2014-12-10 0.679 514,119 +3,298 0.02% 349,167
2014-12-11 2014-12-09 0.679 510,821 +65,965 0.02% 346,927
2014-12-10 2014-12-08 0.703 444,856 +32,982 0.02% 312,917
2014-12-05 2014-12-03 0.716 411,874 -13,193 0.02% 294,712
2014-12-03 2014-12-01 0.691 425,067 -52,821 0.02% 293,842
2014-12-01 2014-11-27 0.691 477,888 +140 0.02% 330,356
2014-11-27 2014-11-25 0.691 477,748 +3,299 0.02% 330,259
2014-11-11 2014-11-07 0.691 474,449 +52,771 0.02% 327,979
2014-11-06 2014-11-04 0.691 421,678 -26,386 0.02% 291,499
2014-11-05 2014-11-03 0.691 448,064 -9,894 0.02% 309,739
2014-10-30 2014-10-28 0.679 457,958 +26,385 0.02% 311,025
2014-10-20 2014-10-16 0.667 431,573 +23,088 0.02% 287,871
2014-10-17 2014-10-15 0.679 408,485 +3,298 0.02% 277,425
2014-10-06 2014-09-30 0.711 405,187 +4,478 0.02% 288,198
2014-10-03 2014-09-29 0.724 400,709 -13,047 0.02% 289,927
2014-09-23 2014-09-19 0.760 413,756 -26,094 0.02% 314,589
2014-09-19 2014-09-17 0.760 439,850 -6,523 0.02% 334,429
2014-09-17 2014-09-15 0.748 446,373 +32,617 0.02% 333,915
2014-09-16 2014-09-12 0.773 413,756 -39,141 0.02% 319,664
2014-09-12 2014-09-10 0.760 452,897 -6,523 0.02% 344,349
2014-08-14 2014-08-12 0.785 459,420 +6,523 0.02% 360,577
2014-07-30 2014-07-28 0.760 452,897 +65,235 0.02% 344,349
2014-07-25 2014-07-23 0.760 387,662 +816 0.01% 294,750
2014-07-15 2014-07-11 0.773 386,846 -78,282 0.01% 298,873
2014-07-08 2014-07-04 0.797 465,128 +65,235 0.02% 370,761
2014-07-04 2014-07-02 0.797 399,893 -3,262 0.02% 318,761
2014-07-03 2014-06-30 0.785 403,155 +71,759 0.02% 316,417
2014-06-26 2014-06-24 0.736 331,396 -16,309 0.01% 243,841
2014-06-23 2014-06-19 0.711 347,705 -35,879 0.01% 247,313
2014-06-20 2014-06-18 0.711 383,584 +35,879 0.01% 272,833
2014-06-19 2014-06-17 0.711 347,705 -9,785 0.01% 247,313
2014-06-17 2014-06-13 0.711 357,490 -32,618 0.01% 254,273
2014-06-16 2014-06-12 0.711 390,108 +32,618 0.01% 277,473
2014-06-13 2014-06-11 0.711 357,490 -32,618 0.01% 254,273
2014-06-12 2014-06-10 0.711 390,108 +44,849 0.01% 277,473
2014-06-05 2014-06-03 0.761 345,259 +11,509 0.01% 262,801
2014-05-23 2014-05-21 0.736 333,750 -78,826 0.01% 245,573
2014-05-12 2014-05-08 0.723 412,576 +28,377 0.02% 298,339
2014-05-09 2014-05-07 0.710 384,199 -47,295 0.02% 272,945
2014-05-07 2014-05-02 0.723 431,494 +47,295 0.02% 312,019
2014-05-05 2014-04-30 0.723 384,199 -47,295 0.02% 277,819
2014-04-22 2014-04-16 0.710 431,494 +47,295 0.02% 306,545
2014-04-16 2014-04-14 0.723 384,199 +78,826 0.02% 277,819
2014-04-03 2014-04-01 0.723 305,373 -37,836 0.01% 220,819
2014-04-01 2014-03-28 0.710 343,209 -78,826 0.01% 243,825
2014-03-31 2014-03-27 0.710 422,035 -12,612 0.02% 299,825
2014-03-28 2014-03-26 0.710 434,647 -56,755 0.02% 308,785
2014-03-24 2014-03-20 0.723 491,402 +28,378 0.02% 355,339
2014-03-19 2014-03-17 0.723 463,024 +6,306 0.02% 334,819
2014-03-13 2014-03-11 0.736 456,718 +2,818 0.02% 336,053
2014-03-11 2014-03-07 0.748 453,900 +69,366 0.02% 339,738
2014-03-10 2014-03-06 0.748 384,534 +9,459 0.02% 287,818
2014-03-07 2014-03-05 0.748 375,075 -78,825 0.01% 280,738
2014-03-06 2014-03-04 0.761 453,900 +34,683 0.02% 345,496
2014-03-05 2014-03-03 0.761 419,217 +34,683 0.02% 319,096
2014-03-04 2014-02-28 0.774 384,534 -59,907 0.02% 297,575
2014-02-27 2014-02-25 0.748 444,441 -3,153 0.02% 332,658
2014-02-24 2014-02-20 0.748 447,594 -9,459 0.02% 335,018
2014-02-17 2014-02-13 0.761 457,053 -1,104 0.02% 347,896
2014-02-12 2014-02-10 0.761 458,157 -71,416 0.02% 348,736
2014-02-10 2014-02-06 0.774 529,573 -3,153 0.02% 409,814
2014-02-07 2014-02-05 0.787 532,726 -1,494,538 0.02% 419,013
2014-02-06 2014-02-04 0.799 2,027,264 -56,754 0.08% 1,620,251
2014-02-05 2014-01-30 0.799 2,084,018 +100,897 0.08% 1,665,611
2014-02-04 2014-01-28 0.787 1,983,121 -28,378 0.08% 1,559,812
2014-01-28 2014-01-24 0.761 2,011,499 -25,224 0.08% 1,531,096
2014-01-27 2014-01-23 0.787 2,036,723 +37,836 0.08% 1,601,973
2014-01-22 2014-01-20 0.774 1,998,887 -28,377 0.08% 1,546,855
2014-01-21 2014-01-17 0.774 2,027,264 -3,153 0.08% 1,568,815
2014-01-20 2014-01-16 0.774 2,030,417 +63,061 0.08% 1,571,255
2014-01-17 2014-01-15 0.787 1,967,356 -53,602 0.08% 1,547,413
2014-01-16 2014-01-14 0.774 2,020,958 +53,602 0.08% 1,563,935
2014-01-09 2014-01-07 0.774 1,967,356 +50,448 0.08% 1,522,454
2014-01-03 2013-12-31 0.761 1,916,908 -50,448 0.08% 1,459,096
2013-12-30 2013-12-24 0.761 1,967,356 +9,459 0.08% 1,497,496
2013-12-19 2013-12-17 0.774 1,957,897 -28,377 0.08% 1,515,134
2013-12-18 2013-12-16 0.761 1,986,274 +3,153 0.08% 1,511,896
2013-12-17 2013-12-13 0.748 1,983,121 +15,765 0.08% 1,484,338
2013-12-16 2013-12-12 0.761 1,967,356 +78,826 0.08% 1,497,496
2013-12-13 2013-12-11 0.774 1,888,530 +9,459 0.07% 1,461,454
2013-12-12 2013-12-10 0.774 1,879,071 +28,377 0.07% 1,454,134
2013-12-03 2013-11-29 0.748 1,850,694 +18,918 0.07% 1,385,218
2013-11-26 2013-11-22 0.748 1,831,776 +545,475 0.07% 1,371,058
2013-11-22 2013-11-20 0.748 1,286,301 -31,530 0.05% 962,778
2013-11-21 2013-11-19 0.748 1,317,831 +31,530 0.05% 986,378
2013-11-20 2013-11-18 0.736 1,286,301 -78,826 0.05% 946,460
2013-11-19 2013-11-15 0.748 1,365,127 +476,108 0.05% 1,021,778
2013-11-14 2013-11-12 0.748 889,019 +6,306 0.04% 665,418
2013-11-11 2013-11-07 0.748 882,713 +15,765 0.03% 660,698
2013-11-07 2013-11-05 0.748 866,948 +78,826 0.03% 648,898
2013-10-24 2013-10-22 0.761 788,122 -6,306 0.03% 599,896
2013-10-21 2013-10-17 0.736 794,428 -3,153 0.03% 584,540
2013-10-15 2013-10-10 0.723 797,581 -56,755 0.03% 576,741
2013-10-10 2013-10-08 0.710 854,336 +56,755 0.03% 606,943
2013-10-07 2013-10-03 0.731 797,581 +8,396 0.03% 582,877
2013-10-04 2013-10-02 0.731 789,185 -53,038 0.03% 576,741
2013-09-17 2013-09-13 0.718 842,223 +28,079 0.03% 604,703
2013-09-16 2013-09-12 0.718 814,144 +28,078 0.03% 584,543
2013-09-11 2013-09-09 0.731 786,066 -65,516 0.03% 574,462
2013-09-09 2013-09-05 0.718 851,582 -74,877 0.03% 611,423
2013-09-06 2013-09-04 0.718 926,459 +93,596 0.04% 665,183
2013-09-05 2013-09-03 0.718 832,863 -43,678 0.03% 597,983
2013-09-02 2013-08-29 0.731 876,541 -28,079 0.04% 640,581
2013-08-30 2013-08-28 0.718 904,620 +34,319 0.04% 649,503
2013-08-20 2013-08-16 0.744 870,301 +46,797 0.03% 647,179
2013-08-16 2013-08-13 0.756 823,504 -9,359 0.03% 622,938
2013-08-13 2013-08-09 0.756 832,863 -43,678 0.03% 630,018
2013-08-01 2013-07-30 0.756 876,541 -480,456 0.04% 663,058
2013-07-25 2013-07-23 0.756 1,356,997 +59,277 0.05% 1,026,498
2013-07-24 2013-07-22 0.756 1,297,720 +3,120 0.05% 981,658
2013-07-16 2013-07-12 0.769 1,294,600 +3,120 0.05% 995,896
2013-07-11 2013-07-09 0.769 1,291,480 +6,240 0.05% 993,496
2013-07-05 2013-07-03 0.731 1,285,240 -62,397 0.05% 939,261
2013-07-03 2013-06-28 0.718 1,347,637 -6,240 0.05% 967,583
2013-07-02 2013-06-27 0.692 1,353,877 -49,918 0.05% 937,347
2013-06-28 2013-06-26 0.705 1,403,795 +49,918 0.06% 989,905
2013-06-27 2013-06-25 0.705 1,353,877 -37,438 0.05% 954,705
2013-06-21 2013-06-19 0.756 1,391,315 +62,397 0.06% 1,052,458
2013-06-20 2013-06-18 0.756 1,328,918 -62,397 0.05% 1,005,258
2013-06-17 2013-06-13 0.769 1,391,315 +105,295 0.06% 1,070,296
2013-06-14 2013-06-11 0.769 1,286,020 -15,600 0.05% 989,296
2013-06-10 2013-06-06 0.756 1,301,620 -742,522 0.05% 984,608
2013-06-07 2013-06-05 0.769 2,044,142 -3,120 0.08% 1,572,496
2013-06-04 2013-05-31 0.807 2,047,262 +63,767 0.08% 1,652,619
2013-06-03 2013-05-30 0.807 1,983,495 +3,023 0.08% 1,601,144
2013-05-30 2013-05-28 0.820 1,980,472 +39,294 0.08% 1,624,912
2013-05-29 2013-05-27 0.820 1,941,178 -60,453 0.08% 1,592,673
2013-05-27 2013-05-23 0.807 2,001,631 -9,068 0.08% 1,615,784
2013-05-24 2013-05-22 0.807 2,010,699 +60,453 0.08% 1,623,104
2013-05-23 2013-05-21 0.807 1,950,246 -24,181 0.08% 1,574,305
2013-05-20 2013-05-15 0.794 1,974,427 -39,295 0.08% 1,567,696
2013-05-10 2013-05-08 0.794 2,013,722 +39,295 0.08% 1,598,896
2013-05-08 2013-05-06 0.768 1,974,427 -66,499 0.08% 1,515,440
2013-05-07 2013-05-03 0.768 2,040,926 +6,046 0.08% 1,566,480
2013-05-02 2013-04-29 0.754 2,034,880 -3,023 0.08% 1,534,911
2013-04-30 2013-04-26 0.741 2,037,903 -39,295 0.08% 1,510,223
2013-04-17 2013-04-15 0.741 2,077,198 -640,805 0.09% 1,539,343
2013-04-15 2013-04-11 0.728 2,718,003 -24,182 0.11% 1,978,255
2013-04-11 2013-04-09 0.715 2,742,185 +6,046 0.11% 1,959,567
2013-04-10 2013-04-08 0.728 2,736,139 +30,226 0.11% 1,991,455
2013-04-02 2013-03-27 0.754 2,705,913 +51,386 0.11% 2,041,072
2013-03-28 2013-03-26 0.741 2,654,527 +36,272 0.11% 1,967,183
2013-03-27 2013-03-25 0.781 2,618,255 +21,158 0.11% 2,044,248
2013-03-22 2013-03-20 0.807 2,597,097 +3,023 0.11% 2,096,465
2013-03-21 2013-03-19 0.794 2,594,074 +3,023 0.11% 2,059,696
2013-03-20 2013-03-18 0.781 2,591,051 +6,045 0.11% 2,023,008
2013-03-15 2013-03-13 0.794 2,585,006 +3,023 0.11% 2,052,496
2013-03-05 2013-03-01 0.794 2,581,983 -102,771 0.11% 2,050,096
2013-02-15 2013-02-08 0.794 2,684,754 +6,045 0.11% 2,131,696
2013-02-01 2013-01-30 0.820 2,678,709 -244,836 0.11% 2,197,793
2013-01-31 2013-01-29 0.820 2,923,545 -290,176 0.12% 2,398,673
2013-01-29 2013-01-25 0.807 3,213,721 +54,408 0.13% 2,594,225
2013-01-28 2013-01-24 0.834 3,159,313 +15,114 0.13% 2,633,921
2013-01-23 2013-01-21 0.873 3,144,199 +2,321,408 0.13% 2,746,145
2013-01-22 2013-01-18 0.860 822,791 +3,023 0.03% 707,738
2013-01-21 2013-01-17 0.847 819,768 -302,267 0.03% 694,289
2013-01-18 2013-01-16 0.860 1,122,035 -1,910,326 0.05% 965,138
2013-01-17 2013-01-15 0.873 3,032,361 -652,896 0.12% 2,648,466
2013-01-16 2013-01-14 0.834 3,685,257 +136,020 0.15% 3,072,401
2013-01-15 2013-01-11 0.768 3,549,237 +96,725 0.15% 2,724,160
2013-01-14 2013-01-10 0.794 3,452,512 +301,050 0.14% 2,741,297
2013-01-09 2013-01-07 0.781 3,151,462 -142,066 0.13% 2,460,558
2013-01-08 2013-01-04 0.754 3,293,528 +51,386 0.14% 2,484,310
2013-01-07 2013-01-03 0.768 3,242,142 +48,362 0.13% 2,488,454
2013-01-04 2013-01-02 0.754 3,193,780 -63,476 0.13% 2,409,070
2013-01-03 2012-12-31 0.754 3,257,256 +377,834 0.13% 2,456,950
2013-01-02 2012-12-27 0.741 2,879,422 +6,045 0.12% 2,133,845
2012-12-21 2012-12-19 0.754 2,873,377 -75,566 0.12% 2,167,390
2012-12-19 2012-12-17 0.741 2,948,943 -338,539 0.12% 2,185,365
2012-12-18 2012-12-14 0.754 3,287,482 +12,090 0.14% 2,479,750
2012-12-17 2012-12-13 0.754 3,275,392 +48,363 0.13% 2,470,630
2012-12-10 2012-12-06 0.741 3,227,029 -54,408 0.13% 2,391,445
2012-12-07 2012-12-05 0.715 3,281,437 -66,499 0.13% 2,344,917
2012-12-06 2012-12-04 0.715 3,347,936 +9,068 0.14% 2,392,437
2012-12-05 2012-12-03 0.715 3,338,868 +69,522 0.14% 2,385,957
2012-12-04 2012-11-30 0.715 3,269,346 -51,386 0.13% 2,336,276
2012-12-03 2012-11-29 0.715 3,320,732 -154,156 0.14% 2,372,997
2012-11-30 2012-11-28 0.701 3,474,888 +75,567 0.14% 2,437,172
2012-11-29 2012-11-27 0.701 3,399,321 +6,045 0.14% 2,384,172
2012-11-28 2012-11-26 0.701 3,393,276 -33,249 0.14% 2,379,932
2012-11-22 2012-11-20 0.701 3,426,525 +30,227 0.14% 2,403,252
2012-11-21 2012-11-19 0.701 3,396,298 -15,114 0.14% 2,382,052
2012-11-20 2012-11-16 0.688 3,411,412 +15,114 0.14% 2,347,508
2012-11-19 2012-11-15 0.675 3,396,298 +60,453 0.14% 2,292,163
2012-11-16 2012-11-14 0.701 3,335,845 -27,204 0.14% 2,339,652
2012-11-15 2012-11-13 0.688 3,363,049 +15,113 0.14% 2,314,228
2012-11-14 2012-11-12 0.701 3,347,936 -69,521 0.14% 2,348,132
2012-11-13 2012-11-09 0.688 3,417,457 -33,249 0.14% 2,351,668
2012-11-12 2012-11-08 0.675 3,450,706 +105,793 0.14% 2,328,883
2012-11-07 2012-11-05 0.688 3,344,913 +48,363 0.14% 2,301,748
2012-11-06 2012-11-02 0.701 3,296,550 -15,114 0.14% 2,312,092
2012-11-05 2012-11-01 0.688 3,311,664 +1,426,700 0.14% 2,278,868
2012-11-01 2012-10-30 0.675 1,884,964 +429,218 0.08% 1,272,163
2012-10-31 2012-10-29 0.675 1,455,746 -616,624 0.06% 982,484
2012-10-29 2012-10-25 0.715 2,072,370 +30,227 0.09% 1,480,917
2012-10-26 2012-10-24 0.715 2,042,143 -24,181 0.08% 1,459,316
2012-10-25 2012-10-22 0.688 2,066,324 +78,589 0.08% 1,421,907
2012-10-24 2012-10-19 0.675 1,987,735 +66,499 0.08% 1,341,523
2012-10-22 2012-10-18 0.688 1,921,236 -6,046 0.08% 1,322,068
2012-10-19 2012-10-17 0.688 1,927,282 +6,046 0.08% 1,326,228
2012-10-18 2012-10-16 0.701 1,921,236 -190,428 0.08% 1,347,492
2012-10-15 2012-10-11 0.675 2,111,664 +749,621 0.09% 1,425,163
2012-10-11 2012-10-09 0.701 1,362,043 -54,408 0.06% 955,292
2012-10-10 2012-10-08 0.688 1,416,451 +54,408 0.06% 974,708
2012-10-09 2012-10-05 0.722 1,362,043 -39,295 0.06% 983,332
2012-10-08 2012-10-04 0.709 1,401,338 +14,273 0.06% 992,966
2012-10-03 2012-09-27 0.709 1,387,065 +915,516 0.06% 982,852
2012-09-28 2012-09-26 0.695 471,549 +206,440 0.02% 327,828
2012-09-26 2012-09-24 0.722 265,109 +35,902 0.01% 191,396
2012-09-25 2012-09-21 0.709 229,207 -110,699 0.01% 162,412
2012-09-24 2012-09-20 0.668 339,906 +110,699 0.01% 227,219
2012-09-21 2012-09-19 0.695 229,207 -32,910 0.01% 159,348
2012-09-20 2012-09-18 0.668 262,117 +23,935 0.01% 175,219
2012-09-19 2012-09-17 0.682 238,182 +8,975 0.01% 162,403
2012-09-13 2012-09-11 0.682 229,207 +29,919 0.01% 156,284
2012-08-31 2012-08-29 0.682 199,288 +5,984 0.01% 135,884
2012-07-20 2012-07-18 0.695 193,304 -8,976 0.01% 134,388
2012-07-18 2012-07-16 0.695 202,280 +8,976 0.01% 140,628
2012-07-10 2012-07-06 0.709 193,304 -17,951 0.01% 136,972
2012-07-09 2012-07-05 0.709 211,255 +17,951 0.01% 149,692
2012-07-03 2012-06-28 0.709 193,304 -17,951 0.01% 136,972
2012-06-20 2012-06-18 0.722 211,255 +17,951 0.01% 152,516
2012-06-19 2012-06-15 0.735 193,304 -17,951 0.01% 142,141
2012-06-18 2012-06-14 0.735 211,255 +17,951 0.01% 155,341
2012-06-15 2012-06-13 0.735 193,304 +2,992 0.01% 142,141
2012-06-14 2012-06-12 0.735 190,312 -17,951 0.01% 139,941
2012-06-12 2012-06-08 0.722 208,263 +11,967 0.01% 150,356
2012-06-11 2012-06-07 0.722 196,296 +5,984 0.01% 141,717
2012-06-08 2012-06-06 0.722 190,312 -17,951 0.01% 137,396
2012-06-07 2012-06-05 0.709 208,263 +2,992 0.01% 147,572
2012-06-04 2012-05-31 0.745 205,271 +15,155 0.01% 153,013
2012-06-01 2012-05-30 0.773 190,116 +8,693 0.01% 146,965
2012-05-31 2012-05-29 0.773 181,423 -8,693 0.01% 140,245
2012-05-23 2012-05-21 0.787 190,116 +14,488 0.01% 149,590
2012-04-17 2012-04-13 0.759 175,628 +2,898 0.01% 133,341
2012-04-16 2012-04-12 0.759 172,730 +724 0.01% 131,141
2012-03-12 2012-03-08 0.828 172,006 -14,488 0.01% 142,463
2012-02-16 2012-02-14 0.787 186,494 -11,591 0.01% 146,740
2012-02-07 2012-02-03 0.787 198,085 -11,591 0.01% 155,860
2012-01-30 2012-01-26 0.759 209,676 -2,897 0.01% 159,191
2011-12-08 2011-12-06 0.690 212,573 +2,897 0.01% 146,719
2011-11-28 2011-11-24 0.663 209,676 -5,795 0.01% 138,931
2011-11-25 2011-11-23 0.663 215,471 +2,898 0.01% 142,770
2011-11-08 2011-11-04 0.718 212,573 -2,898 0.01% 152,588
2011-11-02 2011-10-31 0.704 215,471 -2,898 0.01% 151,693
2011-11-01 2011-10-28 0.718 218,369 -2,897 0.01% 156,748
2011-10-25 2011-10-21 0.635 221,266 +2,897 0.01% 140,501
2011-10-13 2011-10-11 0.656 218,369 +5,796 0.01% 143,183
2011-10-10 2011-10-06 0.621 212,573 -5,796 0.01% 132,047
2011-10-04 2011-09-30 0.643 218,369 +7,445 0.01% 140,435
2011-09-14 2011-09-09 0.729 210,924 +13,994 0.01% 153,733
2011-09-12 2011-09-08 0.729 196,930 -13,994 0.01% 143,534
2011-09-07 2011-09-05 0.743 210,924 +13,994 0.01% 156,748
2011-09-06 2011-09-02 0.757 196,930 -41,983 0.01% 149,162
2011-09-05 2011-09-01 0.743 238,913 -14,835 0.01% 177,548
2011-08-29 2011-08-25 0.707 253,748 -16,793 0.01% 179,506
2011-08-24 2011-08-22 0.672 270,541 -123,152 0.01% 181,720
2011-08-23 2011-08-19 0.700 393,693 -16,793 0.02% 275,693
2011-08-19 2011-08-17 0.715 410,486 -13,995 0.02% 293,319
2011-08-18 2011-08-16 0.715 424,481 +27,989 0.02% 303,319
2011-08-17 2011-08-15 0.729 396,492 -13,994 0.02% 288,985
2011-08-12 2011-08-10 0.679 410,486 +13,994 0.02% 278,653
2011-08-11 2011-08-09 0.679 396,492 +2,799 0.02% 269,153
2011-08-10 2011-08-08 0.729 393,693 +2,799 0.02% 286,945
2011-08-09 2011-08-05 0.772 390,894 -5,598 0.02% 301,664
2011-08-08 2011-08-04 0.829 396,492 -125,951 0.02% 328,650
2011-08-03 2011-08-01 0.829 522,443 -13,994 0.02% 433,050
2011-07-27 2011-07-25 0.815 536,437 -13,995 0.02% 436,983
2011-07-14 2011-07-12 0.800 550,432 +16,794 0.02% 440,517
2011-07-06 2011-07-04 0.829 533,638 -16,794 0.02% 442,330
2011-07-05 2011-06-30 0.815 550,432 -53,179 0.02% 448,384
2011-07-04 2011-06-29 0.800 603,611 -69,973 0.03% 483,077
2011-06-30 2011-06-28 0.815 673,584 +30,788 0.03% 548,704
2011-06-28 2011-06-24 0.815 642,796 -19,592 0.03% 523,624
2011-06-24 2011-06-22 0.815 662,388 +5,598 0.03% 539,584
2011-06-17 2011-06-15 0.829 656,790 -11,196 0.03% 544,410
2011-06-16 2011-06-14 0.815 667,986 -13,994 0.03% 544,144
2011-06-10 2011-06-08 0.815 681,980 +13,994 0.03% 555,543
2011-05-27 2011-05-25 0.815 667,986 +27,989 0.03% 544,144
2011-05-25 2011-05-23 0.852 639,997 +17,655 0.03% 545,540
2011-05-19 2011-05-17 0.852 622,342 +10,887 0.03% 530,490
2011-04-28 2011-04-26 0.882 611,455 +5,443 0.03% 539,183
2011-04-19 2011-04-15 0.882 606,012 +19,052 0.03% 534,383
2011-03-30 2011-03-28 0.882 586,960 +19,052 0.03% 517,583
2011-03-29 2011-03-25 0.896 567,908 +163,302 0.03% 509,129
2011-03-28 2011-03-24 0.955 404,606 +87,094 0.02% 386,515
2011-03-24 2011-03-22 0.882 317,512 +13,609 0.01% 279,983
2011-03-21 2011-03-17 0.823 303,903 -68,043 0.01% 250,117
2011-03-16 2011-03-14 0.867 371,946 +27,217 0.02% 322,517
2011-03-15 2011-03-11 0.867 344,729 +100,703 0.02% 298,917
2011-03-09 2011-03-07 0.882 244,026 -35,382 0.01% 215,183
2011-03-04 2011-03-02 0.867 279,408 -8,165 0.01% 242,276
2011-03-01 2011-02-25 0.867 287,573 +27,217 0.01% 249,356
2011-02-28 2011-02-24 0.852 260,356 -54,434 0.01% 221,930
2011-02-22 2011-02-18 0.926 314,790 -13,609 0.01% 291,462
2011-02-21 2011-02-17 0.926 328,399 -40,825 0.01% 304,062
2011-02-17 2011-02-15 0.896 369,224 +19,052 0.02% 331,009
2011-02-16 2011-02-14 0.896 350,172 +2,722 0.02% 313,929
2011-02-10 2011-02-08 0.911 347,450 +38,103 0.02% 316,595
2011-01-31 2011-01-27 0.926 309,347 -10,886 0.01% 286,422
2011-01-27 2011-01-25 0.926 320,233 -28,351 0.01% 296,502
2011-01-24 2011-01-20 0.926 348,584 -1,588 0.02% 322,752
2011-01-21 2011-01-19 0.970 350,172 +29,939 0.02% 339,661
2011-01-20 2011-01-18 0.985 320,233 +8,870 0.01% 315,327
2011-01-19 2011-01-17 0.985 311,363 -3,232 0.01% 306,593
2011-01-18 2011-01-14 0.985 314,595 -27,217 0.01% 309,775
2011-01-17 2011-01-13 0.970 341,812 -103,424 0.02% 331,552
2011-01-14 2011-01-12 0.911 445,236 +91,573 0.02% 405,697
2011-01-13 2011-01-11 0.911 353,663 +10,887 0.02% 322,256
2011-01-12 2011-01-10 0.941 342,776 -8,165 0.02% 322,412
2011-01-11 2011-01-07 0.882 350,941 -84,373 0.02% 309,461
2011-01-10 2011-01-06 0.882 435,314 +24,496 0.02% 383,861
2011-01-07 2011-01-05 0.882 410,818 -8,165 0.02% 362,261
2011-01-06 2011-01-04 0.882 418,983 +17,010 0.02% 369,460
2011-01-05 2011-01-03 0.852 401,973 -8,165 0.02% 342,646
2011-01-04 2010-12-31 0.838 410,138 -84,372 0.02% 343,578
2011-01-03 2010-12-29 0.808 494,510 -2,722 0.03% 399,722
2010-12-30 2010-12-28 0.794 497,232 +1,701 0.03% 394,615
2010-12-29 2010-12-24 0.823 495,531 +85,053 0.03% 407,830
2010-12-28 2010-12-22 0.823 410,478 -70,764 0.02% 337,830
2010-12-21 2010-12-17 0.823 481,242 +70,877 0.03% 396,070
2010-12-17 2010-12-15 0.838 410,365 +27,217 0.02% 343,768
2010-12-15 2010-12-13 0.852 383,148 -84,373 0.02% 326,599
2010-12-13 2010-12-09 0.852 467,521 -2,721 0.03% 398,519
2010-12-10 2010-12-08 0.852 470,242 +85,053 0.03% 400,839
2010-12-09 2010-12-07 0.867 385,189 +2,721 0.02% 334,000
2010-12-08 2010-12-06 0.867 382,468 +2,722 0.02% 331,640
2010-12-07 2010-12-03 0.882 379,746 -38,104 0.02% 334,861
2010-12-03 2010-12-01 0.867 417,850 -152,415 0.02% 362,320
2010-12-02 2010-11-30 0.823 570,265 -8,165 0.03% 469,337
2010-12-01 2010-11-29 0.823 578,430 +5,518 0.03% 476,057
2010-11-29 2010-11-25 0.838 572,912 -5,444 0.03% 479,936
2010-11-19 2010-11-17 0.852 578,356 -84,372 0.03% 492,996
2010-11-15 2010-11-11 0.896 662,728 +2,721 0.04% 594,135
2010-11-12 2010-11-10 0.882 660,007 -40,825 0.04% 581,996
2010-11-11 2010-11-09 0.896 700,832 +2,993 0.04% 628,296
2010-11-10 2010-11-08 0.911 697,839 +48,991 0.04% 635,868
2010-11-09 2010-11-05 0.926 648,848 +202,286 0.04% 600,764
2010-11-04 2010-11-02 0.911 446,562 -13,609 0.03% 406,906
2010-11-02 2010-10-29 0.911 460,171 -29,938 0.03% 419,306
2010-11-01 2010-10-28 0.926 490,109 +27,217 0.03% 453,789
2010-10-28 2010-10-26 0.882 462,892 +5,443 0.03% 408,180
2010-10-27 2010-10-25 0.911 457,449 +7,621 0.03% 416,826
2010-10-26 2010-10-22 0.911 449,828 -10,887 0.03% 409,882
2010-10-25 2010-10-21 0.941 460,715 -38,104 0.03% 433,344
2010-10-21 2010-10-19 0.941 498,819 +21,904 0.03% 469,184
2010-10-20 2010-10-18 0.941 476,915 +35,252 0.03% 448,581
2010-10-19 2010-10-15 0.941 441,663 -76,208 0.03% 415,424
2010-10-18 2010-10-14 0.941 517,871 -24,495 0.03% 487,104
2010-10-15 2010-10-13 0.941 542,366 +2,722 0.03% 510,144
2010-10-14 2010-10-12 0.962 539,644 -2,722 0.03% 519,388
2010-10-13 2010-10-11 0.978 542,366 +12,326 0.03% 530,164
2010-10-12 2010-10-08 0.984 530,040 +173,090 0.03% 521,324
2010-10-11 2010-10-07 1.044 356,950 -21,595 0.02% 372,685
2010-10-08 2010-10-06 1.029 378,545 -13,217 0.02% 389,504
2010-10-07 2010-10-05 1.044 391,762 +29,078 0.02% 409,032
2010-10-06 2010-10-04 1.089 362,684 -29,078 0.02% 395,136
2010-10-05 2010-09-30 1.089 391,762 +63,443 0.02% 426,816
2010-09-29 2010-09-27 0.953 328,319 -44,939 0.02% 312,984
2010-09-28 2010-09-24 0.938 373,258 -198,260 0.02% 350,176
2010-09-27 2010-09-22 0.938 571,518 +31,721 0.04% 536,176
2010-09-24 2010-09-21 0.923 539,797 +52,870 0.03% 498,248
2010-09-22 2010-09-20 0.938 486,927 +81,022 0.03% 456,816
2010-09-21 2010-09-17 0.923 405,905 +7,930 0.03% 374,662
2010-09-20 2010-09-16 0.908 397,975 +14,539 0.03% 361,320
2010-09-17 2010-09-15 0.908 383,436 +2,644 0.02% 348,120
2010-09-15 2010-09-13 0.908 380,792 -10,574 0.02% 345,720
2010-09-14 2010-09-10 0.908 391,366 +5,287 0.02% 355,320
2010-09-10 2010-09-08 0.908 386,079 -5,287 0.02% 350,520
2010-09-09 2010-09-07 0.908 391,366 +311,930 0.02% 355,320
2010-09-08 2010-09-06 0.923 79,436 -198,261 0.01% 73,322
2010-09-03 2010-09-01 0.908 277,697 +7,931 0.02% 252,120
2010-08-11 2010-08-09 0.893 269,766 -26,435 0.02% 240,838
2010-08-09 2010-08-05 0.893 296,201 -13,217 0.02% 264,438
2010-08-04 2010-08-02 0.908 309,418 +26,434 0.02% 280,920
2010-08-03 2010-07-30 0.923 282,984 +13,218 0.02% 261,202
2010-07-30 2010-07-28 0.908 269,766 -13,218 0.02% 244,920
2010-07-23 2010-07-21 0.938 282,984 +66,087 0.02% 265,484
2010-07-21 2010-07-19 0.908 216,897 +132,174 0.01% 196,920
2010-07-08 2010-07-06 0.847 84,723 +13,217 0.01% 71,792
2010-06-29 2010-06-25 0.817 71,506 -47,582 0.00% 58,428
2010-06-15 2010-06-11 0.787 119,088 +47,582 0.01% 93,704
2010-06-02 2010-05-31 0.799 71,506 +1,122 0.00% 57,161
2010-05-19 2010-05-17 0.830 70,384 -20,816 0.00% 58,428
2010-05-12 2010-05-10 0.861 91,200 +20,816 0.01% 78,512
2010-05-04 2010-04-30 0.938 70,384 -5,204 0.00% 66,002
2010-05-03 2010-04-29 0.907 75,588 -28,622 0.00% 68,558
2010-04-16 2010-04-14 0.938 104,210 +28,622 0.01% 97,722
2010-04-14 2010-04-12 0.953 75,588 +5,204 0.00% 72,044
2010-03-18 2010-03-16 0.922 70,384 -10,408 0.00% 64,920
2010-02-25 2010-02-23 0.846 80,792 +7,806 0.01% 68,310
2010-02-05 2010-02-03 0.861 72,986 -78,060 0.00% 62,832
2010-02-01 2010-01-28 0.815 151,046 +78,060 0.01% 123,066
2010-01-13 2010-01-11 0.922 72,986 -13,010 0.00% 67,320
2010-01-11 2010-01-07 0.938 85,996 -26,020 0.01% 80,642
2010-01-08 2010-01-06 0.953 112,016 +7,806 0.01% 106,764
2010-01-07 2010-01-05 0.938 104,210 -5,204 0.01% 97,722
2010-01-06 2010-01-04 0.922 109,414 +10,408 0.01% 100,920
2009-12-18 2009-12-16 0.815 99,006 +2,602 0.01% 80,666
2009-12-17 2009-12-15 0.861 96,404 +5,204 0.01% 82,992
2009-12-16 2009-12-14 0.876 91,200 +5,204 0.01% 79,914
2009-12-10 2009-12-08 0.922 85,996 +26,020 0.01% 79,320
2009-12-09 2009-12-07 0.907 59,976 -26,020 0.00% 54,398
2009-12-07 2009-12-03 0.861 85,996 -2,602 0.01% 74,032
2009-12-04 2009-12-02 0.876 88,598 +18,214 0.01% 77,634
2009-12-03 2009-12-01 0.799 70,384 +13,010 0.00% 56,264
2009-12-01 2009-11-27 0.738 57,374 +5,204 0.00% 42,336
2009-11-30 2009-11-26 0.769 52,170 +5,204 0.00% 40,100
2009-11-27 2009-11-25 0.799 46,966 -18,214 0.00% 37,544
2009-11-26 2009-11-24 0.784 65,180 -7,806 0.00% 51,102
2009-11-25 2009-11-23 0.815 72,986 +23,418 0.00% 59,466
2009-11-24 2009-11-20 0.746 49,568 -5,204 0.00% 36,957
2009-11-23 2009-11-19 0.761 54,772 +13,010 0.00% 41,679
2009-11-12 2009-11-10 0.723 41,762 +26,020 0.00% 30,174
2009-11-03 2009-10-30 0.715 15,742 -78,060 0.00% 11,253
2009-11-02 2009-10-29 0.707 93,802 +78,060 0.01% 66,332
2009-10-29 2009-10-27 0.761 15,742 -122,294 0.00% 11,979
2009-10-28 2009-10-23 0.738 138,036 -49,438 0.01% 101,856
2009-10-23 2009-10-21 0.730 187,474 -130,101 0.01% 136,895
2009-10-22 2009-10-20 0.730 317,575 -137,906 0.02% 231,895
2009-10-21 2009-10-19 0.707 455,481 -175,635 0.03% 322,092
2009-10-16 2009-10-14 0.669 631,116 -124,897 0.04% 422,037
2009-10-15 2009-10-13 0.646 756,013 -13,010 0.05% 488,124
2009-10-14 2009-10-12 0.646 769,023 -16,913 0.05% 496,524
2009-10-12 2009-10-08 0.650 785,936 +70,254 0.05% 511,095
2009-10-09 2009-10-07 0.650 715,682 -54,306 0.05% 465,409
2009-10-08 2009-10-06 0.643 769,988 +67,169 0.05% 494,763
2009-09-22 2009-09-18 0.650 702,819 -10,334 0.05% 457,044
2009-09-21 2009-09-17 0.658 713,153 -214,424 0.05% 469,285
2009-09-14 2009-09-10 0.627 927,577 +15,501 0.06% 581,661
2009-09-11 2009-09-09 0.635 912,076 -82,670 0.06% 579,002
2009-09-10 2009-09-08 0.658 994,746 +15,501 0.07% 654,585
2009-09-09 2009-09-07 0.650 979,245 +74,919 0.07% 636,804
2009-09-08 2009-09-04 0.650 904,326 -118,837 0.06% 588,084
2009-09-07 2009-09-03 0.635 1,023,163 -10,334 0.07% 649,522
2009-09-04 2009-09-02 0.627 1,033,497 +98,170 0.07% 648,081
2009-09-01 2009-08-28 0.635 935,327 +7,750 0.06% 593,762
2009-08-28 2009-08-26 0.658 927,577 -23,250 0.06% 610,385
2009-08-27 2009-08-25 0.658 950,827 +31,001 0.06% 625,685
2009-08-24 2009-08-20 0.627 919,826 +80,086 0.06% 576,801
2009-08-20 2009-08-18 0.635 839,740 +64,585 0.06% 533,082
2009-08-19 2009-08-17 0.643 775,155 +387,513 0.05% 498,083
2009-08-10 2009-08-06 0.728 387,642 -204,090 0.03% 282,094
2009-08-07 2009-08-05 0.712 591,732 +410,763 0.04% 421,452
2009-08-06 2009-08-04 0.735 180,969 +100,754 0.01% 133,095
2009-08-05 2009-08-03 0.774 80,215 +69,752 0.01% 62,100
2009-08-04 2009-07-31 0.674 10,463 -90,420 0.00% 7,047
2009-08-03 2009-07-30 0.658 100,883 +77,503 0.01% 66,385
2009-07-31 2009-07-29 0.666 23,380 -198,923 0.00% 15,566
2009-07-30 2009-07-28 0.674 222,303 +15,500 0.01% 149,727
2009-07-28 2009-07-24 0.650 206,803 +2,584 0.01% 134,484
2009-07-24 2009-07-22 0.635 204,219 -160,172 0.01% 129,642
2009-07-22 2009-07-20 0.627 364,391 +12,917 0.02% 228,501
2009-07-21 2009-07-17 0.619 351,474 -62,002 0.02% 217,680
2009-07-20 2009-07-16 0.604 413,476 -206,674 0.03% 249,678
2009-07-17 2009-07-15 0.619 620,150 -56,835 0.04% 384,080
2009-07-16 2009-07-14 0.588 676,985 +2,583 0.05% 398,316
2009-07-15 2009-07-13 0.581 674,402 +36,168 0.05% 391,575
2009-07-14 2009-07-10 0.596 638,234 -25,834 0.04% 380,457
2009-07-13 2009-07-09 0.612 664,068 +2,583 0.04% 406,139
2009-07-09 2009-07-07 0.581 661,485 -31,001 0.04% 384,075
2009-07-07 2009-07-03 0.581 692,486 +72,336 0.05% 402,075
2009-07-06 2009-07-02 0.596 620,150 +12,917 0.04% 369,677
2009-07-03 2009-06-30 0.596 607,233 +80,086 0.04% 361,977
2009-07-02 2009-06-29 0.619 527,147 +25,834 0.04% 326,480
2009-06-30 2009-06-26 0.627 501,313 +341,012 0.03% 314,361
2009-06-24 2009-06-22 0.627 160,301 -5,167 0.01% 100,521
2009-06-23 2009-06-19 0.635 165,468 -38,751 0.01% 105,042
2009-06-22 2009-06-18 0.627 204,219 +20,667 0.01% 128,061
2009-06-18 2009-06-16 0.635 183,552 +103,337 0.01% 116,522
2009-06-17 2009-06-15 0.658 80,215 -59,419 0.01% 52,785
2009-06-12 2009-06-10 0.728 139,634 +51,669 0.01% 101,614
2009-06-10 2009-06-08 0.712 87,965 -258,342 0.01% 62,652
2009-06-09 2009-06-05 0.674 346,307 -51,669 0.02% 233,247
2009-06-08 2009-06-04 0.674 397,976 +193,757 0.03% 268,047
2009-06-05 2009-06-03 0.697 204,219 +38,751 0.01% 142,290
2009-06-04 2009-06-02 0.689 165,468 +64,585 0.01% 114,009
2009-06-03 2009-06-01 0.720 100,883 +90,420 0.01% 72,642
2009-06-02 2009-05-29 0.689 10,463 +114 0.00% 7,206
2009-05-12 2009-05-08 0.610 10,349 +2,555 0.00% 6,318
2009-05-08 2009-05-06 0.564 7,794 -189,095 0.00% 4,392
2009-05-07 2009-05-05 0.532 196,889 -2,555 0.01% 104,788
2009-05-06 2009-05-04 0.517 199,444 -127,767 0.01% 103,026
2009-05-05 2009-04-30 0.485 327,211 +127,767 0.02% 158,782
2009-04-22 2009-04-20 0.571 199,444 -25,554 0.01% 113,953
2009-04-21 2009-04-17 0.579 224,998 -15,332 0.02% 130,314
2009-04-17 2009-04-15 0.524 240,330 -122,656 0.02% 126,027
2009-04-16 2009-04-14 0.509 362,986 +63,884 0.02% 184,665
2009-04-15 2009-04-09 0.485 299,102 +61,328 0.02% 145,142
2009-04-09 2009-04-07 0.509 237,774 -43,441 0.02% 120,965
2009-04-08 2009-04-06 0.517 281,215 +258,089 0.02% 145,266
2009-03-17 2009-03-13 0.446 23,126 -17,887 0.00% 10,317
2009-03-11 2009-03-09 0.438 41,013 +17,887 0.00% 17,976
2009-02-16 2009-02-12 0.509 23,126 +15,332 0.00% 11,765
2009-01-07 2009-01-05 0.603 7,794 -2,555 0.00% 4,697
2009-01-05 2008-12-31 0.610 10,349 +2,555 0.00% 6,318
2008-11-07 2008-11-05 0.470 7,794 +7,794 0.00% 3,660
2008-11-06 2008-11-04 0.391 0 -77,938
2008-10-24 2008-10-22 0.147 77,938 +70,144 0.01% 11,452
2008-10-23 2008-10-21 0.160 7,794 -11,303 0.00% 1,245
2008-10-03 2008-09-30 0.259 19,097 -225 0.00% 4,944
2008-09-29 2008-09-25 0.290 19,322 +3,484 0.00% 5,612
2008-09-19 2008-09-17 0.246 15,838 +15,838 0.00% 3,900
2008-08-25 2008-08-20 0.461 0 -14,254
2008-05-29 2008-05-27 0.732 14,254 -125 0.00% 10,439
2008-05-05 2008-04-30 0.801 14,379 +14,379 0.00% 11,520
2007-06-26 2007-06-22 2.092 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top