History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 281,721 | +0 | 0.01% | 33,525 |
| 2025-10-13 | 2025-10-09 | 0.130 | 281,721 | +0 | 0.01% | 36,624 |
| 2025-10-10 | 2025-10-08 | 0.135 | 281,721 | +0 | 0.01% | 38,032 |
| 2025-10-09 | 2025-10-06 | 0.102 | 281,721 | +0 | 0.01% | 28,736 |
| 2025-10-08 | 2025-10-03 | 0.105 | 281,721 | +0 | 0.01% | 29,581 |
| 2025-10-06 | 2025-10-02 | 0.102 | 281,721 | +0 | 0.01% | 28,736 |
| 2025-10-03 | 2025-09-30 | 0.113 | 281,721 | +0 | 0.01% | 31,834 |
| 2025-10-02 | 2025-09-29 | 0.123 | 281,721 | +0 | 0.01% | 34,652 |
| 2025-09-30 | 2025-09-26 | 0.124 | 281,721 | +0 | 0.01% | 34,933 |
| 2025-09-29 | 2025-09-25 | 0.127 | 281,721 | +0 | 0.01% | 35,779 |
| 2025-09-26 | 2025-09-24 | 0.138 | 281,721 | +0 | 0.01% | 38,877 |
| 2025-09-25 | 2025-09-23 | 0.139 | 281,721 | +0 | 0.01% | 39,159 |
| 2025-09-24 | 2025-09-22 | 0.133 | 281,721 | +0 | 0.01% | 37,469 |
| 2025-09-23 | 2025-09-19 | 0.139 | 281,721 | +0 | 0.01% | 39,159 |
| 2025-09-22 | 2025-09-18 | 0.146 | 281,721 | +0 | 0.01% | 41,131 |
| 2025-09-19 | 2025-09-17 | 0.157 | 281,721 | +0 | 0.01% | 44,230 |
| 2025-09-18 | 2025-09-16 | 0.158 | 281,721 | +0 | 0.01% | 44,512 |
| 2025-09-17 | 2025-09-15 | 0.136 | 281,721 | +0 | 0.01% | 38,314 |
| 2025-09-16 | 2025-09-12 | 0.139 | 281,721 | +0 | 0.01% | 39,159 |
| 2025-09-15 | 2025-09-11 | 0.117 | 281,721 | +0 | 0.01% | 32,961 |
| 2025-09-12 | 2025-09-10 | 0.127 | 281,721 | +0 | 0.01% | 35,779 |
| 2025-09-11 | 2025-09-09 | 0.091 | 281,721 | +0 | 0.01% | 25,637 |
| 2025-09-10 | 2025-09-08 | 0.088 | 281,721 | +0 | 0.01% | 24,791 |
| 2025-09-09 | 2025-09-05 | 0.086 | 281,721 | +0 | 0.01% | 24,228 |
| 2025-09-08 | 2025-09-04 | 0.083 | 281,721 | +0 | 0.01% | 23,383 |
| 2025-09-05 | 2025-09-03 | 0.085 | 281,721 | +0 | 0.01% | 23,946 |
| 2025-09-04 | 2025-09-02 | 0.081 | 281,721 | +0 | 0.01% | 22,819 |
| 2025-09-03 | 2025-09-01 | 0.072 | 281,721 | +0 | 0.01% | 20,284 |
| 2025-09-02 | 2025-08-29 | 0.055 | 281,721 | +0 | 0.01% | 15,495 |
| 2025-09-01 | 2025-08-28 | 0.060 | 281,721 | +0 | 0.01% | 16,903 |
| 2025-08-29 | 2025-08-27 | 0.063 | 281,721 | +0 | 0.01% | 17,748 |
| 2025-08-28 | 2025-08-26 | 0.066 | 281,721 | +0 | 0.01% | 18,594 |
| 2025-08-27 | 2025-08-25 | 0.071 | 281,721 | +0 | 0.01% | 20,002 |
| 2025-08-26 | 2025-08-22 | 0.067 | 281,721 | +0 | 0.01% | 18,875 |
| 2025-08-25 | 2025-08-21 | 0.067 | 281,721 | +0 | 0.01% | 18,875 |
| 2025-08-22 | 2025-08-20 | 0.066 | 281,721 | +0 | 0.01% | 18,594 |
| 2025-08-21 | 2025-08-19 | 0.066 | 281,721 | +0 | 0.01% | 18,594 |
| 2025-08-20 | 2025-08-18 | 0.068 | 281,721 | +0 | 0.01% | 19,157 |
| 2025-08-19 | 2025-08-15 | 0.069 | 281,721 | +0 | 0.01% | 19,439 |
| 2025-08-18 | 2025-08-14 | 0.071 | 281,721 | +0 | 0.01% | 20,002 |
| 2025-08-15 | 2025-08-13 | 0.070 | 281,721 | +0 | 0.01% | 19,720 |
| 2025-08-14 | 2025-08-12 | 0.067 | 281,721 | +0 | 0.01% | 18,875 |
| 2025-08-13 | 2025-08-11 | 0.068 | 281,721 | +0 | 0.01% | 19,157 |
| 2025-08-12 | 2025-08-08 | 0.064 | 281,721 | +0 | 0.01% | 18,030 |
| 2025-08-11 | 2025-08-07 | 0.066 | 281,721 | +0 | 0.01% | 18,594 |
| 2025-08-08 | 2025-08-06 | 0.062 | 281,721 | +0 | 0.01% | 17,467 |
| 2025-08-07 | 2025-08-05 | 0.061 | 281,721 | +0 | 0.01% | 17,185 |
| 2025-08-06 | 2025-08-04 | 0.063 | 281,721 | +0 | 0.01% | 17,748 |
| 2025-08-05 | 2025-08-01 | 0.062 | 281,721 | +0 | 0.01% | 17,467 |
| 2025-08-04 | 2025-07-31 | 0.064 | 281,721 | +0 | 0.01% | 18,030 |
| 2025-08-01 | 2025-07-30 | 0.062 | 281,721 | +0 | 0.01% | 17,467 |
| 2025-07-31 | 2025-07-29 | 0.064 | 281,721 | +0 | 0.01% | 18,030 |
| 2025-07-30 | 2025-07-28 | 0.065 | 281,721 | +0 | 0.01% | 18,312 |
| 2025-07-29 | 2025-07-25 | 0.066 | 281,721 | +0 | 0.01% | 18,594 |
| 2025-07-28 | 2025-07-24 | 0.067 | 281,721 | +0 | 0.01% | 18,875 |
| 2025-07-25 | 2025-07-23 | 0.067 | 281,721 | +0 | 0.01% | 18,875 |
| 2025-07-24 | 2025-07-22 | 0.068 | 281,721 | +0 | 0.01% | 19,157 |
| 2025-07-23 | 2025-07-21 | 0.067 | 281,721 | +0 | 0.01% | 18,875 |
| 2025-07-22 | 2025-07-18 | 0.069 | 281,721 | +0 | 0.01% | 19,439 |
| 2025-07-21 | 2025-07-17 | 0.067 | 281,721 | +0 | 0.01% | 18,875 |
| 2025-07-18 | 2025-07-16 | 0.066 | 281,721 | +0 | 0.01% | 18,594 |
| 2025-07-17 | 2025-07-15 | 0.066 | 281,721 | +0 | 0.01% | 18,594 |
| 2025-07-16 | 2025-07-14 | 0.066 | 281,721 | +0 | 0.01% | 18,594 |
| 2025-07-15 | 2025-07-11 | 0.068 | 281,721 | +0 | 0.01% | 19,157 |
| 2025-07-14 | 2025-07-10 | 0.065 | 281,721 | +0 | 0.01% | 18,312 |
| 2025-07-11 | 2025-07-09 | 0.067 | 281,721 | +0 | 0.01% | 18,875 |
| 2025-07-10 | 2025-07-08 | 0.066 | 281,721 | +0 | 0.01% | 18,594 |
| 2025-07-09 | 2025-07-07 | 0.074 | 281,721 | +0 | 0.01% | 20,847 |
| 2025-07-08 | 2025-07-04 | 0.079 | 281,721 | +0 | 0.01% | 22,256 |
| 2025-07-07 | 2025-07-03 | 0.078 | 281,721 | +0 | 0.01% | 21,974 |
| 2025-07-04 | 2025-07-02 | 0.073 | 281,721 | +0 | 0.01% | 20,566 |
| 2025-07-03 | 2025-06-30 | 0.066 | 281,721 | +0 | 0.01% | 18,594 |
| 2025-07-02 | 2025-06-27 | 0.065 | 281,721 | +0 | 0.01% | 18,312 |
| 2025-06-30 | 2025-06-26 | 0.064 | 281,721 | +0 | 0.01% | 18,030 |
| 2025-06-27 | 2025-06-25 | 0.058 | 281,721 | +0 | 0.01% | 16,340 |
| 2025-06-26 | 2025-06-24 | 0.056 | 281,721 | +0 | 0.01% | 15,776 |
| 2025-06-25 | 2025-06-23 | 0.055 | 281,721 | +0 | 0.01% | 15,495 |
| 2025-06-24 | 2025-06-20 | 0.056 | 281,721 | +0 | 0.01% | 15,776 |
| 2025-06-23 | 2025-06-19 | 0.059 | 281,721 | +0 | 0.01% | 16,622 |
| 2025-06-20 | 2025-06-18 | 0.064 | 281,721 | +0 | 0.01% | 18,030 |
| 2025-06-19 | 2025-06-17 | 0.065 | 281,721 | +0 | 0.01% | 18,312 |
| 2025-06-18 | 2025-06-16 | 0.065 | 281,721 | +0 | 0.01% | 18,312 |
| 2025-06-17 | 2025-06-13 | 0.064 | 281,721 | +0 | 0.01% | 18,030 |
| 2025-06-16 | 2025-06-12 | 0.064 | 281,721 | +0 | 0.01% | 18,030 |
| 2025-06-13 | 2025-06-11 | 0.066 | 281,721 | +0 | 0.01% | 18,594 |
| 2025-06-12 | 2025-06-10 | 0.065 | 281,721 | +0 | 0.01% | 18,312 |
| 2025-06-11 | 2025-06-09 | 0.067 | 281,721 | +0 | 0.01% | 18,875 |
| 2025-06-10 | 2025-06-06 | 0.066 | 281,721 | +0 | 0.01% | 18,594 |
| 2025-06-09 | 2025-06-05 | 0.063 | 281,721 | +0 | 0.01% | 17,748 |
| 2025-06-06 | 2025-06-04 | 0.066 | 281,721 | +0 | 0.01% | 18,594 |
| 2025-06-05 | 2025-06-03 | 0.053 | 281,721 | +0 | 0.01% | 14,931 |
| 2025-06-04 | 2025-06-02 | 0.054 | 281,721 | +0 | 0.01% | 15,213 |
| 2025-06-03 | 2025-05-30 | 0.057 | 281,721 | +0 | 0.01% | 16,058 |
| 2025-06-02 | 2025-05-29 | 0.058 | 281,721 | +0 | 0.01% | 16,340 |
| 2025-05-30 | 2025-05-28 | 0.044 | 281,721 | +0 | 0.01% | 12,396 |
| 2025-05-29 | 2025-05-27 | 0.038 | 281,721 | +0 | 0.01% | 10,705 |
| 2025-05-28 | 2025-05-26 | 0.037 | 281,721 | +0 | 0.01% | 10,424 |
| 2025-05-27 | 2025-05-23 | 0.037 | 281,721 | -11,000 | 0.01% | 10,424 |
| 2023-10-24 | 2023-10-19 | 0.255 | 292,721 | -12,000 | 0.01% | 74,644 |
| 2023-10-19 | 2023-10-17 | 0.255 | 304,721 | +12,000 | 0.01% | 77,704 |
| 2023-10-04 | 2023-09-29 | 0.265 | 292,721 | -20,000 | 0.01% | 77,571 |
| 2023-09-13 | 2023-09-11 | 0.275 | 312,721 | +20,000 | 0.01% | 85,998 |
| 2023-03-29 | 2023-03-27 | 0.300 | 292,721 | -10,000 | 0.01% | 87,816 |
| 2023-03-21 | 2023-03-17 | 0.305 | 302,721 | +56,000 | 0.01% | 92,330 |
| 2022-05-04 | 2022-04-29 | 0.370 | 246,721 | +32,000 | 0.01% | 91,287 |
| 2022-04-29 | 2022-04-27 | 0.430 | 214,721 | -64,000 | 0.01% | 92,330 |
| 2021-08-24 | 2021-08-20 | 0.415 | 278,721 | -7,000 | 0.01% | 115,669 |
| 2021-02-19 | 2021-02-17 | 0.440 | 285,721 | -4,000 | 0.01% | 125,717 |
| 2021-02-17 | 2021-02-11 | 0.425 | 289,721 | -527,167 | 0.01% | 123,131 |
| 2020-12-21 | 2020-12-17 | 0.410 | 816,888 | +36,000 | 0.03% | 334,924 |
| 2020-11-16 | 2020-11-12 | 0.430 | 780,888 | -10,000 | 0.02% | 335,782 |
| 2020-06-16 | 2020-06-12 | 0.420 | 790,888 | +64,000 | 0.02% | 332,173 |
| 2020-06-11 | 2020-06-09 | 0.457 | 726,888 | +10,862 | 0.02% | 332,061 |
| 2020-05-08 | 2020-05-06 | 0.437 | 716,026 | -3,941 | 0.02% | 312,562 |
| 2019-10-15 | 2019-10-11 | 0.548 | 719,967 | +36,296 | 0.02% | 394,680 |
| 2019-10-09 | 2019-10-04 | 0.555 | 683,671 | +8,229 | 0.02% | 379,349 |
| 2019-06-05 | 2019-06-03 | 0.707 | 675,442 | +17,398 | 0.02% | 477,302 |
| 2018-10-24 | 2018-10-22 | 0.738 | 658,044 | -2,845 | 0.02% | 485,829 |
| 2018-10-05 | 2018-10-03 | 0.767 | 660,889 | +6,426 | 0.02% | 506,798 |
| 2018-07-19 | 2018-07-17 | 0.756 | 654,463 | -6,651 | 0.02% | 494,900 |
| 2018-06-06 | 2018-06-04 | 0.849 | 661,114 | +14,409 | 0.02% | 561,455 |
| 2017-10-23 | 2017-10-19 | 0.795 | 646,705 | -11,021 | 0.02% | 514,012 |
| 2017-10-04 | 2017-09-29 | 0.780 | 657,726 | +6,021 | 0.02% | 513,146 |
| 2017-08-25 | 2017-08-22 | 0.758 | 651,705 | +10,921 | 0.02% | 494,127 |
| 2017-06-16 | 2017-06-14 | 0.791 | 640,784 | -3,396 | 0.02% | 506,970 |
| 2017-06-09 | 2017-06-07 | 0.806 | 644,180 | +12,089 | 0.02% | 519,404 |
| 2017-05-26 | 2017-05-24 | 0.750 | 632,091 | +3,333 | 0.02% | 474,264 |
| 2017-04-07 | 2017-04-05 | 0.638 | 628,758 | +1,785 | 0.02% | 401,351 |
| 2017-03-02 | 2017-02-28 | 0.627 | 626,973 | +32,147 | 0.02% | 393,190 |
| 2017-01-04 | 2016-12-30 | 0.605 | 594,826 | +3,684 | 0.02% | 359,708 |
| 2016-10-05 | 2016-10-03 | 0.589 | 591,142 | +7,026 | 0.02% | 348,381 |
| 2016-09-27 | 2016-09-23 | 0.589 | 584,116 | -134,432 | 0.02% | 344,240 |
| 2016-06-06 | 2016-06-02 | 0.549 | 718,548 | +20,945 | 0.03% | 394,240 |
| 2016-05-24 | 2016-05-20 | 0.525 | 697,603 | -47,114 | 0.03% | 366,461 |
| 2015-10-05 | 2015-09-30 | 0.603 | 744,717 | +9,022 | 0.03% | 448,809 |
| 2015-06-05 | 2015-06-03 | 0.958 | 735,695 | +18,864 | 0.03% | 704,866 |
| 2015-05-06 | 2015-05-04 | 0.934 | 716,831 | -907 | 0.03% | 669,405 |
| 2014-10-06 | 2014-09-30 | 0.711 | 717,738 | +7,933 | 0.03% | 510,508 |
| 2014-09-16 | 2014-09-12 | 0.773 | 709,805 | -16,309 | 0.03% | 548,388 |
| 2014-07-28 | 2014-07-24 | 0.760 | 726,114 | -815 | 0.03% | 552,083 |
| 2014-06-05 | 2014-06-03 | 0.761 | 726,929 | +24,231 | 0.03% | 553,318 |
| 2013-10-07 | 2013-10-03 | 0.731 | 702,698 | +7,396 | 0.03% | 513,536 |
| 2013-08-20 | 2013-08-16 | 0.744 | 695,302 | -8,579 | 0.03% | 517,045 |
| 2013-07-23 | 2013-07-19 | 0.756 | 703,881 | +8,579 | 0.03% | 532,450 |
| 2013-06-17 | 2013-06-13 | 0.769 | 695,302 | -15,599 | 0.03% | 534,875 |
| 2013-06-04 | 2013-05-31 | 0.807 | 710,901 | +22,143 | 0.03% | 573,863 |
| 2013-04-09 | 2013-04-05 | 0.741 | 688,758 | +15,869 | 0.03% | 510,416 |
| 2013-04-05 | 2013-04-02 | 0.754 | 672,889 | +41,562 | 0.03% | 507,561 |
| 2013-03-18 | 2013-03-14 | 0.794 | 631,327 | +7,556 | 0.03% | 501,274 |
| 2013-03-12 | 2013-03-08 | 0.794 | 623,771 | +2,267 | 0.03% | 495,275 |
| 2013-03-11 | 2013-03-07 | 0.794 | 621,504 | +3,023 | 0.03% | 493,475 |
| 2013-02-25 | 2013-02-21 | 0.794 | 618,481 | +1,511 | 0.03% | 491,074 |
| 2013-02-04 | 2013-01-31 | 0.807 | 616,970 | +5,290 | 0.03% | 498,039 |
| 2013-01-29 | 2013-01-25 | 0.807 | 611,680 | +15,113 | 0.03% | 493,769 |
| 2013-01-18 | 2013-01-16 | 0.860 | 596,567 | -22,670 | 0.02% | 513,147 |
| 2013-01-08 | 2013-01-04 | 0.754 | 619,237 | -7,137 | 0.03% | 467,091 |
| 2012-12-03 | 2012-11-29 | 0.715 | 626,374 | +7,137 | 0.03% | 447,607 |
| 2012-11-05 | 2012-11-01 | 0.688 | 619,237 | +30,227 | 0.03% | 426,118 |
| 2012-10-08 | 2012-10-04 | 0.709 | 589,010 | +5,999 | 0.02% | 417,363 |
| 2012-09-26 | 2012-09-24 | 0.722 | 583,011 | -74,797 | 0.02% | 420,907 |
| 2012-09-25 | 2012-09-21 | 0.709 | 657,808 | +74,797 | 0.03% | 466,112 |
| 2012-09-18 | 2012-09-14 | 0.695 | 583,011 | +14,960 | 0.02% | 405,318 |
| 2012-06-04 | 2012-05-31 | 0.745 | 568,051 | +17,883 | 0.02% | 423,437 |
| 2012-03-26 | 2012-03-22 | 0.801 | 550,168 | -29,122 | 0.02% | 440,485 |
| 2012-03-02 | 2012-02-29 | 0.814 | 579,290 | -76,934 | 0.02% | 471,798 |
| 2012-03-01 | 2012-02-28 | 0.801 | 656,224 | +5,796 | 0.03% | 525,397 |
| 2011-10-04 | 2011-09-30 | 0.643 | 650,428 | +22,173 | 0.03% | 418,295 |
| 2011-05-25 | 2011-05-23 | 0.852 | 628,255 | +17,331 | 0.03% | 535,531 |
| 2011-02-21 | 2011-02-17 | 0.926 | 610,924 | -19,051 | 0.03% | 565,650 |
| 2011-01-21 | 2011-01-19 | 0.970 | 629,975 | +66,624 | 0.03% | 611,065 |
| 2011-01-18 | 2011-01-14 | 0.985 | 563,351 | -2,790 | 0.03% | 554,720 |
| 2010-12-01 | 2010-11-29 | 0.823 | 566,141 | +19,052 | 0.03% | 465,943 |
| 2010-11-19 | 2010-11-17 | 0.852 | 547,089 | -19,052 | 0.03% | 466,344 |
| 2010-11-09 | 2010-11-05 | 0.926 | 566,141 | +53,884 | 0.03% | 524,186 |
| 2010-10-26 | 2010-10-22 | 0.911 | 512,257 | -54,434 | 0.03% | 466,767 |
| 2010-10-25 | 2010-10-21 | 0.941 | 566,691 | -27,898 | 0.03% | 533,024 |
| 2010-10-13 | 2010-10-11 | 0.978 | 594,589 | +21,493 | 0.04% | 581,212 |
| 2010-10-12 | 2010-10-08 | 0.984 | 573,096 | +7,980 | 0.04% | 563,672 |
| 2010-10-11 | 2010-10-07 | 1.044 | 565,116 | +3,477 | 0.04% | 590,027 |
| 2010-10-05 | 2010-09-30 | 1.089 | 561,639 | -13,217 | 0.04% | 611,893 |
| 2010-09-06 | 2010-09-02 | 0.908 | 574,856 | -33,043 | 0.04% | 521,910 |
| 2010-06-02 | 2010-05-31 | 0.799 | 607,899 | +9,535 | 0.04% | 485,944 |
| 2010-04-27 | 2010-04-23 | 0.922 | 598,364 | -32,525 | 0.04% | 551,910 |
| 2010-02-05 | 2010-02-03 | 0.861 | 630,889 | -65,050 | 0.04% | 543,116 |
| 2010-01-19 | 2010-01-15 | 0.938 | 695,939 | +18,214 | 0.04% | 652,609 |
| 2010-01-08 | 2010-01-06 | 0.953 | 677,725 | +26,020 | 0.04% | 645,947 |
| 2010-01-06 | 2010-01-04 | 0.922 | 651,705 | -78,060 | 0.04% | 601,110 |
| 2009-12-23 | 2009-12-21 | 0.799 | 729,765 | -39,030 | 0.05% | 583,362 |
| 2009-12-08 | 2009-12-04 | 0.846 | 768,795 | +39,030 | 0.05% | 650,018 |
| 2009-12-07 | 2009-12-03 | 0.861 | 729,765 | +65,050 | 0.05% | 628,236 |
| 2009-12-04 | 2009-12-02 | 0.876 | 664,715 | -26,020 | 0.04% | 582,455 |
| 2009-12-03 | 2009-12-01 | 0.799 | 690,735 | +26,020 | 0.05% | 552,162 |
| 2009-11-30 | 2009-11-26 | 0.769 | 664,715 | -52,040 | 0.04% | 510,925 |
| 2009-11-26 | 2009-11-24 | 0.784 | 716,755 | -3,252 | 0.05% | 561,944 |
| 2009-11-25 | 2009-11-23 | 0.815 | 720,007 | +20,816 | 0.05% | 586,630 |
| 2009-11-23 | 2009-11-19 | 0.761 | 699,191 | -31,224 | 0.05% | 532,051 |
| 2009-11-17 | 2009-11-13 | 0.715 | 730,415 | -2,277 | 0.05% | 522,125 |
| 2009-11-13 | 2009-11-11 | 0.730 | 732,692 | +31,224 | 0.05% | 535,016 |
| 2009-10-29 | 2009-10-27 | 0.761 | 701,468 | +31,224 | 0.05% | 533,783 |
| 2009-10-22 | 2009-10-20 | 0.730 | 670,244 | -6,505 | 0.04% | 489,416 |
| 2009-10-20 | 2009-10-16 | 0.669 | 676,749 | -6,505 | 0.05% | 452,552 |
| 2009-10-09 | 2009-10-07 | 0.650 | 683,254 | +4,880 | 0.05% | 444,321 |
| 2009-10-06 | 2009-10-02 | 0.643 | 678,374 | -3,229 | 0.05% | 435,895 |
| 2009-06-02 | 2009-05-29 | 0.689 | 681,603 | +1,020 | 0.05% | 469,457 |
| 2009-05-13 | 2009-05-11 | 0.650 | 680,583 | -25,553 | 0.05% | 442,121 |
| 2009-04-23 | 2009-04-21 | 0.548 | 706,136 | +25,553 | 0.05% | 386,873 |
| 2009-04-21 | 2009-04-17 | 0.579 | 680,583 | -25,553 | 0.05% | 394,180 |
| 2009-04-20 | 2009-04-16 | 0.548 | 706,136 | +25,553 | 0.05% | 386,873 |
| 2009-03-27 | 2009-03-25 | 0.446 | 680,583 | -2,555 | 0.05% | 303,625 |
| 2008-12-29 | 2008-12-22 | 0.509 | 683,138 | -15,019 | 0.05% | 347,539 |
| 2008-12-16 | 2008-12-12 | 0.438 | 698,157 | +191,651 | 0.05% | 306,001 |
| 2008-12-12 | 2008-12-10 | 0.454 | 506,506 | -6,389 | 0.04% | 229,929 |
| 2008-11-07 | 2008-11-05 | 0.470 | 512,895 | +512,895 | 0.04% | 240,858 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -5,128,953 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 5,128,953 | +4,616,058 | 0.36% | 753,607 |
| 2008-10-23 | 2008-10-21 | 0.160 | 512,895 | -743,863 | 0.04% | 81,914 |
| 2008-10-22 | 2008-10-20 | 0.172 | 1,256,758 | -31,307 | 0.04% | 216,772 |
| 2008-10-16 | 2008-10-14 | 0.198 | 1,288,065 | +31,307 | 0.04% | 255,087 |
| 2008-10-13 | 2008-10-09 | 0.230 | 1,256,758 | -2,818 | 0.04% | 289,030 |
| 2008-10-03 | 2008-09-30 | 0.259 | 1,259,576 | -14,818 | 0.04% | 326,075 |
| 2008-09-16 | 2008-09-11 | 0.316 | 1,274,394 | -31,676 | 0.04% | 402,330 |
| 2008-09-05 | 2008-09-03 | 0.448 | 1,306,070 | -23,756 | 0.04% | 585,509 |
| 2008-08-13 | 2008-08-11 | 0.492 | 1,329,826 | +23,756 | 0.04% | 654,935 |
| 2008-07-10 | 2008-07-08 | 0.556 | 1,306,070 | -31,675 | 0.04% | 725,702 |
| 2008-07-09 | 2008-07-07 | 0.568 | 1,337,745 | +31,675 | 0.04% | 760,195 |
| 2008-06-16 | 2008-06-12 | 0.625 | 1,306,070 | +47,513 | 0.04% | 816,414 |
| 2008-06-11 | 2008-06-06 | 0.707 | 1,258,557 | +47,513 | 0.04% | 890,020 |
| 2008-05-29 | 2008-05-27 | 0.732 | 1,211,044 | -10,623 | 0.03% | 886,874 |
| 2008-05-26 | 2008-05-22 | 0.732 | 1,221,667 | -31,953 | 0.03% | 894,653 |
| 2008-04-30 | 2008-04-28 | 0.745 | 1,253,620 | -15,977 | 0.04% | 933,746 |
| 2008-04-29 | 2008-04-25 | 0.776 | 1,269,597 | -15,976 | 0.04% | 985,380 |
| 2008-04-08 | 2008-04-03 | 0.657 | 1,285,573 | -63,907 | 0.04% | 844,894 |
| 2008-04-02 | 2008-03-31 | 0.663 | 1,349,480 | -15,976 | 0.04% | 895,341 |
| 2008-04-01 | 2008-03-28 | 0.707 | 1,365,456 | -15,977 | 0.04% | 965,766 |
| 2008-03-31 | 2008-03-27 | 0.601 | 1,381,433 | +15,977 | 0.04% | 830,074 |
| 2008-03-27 | 2008-03-25 | 0.576 | 1,365,456 | +63,906 | 0.04% | 786,288 |
| 2008-03-10 | 2008-03-06 | 0.707 | 1,301,550 | -17,574 | 0.04% | 920,567 |
| 2008-03-05 | 2008-03-03 | 0.745 | 1,319,124 | +47,930 | 0.04% | 982,536 |
| 2008-03-04 | 2008-02-29 | 0.770 | 1,271,194 | -31,953 | 0.04% | 978,662 |
| 2008-03-03 | 2008-02-28 | 0.764 | 1,303,147 | +63,906 | 0.04% | 995,106 |
| 2008-02-25 | 2008-02-21 | 0.851 | 1,239,241 | -63,906 | 0.03% | 1,054,898 |
| 2008-02-22 | 2008-02-20 | 0.720 | 1,303,147 | +47,929 | 0.04% | 938,009 |
| 2008-02-21 | 2008-02-19 | 0.757 | 1,255,218 | +15,977 | 0.04% | 950,650 |
| 2008-02-20 | 2008-02-18 | 0.701 | 1,239,241 | +63,906 | 0.03% | 868,740 |
| 2008-02-12 | 2008-02-06 | 0.645 | 1,175,335 | -8,308 | 0.03% | 757,731 |
| 2008-01-31 | 2008-01-29 | 0.695 | 1,183,643 | -15,976 | 0.03% | 822,356 |
| 2008-01-29 | 2008-01-25 | 0.582 | 1,199,619 | -9,586 | 0.03% | 698,300 |
| 2008-01-28 | 2008-01-24 | 0.557 | 1,209,205 | +15,976 | 0.03% | 673,606 |
| 2008-01-21 | 2008-01-17 | 0.657 | 1,193,229 | -15,976 | 0.03% | 784,204 |
| 2008-01-07 | 2008-01-03 | 0.745 | 1,209,205 | +31,953 | 0.03% | 900,664 |
| 2007-12-14 | 2007-12-12 | 0.883 | 1,177,252 | -3,195 | 0.03% | 1,038,974 |
| 2007-12-05 | 2007-12-03 | 0.945 | 1,180,447 | +3,195 | 0.03% | 1,115,679 |
| 2007-11-22 | 2007-11-20 | 1.014 | 1,177,252 | +15,977 | 0.03% | 1,193,714 |
| 2007-11-20 | 2007-11-16 | 1.052 | 1,161,275 | -1,598 | 0.03% | 1,221,126 |
| 2007-11-12 | 2007-11-08 | 1.089 | 1,162,873 | -15,977 | 0.03% | 1,266,478 |
| 2007-11-08 | 2007-11-06 | 1.108 | 1,178,850 | +12,782 | 0.03% | 1,306,014 |
| 2007-11-07 | 2007-11-05 | 1.114 | 1,166,068 | +7,988 | 0.03% | 1,299,152 |
| 2007-11-05 | 2007-11-01 | 1.189 | 1,158,080 | -15,977 | 0.03% | 1,377,235 |
| 2007-11-02 | 2007-10-31 | 1.227 | 1,174,057 | +15,977 | 0.03% | 1,440,327 |
| 2007-10-29 | 2007-10-25 | 1.302 | 1,158,080 | -22,367 | 0.03% | 1,507,710 |
| 2007-10-17 | 2007-10-15 | 1.064 | 1,180,447 | -1,917 | 0.03% | 1,256,063 |
| 2007-10-16 | 2007-10-12 | 1.120 | 1,182,364 | +15,976 | 0.03% | 1,324,708 |
| 2007-10-10 | 2007-10-08 | 1.195 | 1,166,388 | +15,977 | 0.03% | 1,394,416 |
| 2007-10-05 | 2007-10-03 | 1.133 | 1,150,411 | +17,574 | 0.03% | 1,303,310 |
| 2007-09-20 | 2007-09-18 | 1.371 | 1,132,837 | +15,977 | 0.03% | 1,552,843 |
| 2007-09-19 | 2007-09-17 | 1.321 | 1,116,860 | -15,977 | 0.03% | 1,475,017 |
| 2007-09-17 | 2007-09-13 | 1.361 | 1,132,837 | -2,616 | 0.03% | 1,542,191 |
| 2007-09-14 | 2007-09-12 | 1.361 | 1,135,453 | -1,602 | 0.03% | 1,545,752 |
| 2007-09-03 | 2007-08-30 | 1.492 | 1,137,055 | +1,602 | 0.03% | 1,697,046 |
| 2007-08-30 | 2007-08-28 | 1.536 | 1,135,453 | -16,014 | 0.03% | 1,744,289 |
| 2007-08-27 | 2007-08-23 | 1.411 | 1,151,467 | -8,007 | 0.03% | 1,625,077 |
| 2007-08-24 | 2007-08-22 | 1.436 | 1,159,474 | -24,020 | 0.03% | 1,665,340 |
| 2007-08-22 | 2007-08-20 | 1.330 | 1,183,494 | -3,202 | 0.03% | 1,574,200 |
| 2007-08-17 | 2007-08-15 | 1.542 | 1,186,696 | -8,007 | 0.03% | 1,830,419 |
| 2007-08-16 | 2007-08-14 | 1.624 | 1,194,703 | -6,085 | 0.03% | 1,939,757 |
| 2007-08-14 | 2007-08-10 | 1.424 | 1,200,788 | +16,013 | 0.03% | 1,709,682 |
| 2007-08-13 | 2007-08-09 | 1.293 | 1,184,775 | -176,148 | 0.03% | 1,531,512 |
| 2007-08-10 | 2007-08-08 | 1.074 | 1,360,923 | +88,074 | 0.04% | 1,461,760 |
| 2007-08-09 | 2007-08-07 | 0.993 | 1,272,849 | -16,014 | 0.04% | 1,263,828 |
| 2007-08-08 | 2007-08-06 | 1.143 | 1,288,863 | +48,041 | 0.04% | 1,472,896 |
| 2007-08-06 | 2007-08-02 | 1.330 | 1,240,822 | -3,203 | 0.04% | 1,650,453 |
| 2007-08-01 | 2007-07-30 | 1.517 | 1,244,025 | +51,243 | 0.04% | 1,887,772 |
| 2007-07-30 | 2007-07-26 | 1.592 | 1,192,782 | -8,006 | 0.03% | 1,899,395 |
| 2007-07-27 | 2007-07-25 | 1.592 | 1,200,788 | -48,041 | 0.03% | 1,912,144 |
| 2007-07-26 | 2007-07-24 | 1.592 | 1,248,829 | +16,014 | 0.04% | 1,988,645 |
| 2007-07-24 | 2007-07-20 | 1.624 | 1,232,815 | -24,021 | 0.04% | 2,001,637 |
| 2007-07-23 | 2007-07-19 | 1.561 | 1,256,836 | +40,034 | 0.04% | 1,962,152 |
| 2007-07-20 | 2007-07-18 | 1.655 | 1,216,802 | -20,817 | 0.04% | 2,013,631 |
| 2007-07-19 | 2007-07-17 | 1.780 | 1,237,619 | -44,838 | 0.04% | 2,202,652 |
| 2007-07-16 | 2007-07-12 | 1.505 | 1,282,457 | +116,898 | 0.04% | 1,930,074 |
| 2007-07-13 | 2007-07-11 | 1.592 | 1,165,559 | -8,006 | 0.03% | 1,856,045 |
| 2007-07-12 | 2007-07-10 | 1.624 | 1,173,565 | +32,027 | 0.03% | 1,905,437 |
| 2007-07-11 | 2007-07-09 | 1.717 | 1,141,538 | +8,006 | 0.03% | 1,960,366 |
| 2007-07-09 | 2007-07-05 | 1.686 | 1,133,532 | -16,013 | 0.03% | 1,911,224 |
| 2007-07-05 | 2007-07-03 | 1.717 | 1,149,545 | -24,020 | 0.03% | 1,974,117 |
| 2007-07-04 | 2007-06-29 | 1.655 | 1,173,565 | +88,074 | 0.03% | 1,942,080 |
| 2007-07-03 | 2007-06-28 | 1.811 | 1,085,491 | -1,602 | 0.03% | 1,965,796 |
| 2007-06-29 | 2007-06-27 | 1.873 | 1,087,093 | -227,391 | 0.04% | 2,036,583 |
| 2007-06-27 | 2007-06-25 | 1.967 | 1,314,484 | -76,865 | 0.04% | 2,585,711 |
| 2007-06-26 | 2007-06-22 | 2.092 | 1,391,349 | 0.05% | 2,910,684 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy