History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 44,420 | +0 | 0.00% | 5,286 |
| 2025-10-13 | 2025-10-09 | 0.130 | 44,420 | +0 | 0.00% | 5,775 |
| 2025-10-10 | 2025-10-08 | 0.135 | 44,420 | +0 | 0.00% | 5,997 |
| 2025-10-09 | 2025-10-06 | 0.102 | 44,420 | +0 | 0.00% | 4,531 |
| 2025-10-08 | 2025-10-03 | 0.105 | 44,420 | +0 | 0.00% | 4,664 |
| 2025-10-06 | 2025-10-02 | 0.102 | 44,420 | +0 | 0.00% | 4,531 |
| 2025-10-03 | 2025-09-30 | 0.113 | 44,420 | +0 | 0.00% | 5,019 |
| 2025-10-02 | 2025-09-29 | 0.123 | 44,420 | +0 | 0.00% | 5,464 |
| 2025-09-30 | 2025-09-26 | 0.124 | 44,420 | +0 | 0.00% | 5,508 |
| 2025-09-29 | 2025-09-25 | 0.127 | 44,420 | +0 | 0.00% | 5,641 |
| 2025-09-26 | 2025-09-24 | 0.138 | 44,420 | +0 | 0.00% | 6,130 |
| 2025-09-25 | 2025-09-23 | 0.139 | 44,420 | +0 | 0.00% | 6,174 |
| 2025-09-24 | 2025-09-22 | 0.133 | 44,420 | +0 | 0.00% | 5,908 |
| 2025-09-23 | 2025-09-19 | 0.139 | 44,420 | +0 | 0.00% | 6,174 |
| 2025-09-22 | 2025-09-18 | 0.146 | 44,420 | +0 | 0.00% | 6,485 |
| 2025-09-19 | 2025-09-17 | 0.157 | 44,420 | +0 | 0.00% | 6,974 |
| 2025-09-18 | 2025-09-16 | 0.158 | 44,420 | +0 | 0.00% | 7,018 |
| 2025-09-17 | 2025-09-15 | 0.136 | 44,420 | +0 | 0.00% | 6,041 |
| 2025-09-16 | 2025-09-12 | 0.139 | 44,420 | +0 | 0.00% | 6,174 |
| 2025-09-15 | 2025-09-11 | 0.117 | 44,420 | +0 | 0.00% | 5,197 |
| 2025-09-12 | 2025-09-10 | 0.127 | 44,420 | +0 | 0.00% | 5,641 |
| 2025-09-11 | 2025-09-09 | 0.091 | 44,420 | +0 | 0.00% | 4,042 |
| 2025-09-10 | 2025-09-08 | 0.088 | 44,420 | +0 | 0.00% | 3,909 |
| 2025-09-09 | 2025-09-05 | 0.086 | 44,420 | +0 | 0.00% | 3,820 |
| 2025-09-08 | 2025-09-04 | 0.083 | 44,420 | +0 | 0.00% | 3,687 |
| 2025-09-05 | 2025-09-03 | 0.085 | 44,420 | +0 | 0.00% | 3,776 |
| 2025-09-04 | 2025-09-02 | 0.081 | 44,420 | +0 | 0.00% | 3,598 |
| 2025-09-03 | 2025-09-01 | 0.072 | 44,420 | +0 | 0.00% | 3,198 |
| 2025-09-02 | 2025-08-29 | 0.055 | 44,420 | +0 | 0.00% | 2,443 |
| 2025-09-01 | 2025-08-28 | 0.060 | 44,420 | +0 | 0.00% | 2,665 |
| 2025-08-29 | 2025-08-27 | 0.063 | 44,420 | +0 | 0.00% | 2,798 |
| 2025-08-28 | 2025-08-26 | 0.066 | 44,420 | +0 | 0.00% | 2,932 |
| 2025-08-27 | 2025-08-25 | 0.071 | 44,420 | +0 | 0.00% | 3,154 |
| 2025-08-26 | 2025-08-22 | 0.067 | 44,420 | +0 | 0.00% | 2,976 |
| 2025-08-25 | 2025-08-21 | 0.067 | 44,420 | +0 | 0.00% | 2,976 |
| 2025-08-22 | 2025-08-20 | 0.066 | 44,420 | +0 | 0.00% | 2,932 |
| 2025-08-21 | 2025-08-19 | 0.066 | 44,420 | +0 | 0.00% | 2,932 |
| 2025-08-20 | 2025-08-18 | 0.068 | 44,420 | +0 | 0.00% | 3,021 |
| 2025-08-19 | 2025-08-15 | 0.069 | 44,420 | +0 | 0.00% | 3,065 |
| 2025-08-18 | 2025-08-14 | 0.071 | 44,420 | +0 | 0.00% | 3,154 |
| 2025-08-15 | 2025-08-13 | 0.070 | 44,420 | +0 | 0.00% | 3,109 |
| 2025-08-14 | 2025-08-12 | 0.067 | 44,420 | +0 | 0.00% | 2,976 |
| 2025-08-13 | 2025-08-11 | 0.068 | 44,420 | +0 | 0.00% | 3,021 |
| 2025-08-12 | 2025-08-08 | 0.064 | 44,420 | +0 | 0.00% | 2,843 |
| 2025-08-11 | 2025-08-07 | 0.066 | 44,420 | +0 | 0.00% | 2,932 |
| 2025-08-08 | 2025-08-06 | 0.062 | 44,420 | +0 | 0.00% | 2,754 |
| 2025-08-07 | 2025-08-05 | 0.061 | 44,420 | +0 | 0.00% | 2,710 |
| 2025-08-06 | 2025-08-04 | 0.063 | 44,420 | +0 | 0.00% | 2,798 |
| 2025-08-05 | 2025-08-01 | 0.062 | 44,420 | +0 | 0.00% | 2,754 |
| 2025-08-04 | 2025-07-31 | 0.064 | 44,420 | +0 | 0.00% | 2,843 |
| 2025-08-01 | 2025-07-30 | 0.062 | 44,420 | +0 | 0.00% | 2,754 |
| 2025-07-31 | 2025-07-29 | 0.064 | 44,420 | +0 | 0.00% | 2,843 |
| 2025-07-30 | 2025-07-28 | 0.065 | 44,420 | +0 | 0.00% | 2,887 |
| 2025-07-29 | 2025-07-25 | 0.066 | 44,420 | +0 | 0.00% | 2,932 |
| 2025-07-28 | 2025-07-24 | 0.067 | 44,420 | +0 | 0.00% | 2,976 |
| 2025-07-25 | 2025-07-23 | 0.067 | 44,420 | +0 | 0.00% | 2,976 |
| 2025-07-24 | 2025-07-22 | 0.068 | 44,420 | +0 | 0.00% | 3,021 |
| 2025-07-23 | 2025-07-21 | 0.067 | 44,420 | +0 | 0.00% | 2,976 |
| 2025-07-22 | 2025-07-18 | 0.069 | 44,420 | +0 | 0.00% | 3,065 |
| 2025-07-21 | 2025-07-17 | 0.067 | 44,420 | +0 | 0.00% | 2,976 |
| 2025-07-18 | 2025-07-16 | 0.066 | 44,420 | +0 | 0.00% | 2,932 |
| 2025-07-17 | 2025-07-15 | 0.066 | 44,420 | +0 | 0.00% | 2,932 |
| 2025-07-16 | 2025-07-14 | 0.066 | 44,420 | +0 | 0.00% | 2,932 |
| 2025-07-15 | 2025-07-11 | 0.068 | 44,420 | +0 | 0.00% | 3,021 |
| 2025-07-14 | 2025-07-10 | 0.065 | 44,420 | +0 | 0.00% | 2,887 |
| 2025-07-11 | 2025-07-09 | 0.067 | 44,420 | +0 | 0.00% | 2,976 |
| 2025-07-10 | 2025-07-08 | 0.066 | 44,420 | +0 | 0.00% | 2,932 |
| 2025-07-09 | 2025-07-07 | 0.074 | 44,420 | +0 | 0.00% | 3,287 |
| 2025-07-08 | 2025-07-04 | 0.079 | 44,420 | +0 | 0.00% | 3,509 |
| 2025-07-07 | 2025-07-03 | 0.078 | 44,420 | +0 | 0.00% | 3,465 |
| 2025-07-04 | 2025-07-02 | 0.073 | 44,420 | +0 | 0.00% | 3,243 |
| 2025-07-03 | 2025-06-30 | 0.066 | 44,420 | +0 | 0.00% | 2,932 |
| 2025-07-02 | 2025-06-27 | 0.065 | 44,420 | +0 | 0.00% | 2,887 |
| 2025-06-30 | 2025-06-26 | 0.064 | 44,420 | +0 | 0.00% | 2,843 |
| 2025-06-27 | 2025-06-25 | 0.058 | 44,420 | +0 | 0.00% | 2,576 |
| 2025-06-26 | 2025-06-24 | 0.056 | 44,420 | +0 | 0.00% | 2,488 |
| 2025-06-25 | 2025-06-23 | 0.055 | 44,420 | +0 | 0.00% | 2,443 |
| 2025-06-24 | 2025-06-20 | 0.056 | 44,420 | +0 | 0.00% | 2,488 |
| 2025-06-23 | 2025-06-19 | 0.059 | 44,420 | +0 | 0.00% | 2,621 |
| 2025-06-20 | 2025-06-18 | 0.064 | 44,420 | +0 | 0.00% | 2,843 |
| 2025-06-19 | 2025-06-17 | 0.065 | 44,420 | +0 | 0.00% | 2,887 |
| 2025-06-18 | 2025-06-16 | 0.065 | 44,420 | +0 | 0.00% | 2,887 |
| 2025-06-17 | 2025-06-13 | 0.064 | 44,420 | +0 | 0.00% | 2,843 |
| 2025-06-16 | 2025-06-12 | 0.064 | 44,420 | +0 | 0.00% | 2,843 |
| 2025-06-13 | 2025-06-11 | 0.066 | 44,420 | +0 | 0.00% | 2,932 |
| 2025-06-12 | 2025-06-10 | 0.065 | 44,420 | +0 | 0.00% | 2,887 |
| 2025-06-11 | 2025-06-09 | 0.067 | 44,420 | +0 | 0.00% | 2,976 |
| 2025-06-10 | 2025-06-06 | 0.066 | 44,420 | +0 | 0.00% | 2,932 |
| 2025-06-09 | 2025-06-05 | 0.063 | 44,420 | +0 | 0.00% | 2,798 |
| 2025-06-06 | 2025-06-04 | 0.066 | 44,420 | +0 | 0.00% | 2,932 |
| 2025-06-05 | 2025-06-03 | 0.053 | 44,420 | +0 | 0.00% | 2,354 |
| 2025-06-04 | 2025-06-02 | 0.054 | 44,420 | +0 | 0.00% | 2,399 |
| 2025-06-03 | 2025-05-30 | 0.057 | 44,420 | +0 | 0.00% | 2,532 |
| 2025-06-02 | 2025-05-29 | 0.058 | 44,420 | +0 | 0.00% | 2,576 |
| 2025-05-30 | 2025-05-28 | 0.044 | 44,420 | +0 | 0.00% | 1,954 |
| 2025-05-29 | 2025-05-27 | 0.038 | 44,420 | +0 | 0.00% | 1,688 |
| 2025-05-28 | 2025-05-26 | 0.037 | 44,420 | +0 | 0.00% | 1,644 |
| 2025-05-27 | 2025-05-23 | 0.037 | 44,420 | +0 | 0.00% | 1,644 |
| 2025-05-26 | 2025-05-22 | 0.037 | 44,420 | +0 | 0.00% | 1,644 |
| 2025-05-23 | 2025-05-21 | 0.037 | 44,420 | +0 | 0.00% | 1,644 |
| 2025-05-22 | 2025-05-20 | 0.038 | 44,420 | +0 | 0.00% | 1,688 |
| 2025-05-21 | 2025-05-19 | 0.036 | 44,420 | +0 | 0.00% | 1,599 |
| 2025-05-20 | 2025-05-16 | 0.037 | 44,420 | +0 | 0.00% | 1,644 |
| 2025-05-19 | 2025-05-15 | 0.038 | 44,420 | +0 | 0.00% | 1,688 |
| 2025-05-16 | 2025-05-14 | 0.039 | 44,420 | +0 | 0.00% | 1,732 |
| 2025-05-15 | 2025-05-13 | 0.038 | 44,420 | +0 | 0.00% | 1,688 |
| 2025-05-14 | 2025-05-12 | 0.041 | 44,420 | +0 | 0.00% | 1,821 |
| 2025-05-13 | 2025-05-09 | 0.045 | 44,420 | +0 | 0.00% | 1,999 |
| 2025-05-12 | 2025-05-08 | 0.047 | 44,420 | +0 | 0.00% | 2,088 |
| 2025-05-09 | 2025-05-07 | 0.047 | 44,420 | +0 | 0.00% | 2,088 |
| 2025-05-08 | 2025-05-06 | 0.048 | 44,420 | +0 | 0.00% | 2,132 |
| 2025-05-07 | 2025-05-02 | 0.045 | 44,420 | +0 | 0.00% | 1,999 |
| 2025-05-06 | 2025-04-30 | 0.046 | 44,420 | +0 | 0.00% | 2,043 |
| 2025-05-02 | 2025-04-29 | 0.037 | 44,420 | +0 | 0.00% | 1,644 |
| 2025-04-30 | 2025-04-28 | 0.038 | 44,420 | +0 | 0.00% | 1,688 |
| 2025-04-29 | 2025-04-25 | 0.037 | 44,420 | +0 | 0.00% | 1,644 |
| 2025-04-28 | 2025-04-24 | 0.038 | 44,420 | +0 | 0.00% | 1,688 |
| 2025-04-25 | 2025-04-23 | 0.041 | 44,420 | +0 | 0.00% | 1,821 |
| 2025-04-24 | 2025-04-22 | 0.048 | 44,420 | +0 | 0.00% | 2,132 |
| 2025-04-23 | 2025-04-17 | 0.052 | 44,420 | +0 | 0.00% | 2,310 |
| 2025-04-22 | 2025-04-16 | 0.051 | 44,420 | +0 | 0.00% | 2,265 |
| 2025-04-17 | 2025-04-15 | 0.060 | 44,420 | +0 | 0.00% | 2,665 |
| 2025-04-16 | 2025-04-14 | 0.061 | 44,420 | +0 | 0.00% | 2,710 |
| 2025-04-15 | 2025-04-11 | 0.062 | 44,420 | +0 | 0.00% | 2,754 |
| 2025-04-14 | 2025-04-10 | 0.063 | 44,420 | +0 | 0.00% | 2,798 |
| 2025-04-11 | 2025-04-09 | 0.063 | 44,420 | +0 | 0.00% | 2,798 |
| 2025-04-10 | 2025-04-08 | 0.065 | 44,420 | +0 | 0.00% | 2,887 |
| 2025-04-09 | 2025-04-07 | 0.068 | 44,420 | +0 | 0.00% | 3,021 |
| 2025-04-08 | 2025-04-03 | 0.073 | 44,420 | +0 | 0.00% | 3,243 |
| 2025-04-07 | 2025-04-02 | 0.082 | 44,420 | +0 | 0.00% | 3,642 |
| 2025-04-03 | 2025-04-01 | 0.076 | 44,420 | +0 | 0.00% | 3,376 |
| 2025-04-02 | 2025-03-31 | 0.088 | 44,420 | +0 | 0.00% | 3,909 |
| 2025-04-01 | 2025-03-28 | 0.090 | 44,420 | +0 | 0.00% | 3,998 |
| 2025-03-31 | 2025-03-27 | 0.096 | 44,420 | +0 | 0.00% | 4,264 |
| 2025-03-28 | 2025-03-26 | 0.099 | 44,420 | +0 | 0.00% | 4,398 |
| 2025-03-27 | 2025-03-25 | 0.099 | 44,420 | +0 | 0.00% | 4,398 |
| 2025-03-26 | 2025-03-24 | 0.103 | 44,420 | +0 | 0.00% | 4,575 |
| 2025-03-25 | 2025-03-21 | 0.103 | 44,420 | +0 | 0.00% | 4,575 |
| 2025-03-24 | 2025-03-20 | 0.103 | 44,420 | +0 | 0.00% | 4,575 |
| 2025-03-21 | 2025-03-19 | 0.104 | 44,420 | +0 | 0.00% | 4,620 |
| 2025-03-20 | 2025-03-18 | 0.104 | 44,420 | +0 | 0.00% | 4,620 |
| 2025-03-19 | 2025-03-17 | 0.108 | 44,420 | +0 | 0.00% | 4,797 |
| 2025-03-18 | 2025-03-14 | 0.104 | 44,420 | +0 | 0.00% | 4,620 |
| 2025-03-17 | 2025-03-13 | 0.104 | 44,420 | +0 | 0.00% | 4,620 |
| 2025-03-14 | 2025-03-12 | 0.101 | 44,420 | +0 | 0.00% | 4,486 |
| 2025-03-13 | 2025-03-11 | 0.110 | 44,420 | +0 | 0.00% | 4,886 |
| 2025-03-12 | 2025-03-10 | 0.112 | 44,420 | +0 | 0.00% | 4,975 |
| 2025-03-11 | 2025-03-07 | 0.119 | 44,420 | +0 | 0.00% | 5,286 |
| 2025-03-10 | 2025-03-06 | 0.121 | 44,420 | +0 | 0.00% | 5,375 |
| 2025-03-07 | 2025-03-05 | 0.121 | 44,420 | +0 | 0.00% | 5,375 |
| 2025-03-06 | 2025-03-04 | 0.118 | 44,420 | +0 | 0.00% | 5,242 |
| 2025-03-05 | 2025-03-03 | 0.120 | 44,420 | +0 | 0.00% | 5,330 |
| 2025-03-04 | 2025-02-28 | 0.118 | 44,420 | +0 | 0.00% | 5,242 |
| 2025-03-03 | 2025-02-27 | 0.120 | 44,420 | +0 | 0.00% | 5,330 |
| 2025-02-28 | 2025-02-26 | 0.116 | 44,420 | +0 | 0.00% | 5,153 |
| 2025-02-27 | 2025-02-25 | 0.116 | 44,420 | +0 | 0.00% | 5,153 |
| 2025-02-26 | 2025-02-24 | 0.119 | 44,420 | +0 | 0.00% | 5,286 |
| 2025-02-25 | 2025-02-21 | 0.121 | 44,420 | +0 | 0.00% | 5,375 |
| 2025-02-24 | 2025-02-20 | 0.125 | 44,420 | +0 | 0.00% | 5,552 |
| 2025-02-21 | 2025-02-19 | 0.126 | 44,420 | +0 | 0.00% | 5,597 |
| 2025-02-20 | 2025-02-18 | 0.132 | 44,420 | +0 | 0.00% | 5,863 |
| 2025-02-19 | 2025-02-17 | 0.124 | 44,420 | +0 | 0.00% | 5,508 |
| 2025-02-18 | 2025-02-14 | 0.118 | 44,420 | +0 | 0.00% | 5,242 |
| 2025-02-17 | 2025-02-13 | 0.118 | 44,420 | +0 | 0.00% | 5,242 |
| 2025-02-14 | 2025-02-12 | 0.125 | 44,420 | +0 | 0.00% | 5,552 |
| 2025-02-13 | 2025-02-11 | 0.123 | 44,420 | +0 | 0.00% | 5,464 |
| 2025-02-12 | 2025-02-10 | 0.125 | 44,420 | +0 | 0.00% | 5,552 |
| 2025-02-11 | 2025-02-07 | 0.122 | 44,420 | +0 | 0.00% | 5,419 |
| 2025-02-10 | 2025-02-06 | 0.122 | 44,420 | +0 | 0.00% | 5,419 |
| 2025-02-07 | 2025-02-05 | 0.122 | 44,420 | +0 | 0.00% | 5,419 |
| 2025-02-06 | 2025-02-04 | 0.119 | 44,420 | +0 | 0.00% | 5,286 |
| 2025-02-05 | 2025-02-03 | 0.120 | 44,420 | +0 | 0.00% | 5,330 |
| 2025-02-04 | 2025-01-28 | 0.126 | 44,420 | +0 | 0.00% | 5,597 |
| 2025-02-03 | 2025-01-24 | 0.123 | 44,420 | +0 | 0.00% | 5,464 |
| 2025-01-27 | 2025-01-23 | 0.123 | 44,420 | +0 | 0.00% | 5,464 |
| 2025-01-24 | 2025-01-22 | 0.127 | 44,420 | +0 | 0.00% | 5,641 |
| 2025-01-23 | 2025-01-21 | 0.128 | 44,420 | +0 | 0.00% | 5,686 |
| 2025-01-22 | 2025-01-20 | 0.124 | 44,420 | +0 | 0.00% | 5,508 |
| 2025-01-21 | 2025-01-17 | 0.120 | 44,420 | +0 | 0.00% | 5,330 |
| 2025-01-20 | 2025-01-16 | 0.119 | 44,420 | +0 | 0.00% | 5,286 |
| 2025-01-17 | 2025-01-15 | 0.124 | 44,420 | +0 | 0.00% | 5,508 |
| 2025-01-16 | 2025-01-14 | 0.122 | 44,420 | -26,200 | 0.00% | 5,419 |
| 2025-01-14 | 2025-01-10 | 0.128 | 70,620 | +26,620 | 0.00% | 9,039 |
| 2025-01-07 | 2025-01-03 | 0.143 | 44,000 | -5,000 | 0.00% | 6,292 |
| 2024-10-31 | 2024-10-29 | 0.196 | 49,000 | -13,000 | 0.00% | 9,604 |
| 2024-10-15 | 2024-10-10 | 0.190 | 62,000 | -3,300 | 0.00% | 11,780 |
| 2020-09-11 | 2020-09-09 | 0.405 | 65,300 | -3,000 | 0.00% | 26,446 |
| 2020-07-15 | 2020-07-13 | 0.420 | 68,300 | -10,000 | 0.00% | 28,686 |
| 2020-06-11 | 2020-06-09 | 0.457 | 78,300 | +1,170 | 0.00% | 35,769 |
| 2020-06-01 | 2020-05-28 | 0.421 | 77,130 | -7,880 | 0.00% | 32,494 |
| 2020-05-29 | 2020-05-27 | 0.416 | 85,010 | +7,880 | 0.00% | 35,383 |
| 2020-04-22 | 2020-04-20 | 0.416 | 77,130 | -21,671 | 0.00% | 32,103 |
| 2020-04-21 | 2020-04-17 | 0.416 | 98,801 | +21,671 | 0.00% | 41,123 |
| 2020-01-16 | 2020-01-14 | 0.579 | 77,130 | -6,449 | 0.00% | 44,631 |
| 2020-01-15 | 2020-01-13 | 0.579 | 83,579 | +6,449 | 0.00% | 48,363 |
| 2019-12-20 | 2019-12-18 | 0.579 | 77,130 | -21,189 | 0.00% | 44,631 |
| 2019-10-15 | 2019-10-11 | 0.548 | 98,319 | -9,850 | 0.00% | 53,898 |
| 2019-10-09 | 2019-10-04 | 0.555 | 108,169 | +1,302 | 0.00% | 60,020 |
| 2019-08-29 | 2019-08-27 | 0.555 | 106,867 | -989 | 0.00% | 59,297 |
| 2019-07-18 | 2019-07-16 | 0.678 | 107,856 | -3,893 | 0.00% | 73,145 |
| 2019-07-16 | 2019-07-12 | 0.688 | 111,749 | +1,947 | 0.00% | 76,934 |
| 2019-07-10 | 2019-07-08 | 0.688 | 109,802 | -89,535 | 0.00% | 75,593 |
| 2019-06-05 | 2019-06-03 | 0.707 | 199,337 | +5,135 | 0.01% | 140,862 |
| 2019-05-02 | 2019-04-29 | 0.738 | 194,202 | -2,845 | 0.01% | 143,378 |
| 2019-04-26 | 2019-04-24 | 0.738 | 197,047 | -663 | 0.01% | 145,478 |
| 2019-02-20 | 2019-02-18 | 0.759 | 197,710 | +2,844 | 0.01% | 150,138 |
| 2019-01-03 | 2018-12-31 | 0.749 | 194,866 | -2,844 | 0.01% | 145,923 |
| 2018-11-07 | 2018-11-05 | 0.738 | 197,710 | +426 | 0.01% | 145,968 |
| 2018-10-29 | 2018-10-25 | 0.728 | 197,284 | +1,897 | 0.01% | 143,573 |
| 2018-10-24 | 2018-10-22 | 0.738 | 195,387 | -949 | 0.01% | 144,253 |
| 2018-10-05 | 2018-10-03 | 0.767 | 196,336 | +1,909 | 0.01% | 150,559 |
| 2018-09-21 | 2018-09-19 | 0.746 | 194,427 | -3,755 | 0.01% | 144,953 |
| 2018-09-07 | 2018-09-05 | 0.746 | 198,182 | -3,756 | 0.01% | 147,753 |
| 2018-09-04 | 2018-08-31 | 0.746 | 201,938 | +939 | 0.01% | 150,553 |
| 2018-07-23 | 2018-07-19 | 0.746 | 200,999 | +2,817 | 0.01% | 149,853 |
| 2018-07-19 | 2018-07-17 | 0.756 | 198,182 | -861 | 0.01% | 149,864 |
| 2018-07-03 | 2018-06-28 | 0.777 | 199,043 | -939 | 0.01% | 154,755 |
| 2018-06-29 | 2018-06-27 | 0.756 | 199,982 | -658 | 0.01% | 151,225 |
| 2018-06-25 | 2018-06-21 | 0.809 | 200,640 | +188 | 0.01% | 162,407 |
| 2018-06-07 | 2018-06-05 | 0.849 | 200,452 | -939 | 0.01% | 170,235 |
| 2018-06-06 | 2018-06-04 | 0.849 | 201,391 | +4,390 | 0.01% | 171,032 |
| 2018-06-05 | 2018-06-01 | 0.860 | 197,001 | +1,836 | 0.01% | 169,449 |
| 2018-04-24 | 2018-04-20 | 0.817 | 195,165 | +1,837 | 0.01% | 159,370 |
| 2018-04-16 | 2018-04-12 | 0.817 | 193,328 | -3,673 | 0.01% | 157,870 |
| 2018-04-13 | 2018-04-11 | 0.817 | 197,001 | +3,030 | 0.01% | 160,869 |
| 2018-04-11 | 2018-04-09 | 0.817 | 193,971 | -1,836 | 0.01% | 158,395 |
| 2018-03-28 | 2018-03-26 | 0.806 | 195,807 | +1,836 | 0.01% | 157,762 |
| 2018-03-15 | 2018-03-13 | 0.827 | 193,971 | -3,673 | 0.01% | 160,507 |
| 2018-03-14 | 2018-03-12 | 0.827 | 197,644 | +918 | 0.01% | 163,546 |
| 2018-02-26 | 2018-02-22 | 0.795 | 196,726 | +1,837 | 0.01% | 156,361 |
| 2018-02-06 | 2018-02-02 | 0.838 | 194,889 | -3,674 | 0.01% | 163,389 |
| 2018-02-05 | 2018-02-01 | 0.838 | 198,563 | +2,509 | 0.01% | 166,469 |
| 2018-02-01 | 2018-01-30 | 0.838 | 196,054 | +1,837 | 0.01% | 164,365 |
| 2018-01-31 | 2018-01-29 | 0.849 | 194,217 | -3,673 | 0.01% | 164,940 |
| 2018-01-30 | 2018-01-26 | 0.838 | 197,890 | +3,765 | 0.01% | 165,905 |
| 2018-01-25 | 2018-01-23 | 0.838 | 194,125 | +431 | 0.01% | 162,748 |
| 2018-01-22 | 2018-01-18 | 0.838 | 193,694 | -1,837 | 0.01% | 162,387 |
| 2017-12-15 | 2017-12-13 | 0.795 | 195,531 | -3,674 | 0.01% | 155,411 |
| 2017-12-14 | 2017-12-12 | 0.795 | 199,205 | +2,388 | 0.01% | 158,331 |
| 2017-12-08 | 2017-12-06 | 0.784 | 196,817 | +1,837 | 0.01% | 154,290 |
| 2017-11-13 | 2017-11-09 | 0.817 | 194,980 | -7,348 | 0.01% | 159,219 |
| 2017-10-31 | 2017-10-27 | 0.806 | 202,328 | +919 | 0.01% | 163,016 |
| 2017-10-30 | 2017-10-26 | 0.806 | 201,409 | +918 | 0.01% | 162,276 |
| 2017-10-25 | 2017-10-23 | 0.806 | 200,491 | -1,837 | 0.01% | 161,536 |
| 2017-10-04 | 2017-09-29 | 0.780 | 202,328 | +4,037 | 0.01% | 157,853 |
| 2017-09-05 | 2017-09-01 | 0.758 | 198,291 | +9,100 | 0.01% | 150,345 |
| 2017-08-30 | 2017-08-28 | 0.747 | 189,191 | -910 | 0.01% | 141,367 |
| 2017-08-18 | 2017-08-16 | 0.736 | 190,101 | +364 | 0.01% | 139,958 |
| 2017-08-15 | 2017-08-11 | 0.714 | 189,737 | +955 | 0.01% | 135,520 |
| 2017-08-01 | 2017-07-28 | 0.802 | 188,782 | -2,503 | 0.01% | 151,433 |
| 2017-07-31 | 2017-07-27 | 0.802 | 191,285 | +2,953 | 0.01% | 153,441 |
| 2017-07-25 | 2017-07-21 | 0.813 | 188,332 | -2,912 | 0.01% | 153,142 |
| 2017-07-24 | 2017-07-20 | 0.802 | 191,244 | +1,820 | 0.01% | 153,408 |
| 2017-07-19 | 2017-07-17 | 0.802 | 189,424 | +364 | 0.01% | 151,948 |
| 2017-07-18 | 2017-07-14 | 0.791 | 189,060 | -2,730 | 0.01% | 149,579 |
| 2017-07-17 | 2017-07-13 | 0.802 | 191,790 | +1,820 | 0.01% | 153,846 |
| 2017-07-06 | 2017-07-04 | 0.791 | 189,970 | -910 | 0.01% | 150,299 |
| 2017-07-05 | 2017-07-03 | 0.791 | 190,880 | +364 | 0.01% | 151,019 |
| 2017-06-27 | 2017-06-23 | 0.824 | 190,516 | +910 | 0.01% | 157,011 |
| 2017-06-15 | 2017-06-13 | 0.791 | 189,606 | -3,640 | 0.01% | 150,011 |
| 2017-06-14 | 2017-06-12 | 0.780 | 193,246 | +1,820 | 0.01% | 150,767 |
| 2017-06-09 | 2017-06-07 | 0.806 | 191,426 | +3,593 | 0.01% | 154,347 |
| 2017-06-07 | 2017-06-05 | 0.784 | 187,833 | +1,339 | 0.01% | 147,243 |
| 2017-06-05 | 2017-06-01 | 0.762 | 186,494 | +1,510 | 0.01% | 142,017 |
| 2017-05-12 | 2017-05-10 | 0.683 | 184,984 | -2,143 | 0.01% | 126,366 |
| 2017-04-19 | 2017-04-13 | 0.672 | 187,127 | -862 | 0.01% | 125,734 |
| 2017-03-08 | 2017-03-06 | 0.627 | 187,989 | +1,786 | 0.01% | 117,893 |
| 2017-02-20 | 2017-02-16 | 0.627 | 186,203 | +893 | 0.01% | 116,773 |
| 2017-02-14 | 2017-02-10 | 0.627 | 185,310 | -3,572 | 0.01% | 116,212 |
| 2017-02-13 | 2017-02-09 | 0.627 | 188,882 | +2,679 | 0.01% | 118,453 |
| 2017-02-01 | 2017-01-25 | 0.605 | 186,203 | -1,786 | 0.01% | 112,602 |
| 2017-01-03 | 2016-12-29 | 0.594 | 187,989 | +2,679 | 0.01% | 111,577 |
| 2016-11-02 | 2016-10-31 | 0.582 | 185,310 | -893 | 0.01% | 107,912 |
| 2016-10-06 | 2016-10-04 | 0.601 | 186,203 | -803 | 0.01% | 111,846 |
| 2016-10-05 | 2016-10-03 | 0.589 | 187,006 | +2,223 | 0.01% | 110,209 |
| 2016-07-15 | 2016-07-13 | 0.538 | 184,783 | +882 | 0.01% | 99,475 |
| 2016-06-15 | 2016-06-13 | 0.533 | 183,901 | -3,530 | 0.01% | 97,958 |
| 2016-06-10 | 2016-06-07 | 0.521 | 187,431 | +1,765 | 0.01% | 97,714 |
| 2016-06-06 | 2016-06-02 | 0.549 | 185,666 | +5,412 | 0.01% | 101,868 |
| 2016-05-26 | 2016-05-24 | 0.537 | 180,254 | +857 | 0.01% | 96,794 |
| 2016-01-12 | 2016-01-08 | 0.584 | 179,397 | -6,853 | 0.01% | 104,711 |
| 2015-10-13 | 2015-10-09 | 0.619 | 186,250 | -47,115 | 0.01% | 115,233 |
| 2015-10-05 | 2015-09-30 | 0.603 | 233,365 | +6,212 | 0.01% | 140,639 |
| 2015-07-15 | 2015-07-13 | 0.733 | 227,153 | -846 | 0.01% | 166,422 |
| 2015-06-26 | 2015-06-24 | 0.815 | 227,999 | -3,385 | 0.01% | 185,901 |
| 2015-06-05 | 2015-06-03 | 0.958 | 231,384 | +5,933 | 0.01% | 221,688 |
| 2015-04-20 | 2015-04-16 | 0.825 | 225,451 | -1,649 | 0.01% | 185,927 |
| 2015-04-16 | 2015-04-14 | 0.837 | 227,100 | +1,237 | 0.01% | 190,041 |
| 2015-04-15 | 2015-04-13 | 0.849 | 225,863 | -32,982 | 0.01% | 191,745 |
| 2015-01-13 | 2015-01-09 | 0.691 | 258,845 | -1,814 | 0.01% | 178,935 |
| 2014-12-18 | 2014-12-16 | 0.679 | 260,659 | +824 | 0.01% | 177,028 |
| 2014-12-10 | 2014-12-08 | 0.703 | 259,835 | +257 | 0.01% | 182,771 |
| 2014-11-20 | 2014-11-18 | 0.703 | 259,578 | -3,299 | 0.01% | 182,590 |
| 2014-11-18 | 2014-11-14 | 0.703 | 262,877 | +825 | 0.01% | 184,911 |
| 2014-10-27 | 2014-10-23 | 0.679 | 262,052 | -825 | 0.01% | 177,974 |
| 2014-10-06 | 2014-09-30 | 0.711 | 262,877 | +2,906 | 0.01% | 186,977 |
| 2014-09-10 | 2014-09-05 | 0.773 | 259,971 | +815 | 0.01% | 200,851 |
| 2014-08-15 | 2014-08-13 | 0.773 | 259,156 | +816 | 0.01% | 200,221 |
| 2014-07-24 | 2014-07-22 | 0.760 | 258,340 | -4,066 | 0.01% | 196,423 |
| 2014-07-18 | 2014-07-16 | 0.785 | 262,406 | +1,631 | 0.01% | 205,950 |
| 2014-07-10 | 2014-07-08 | 0.785 | 260,775 | +32,617 | 0.01% | 204,670 |
| 2014-07-07 | 2014-07-03 | 0.797 | 228,158 | -3,261 | 0.01% | 181,868 |
| 2014-07-04 | 2014-07-02 | 0.797 | 231,419 | -32,618 | 0.01% | 184,468 |
| 2014-07-03 | 2014-06-30 | 0.785 | 264,037 | +4,322 | 0.01% | 207,230 |
| 2014-06-19 | 2014-06-17 | 0.711 | 259,715 | -3,262 | 0.01% | 184,728 |
| 2014-06-05 | 2014-06-03 | 0.761 | 262,977 | +11,790 | 0.01% | 200,171 |
| 2014-05-08 | 2014-05-05 | 0.723 | 251,187 | +520 | 0.01% | 181,637 |
| 2014-03-31 | 2014-03-27 | 0.710 | 250,667 | -3,153 | 0.01% | 178,081 |
| 2014-03-28 | 2014-03-26 | 0.710 | 253,820 | +1,577 | 0.01% | 180,321 |
| 2014-03-20 | 2014-03-18 | 0.723 | 252,243 | +788 | 0.01% | 182,400 |
| 2014-03-04 | 2014-02-28 | 0.774 | 251,455 | +1,576 | 0.01% | 194,590 |
| 2014-01-28 | 2014-01-24 | 0.761 | 249,879 | +928 | 0.01% | 190,201 |
| 2014-01-15 | 2014-01-13 | 0.774 | 248,951 | -3,153 | 0.01% | 192,653 |
| 2014-01-14 | 2014-01-10 | 0.787 | 252,104 | -6,306 | 0.01% | 198,291 |
| 2013-12-18 | 2013-12-16 | 0.761 | 258,410 | -15,765 | 0.01% | 196,694 |
| 2013-12-10 | 2013-12-06 | 0.761 | 274,175 | +1,148 | 0.01% | 208,694 |
| 2013-10-10 | 2013-10-08 | 0.710 | 273,027 | -3,153 | 0.01% | 193,966 |
| 2013-10-07 | 2013-10-03 | 0.731 | 276,180 | +2,907 | 0.01% | 201,834 |
| 2013-09-12 | 2013-09-10 | 0.718 | 273,273 | -9,360 | 0.01% | 196,206 |
| 2013-07-02 | 2013-06-27 | 0.692 | 282,633 | -15,599 | 0.01% | 195,679 |
| 2013-06-28 | 2013-06-26 | 0.705 | 298,232 | -36,377 | 0.01% | 210,302 |
| 2013-06-04 | 2013-05-31 | 0.807 | 334,609 | +10,422 | 0.01% | 270,108 |
| 2013-05-15 | 2013-05-13 | 0.768 | 324,187 | -3,023 | 0.01% | 248,825 |
| 2013-05-14 | 2013-05-10 | 0.781 | 327,210 | +2,267 | 0.01% | 255,475 |
| 2013-05-03 | 2013-04-30 | 0.754 | 324,943 | +2,116 | 0.01% | 245,105 |
| 2013-03-21 | 2013-03-19 | 0.794 | 322,827 | -60,453 | 0.01% | 256,325 |
| 2013-02-21 | 2013-02-19 | 0.807 | 383,280 | -33,250 | 0.02% | 309,397 |
| 2013-02-04 | 2013-01-31 | 0.807 | 416,530 | -13,967 | 0.02% | 336,237 |
| 2013-01-28 | 2013-01-24 | 0.834 | 430,497 | +30,227 | 0.02% | 358,906 |
| 2013-01-23 | 2013-01-21 | 0.873 | 400,270 | -29,093 | 0.02% | 349,596 |
| 2013-01-18 | 2013-01-16 | 0.860 | 429,363 | +30,982 | 0.02% | 369,324 |
| 2013-01-17 | 2013-01-15 | 0.873 | 398,381 | +60,454 | 0.02% | 347,946 |
| 2013-01-16 | 2013-01-14 | 0.834 | 337,927 | -47,607 | 0.01% | 281,730 |
| 2013-01-14 | 2013-01-10 | 0.794 | 385,534 | -3,023 | 0.02% | 306,114 |
| 2013-01-09 | 2013-01-07 | 0.781 | 388,557 | +2,771 | 0.02% | 303,373 |
| 2013-01-07 | 2013-01-03 | 0.768 | 385,786 | +151 | 0.02% | 296,104 |
| 2012-12-27 | 2012-12-20 | 0.741 | 385,635 | +24,181 | 0.02% | 285,781 |
| 2012-12-18 | 2012-12-14 | 0.754 | 361,454 | +1,512 | 0.01% | 272,645 |
| 2012-12-06 | 2012-12-04 | 0.715 | 359,942 | -3,023 | 0.01% | 257,215 |
| 2012-12-04 | 2012-11-30 | 0.715 | 362,965 | -10,851 | 0.01% | 259,375 |
| 2012-11-21 | 2012-11-19 | 0.701 | 373,816 | +4,534 | 0.02% | 262,182 |
| 2012-10-08 | 2012-10-04 | 0.709 | 369,282 | +3,761 | 0.02% | 261,667 |
| 2012-09-25 | 2012-09-21 | 0.709 | 365,521 | +29,919 | 0.02% | 259,002 |
| 2012-09-20 | 2012-09-18 | 0.668 | 335,602 | -2,992 | 0.01% | 224,342 |
| 2012-09-18 | 2012-09-14 | 0.695 | 338,594 | +2,244 | 0.01% | 235,396 |
| 2012-09-11 | 2012-09-07 | 0.682 | 336,350 | +1,496 | 0.01% | 229,339 |
| 2012-08-09 | 2012-08-07 | 0.695 | 334,854 | +1,496 | 0.01% | 232,795 |
| 2012-07-24 | 2012-07-20 | 0.695 | 333,358 | +1,496 | 0.01% | 231,755 |
| 2012-07-05 | 2012-07-03 | 0.709 | 331,862 | -2,992 | 0.01% | 235,152 |
| 2012-06-29 | 2012-06-27 | 0.709 | 334,854 | +1,496 | 0.01% | 237,272 |
| 2012-06-04 | 2012-05-31 | 0.745 | 333,358 | +10,494 | 0.01% | 248,492 |
| 2012-05-23 | 2012-05-21 | 0.787 | 322,864 | -2,202 | 0.01% | 254,040 |
| 2012-04-20 | 2012-04-18 | 0.759 | 325,066 | +724 | 0.01% | 246,798 |
| 2012-03-14 | 2012-03-12 | 0.828 | 324,342 | +2,174 | 0.01% | 268,635 |
| 2012-02-22 | 2012-02-20 | 0.801 | 322,168 | -11,591 | 0.01% | 257,940 |
| 2012-02-21 | 2012-02-17 | 0.787 | 333,759 | +1,449 | 0.01% | 262,613 |
| 2012-02-17 | 2012-02-15 | 0.787 | 332,310 | +1,449 | 0.01% | 261,472 |
| 2012-02-13 | 2012-02-09 | 0.787 | 330,861 | +2,173 | 0.01% | 260,332 |
| 2012-02-08 | 2012-02-06 | 0.787 | 328,688 | -2,173 | 0.01% | 258,623 |
| 2012-02-07 | 2012-02-03 | 0.787 | 330,861 | +1,448 | 0.01% | 260,332 |
| 2012-02-03 | 2012-02-01 | 0.745 | 329,413 | +1,268 | 0.01% | 245,551 |
| 2012-01-27 | 2012-01-20 | 0.745 | 328,145 | +181 | 0.01% | 244,606 |
| 2012-01-17 | 2012-01-13 | 0.718 | 327,964 | +725 | 0.01% | 235,417 |
| 2012-01-16 | 2012-01-12 | 0.718 | 327,239 | +1,449 | 0.01% | 234,896 |
| 2012-01-11 | 2012-01-09 | 0.690 | 325,790 | +1,448 | 0.01% | 224,862 |
| 2012-01-09 | 2012-01-05 | 0.690 | 324,342 | -2,897 | 0.01% | 223,862 |
| 2012-01-03 | 2011-12-29 | 0.704 | 327,239 | -23,182 | 0.01% | 230,379 |
| 2011-12-23 | 2011-12-21 | 0.704 | 350,421 | +145 | 0.01% | 246,699 |
| 2011-11-11 | 2011-11-09 | 0.704 | 350,276 | +1,087 | 0.01% | 246,597 |
| 2011-11-02 | 2011-10-31 | 0.704 | 349,189 | +1,449 | 0.01% | 245,832 |
| 2011-10-31 | 2011-10-27 | 0.704 | 347,740 | +724 | 0.01% | 244,812 |
| 2011-10-27 | 2011-10-25 | 0.663 | 347,016 | -2,173 | 0.01% | 229,931 |
| 2011-10-26 | 2011-10-24 | 0.656 | 349,189 | +1,449 | 0.01% | 228,961 |
| 2011-10-25 | 2011-10-21 | 0.635 | 347,740 | +1,448 | 0.01% | 220,811 |
| 2011-10-13 | 2011-10-11 | 0.656 | 346,292 | -11,590 | 0.01% | 227,062 |
| 2011-10-04 | 2011-09-30 | 0.643 | 357,882 | +12,200 | 0.02% | 230,157 |
| 2011-09-28 | 2011-09-26 | 0.586 | 345,682 | +1,400 | 0.02% | 202,550 |
| 2011-09-27 | 2011-09-23 | 0.629 | 344,282 | +1,399 | 0.02% | 216,490 |
| 2011-09-23 | 2011-09-21 | 0.686 | 342,883 | -2,799 | 0.02% | 235,212 |
| 2011-09-20 | 2011-09-16 | 0.715 | 345,682 | -2,799 | 0.02% | 247,012 |
| 2011-06-13 | 2011-06-09 | 0.800 | 348,481 | +700 | 0.02% | 278,894 |
| 2011-06-03 | 2011-06-01 | 0.829 | 347,781 | +2,799 | 0.02% | 288,274 |
| 2011-05-27 | 2011-05-25 | 0.815 | 344,982 | -1,400 | 0.02% | 281,024 |
| 2011-05-25 | 2011-05-23 | 0.852 | 346,382 | +9,556 | 0.02% | 295,259 |
| 2011-05-23 | 2011-05-19 | 0.882 | 336,826 | +1,361 | 0.02% | 297,014 |
| 2011-05-19 | 2011-05-17 | 0.852 | 335,465 | +1,360 | 0.02% | 285,954 |
| 2011-04-29 | 2011-04-27 | 0.867 | 334,105 | +2,042 | 0.02% | 289,705 |
| 2011-03-29 | 2011-03-25 | 0.896 | 332,063 | -2,722 | 0.02% | 297,694 |
| 2011-03-28 | 2011-03-24 | 0.955 | 334,785 | +1,701 | 0.02% | 319,816 |
| 2011-02-22 | 2011-02-18 | 0.926 | 333,084 | +1,235 | 0.02% | 308,400 |
| 2011-02-16 | 2011-02-14 | 0.896 | 331,849 | +1,361 | 0.02% | 297,503 |
| 2011-02-10 | 2011-02-08 | 0.911 | 330,488 | -1,361 | 0.01% | 301,139 |
| 2011-01-28 | 2011-01-26 | 0.911 | 331,849 | -4,763 | 0.02% | 302,380 |
| 2011-01-24 | 2011-01-20 | 0.926 | 336,612 | +6,532 | 0.02% | 311,667 |
| 2011-01-19 | 2011-01-17 | 0.985 | 330,080 | +2,041 | 0.01% | 325,023 |
| 2011-01-17 | 2011-01-13 | 0.970 | 328,039 | -8,165 | 0.01% | 318,192 |
| 2011-01-14 | 2011-01-12 | 0.911 | 336,204 | -2,721 | 0.02% | 306,348 |
| 2011-01-13 | 2011-01-11 | 0.911 | 338,925 | +1,360 | 0.02% | 308,827 |
| 2011-01-12 | 2011-01-10 | 0.941 | 337,565 | +2,070 | 0.02% | 317,510 |
| 2011-01-10 | 2011-01-06 | 0.882 | 335,495 | +1,361 | 0.02% | 295,841 |
| 2011-01-04 | 2010-12-31 | 0.838 | 334,134 | +1,361 | 0.02% | 279,908 |
| 2010-12-21 | 2010-12-17 | 0.823 | 332,773 | +2,041 | 0.02% | 273,878 |
| 2010-12-17 | 2010-12-15 | 0.838 | 330,732 | -2,721 | 0.02% | 277,058 |
| 2010-12-16 | 2010-12-14 | 0.852 | 333,453 | +1,360 | 0.02% | 284,239 |
| 2010-12-15 | 2010-12-13 | 0.852 | 332,093 | -40,553 | 0.02% | 283,079 |
| 2010-12-14 | 2010-12-10 | 0.852 | 372,646 | +1,361 | 0.02% | 317,647 |
| 2010-12-09 | 2010-12-07 | 0.867 | 371,285 | +2,041 | 0.02% | 321,944 |
| 2010-12-03 | 2010-12-01 | 0.867 | 369,244 | +57 | 0.02% | 320,174 |
| 2010-11-23 | 2010-11-19 | 0.852 | 369,187 | +680 | 0.02% | 314,699 |
| 2010-11-17 | 2010-11-15 | 0.882 | 368,507 | -2,360 | 0.02% | 324,951 |
| 2010-11-16 | 2010-11-12 | 0.867 | 370,867 | +41,369 | 0.02% | 321,581 |
| 2010-11-15 | 2010-11-11 | 0.896 | 329,498 | -14,698 | 0.02% | 295,395 |
| 2010-11-12 | 2010-11-10 | 0.882 | 344,196 | +124 | 0.02% | 303,513 |
| 2010-11-11 | 2010-11-09 | 0.896 | 344,072 | -2,450 | 0.02% | 308,460 |
| 2010-11-10 | 2010-11-08 | 0.911 | 346,522 | +1,361 | 0.02% | 315,750 |
| 2010-11-09 | 2010-11-05 | 0.926 | 345,161 | +35,139 | 0.02% | 319,582 |
| 2010-11-04 | 2010-11-02 | 0.911 | 310,022 | -2,722 | 0.02% | 282,491 |
| 2010-11-01 | 2010-10-28 | 0.926 | 312,744 | +1,361 | 0.02% | 289,568 |
| 2010-10-28 | 2010-10-26 | 0.882 | 311,383 | +1,361 | 0.02% | 274,578 |
| 2010-10-27 | 2010-10-25 | 0.911 | 310,022 | -13,405 | 0.02% | 282,491 |
| 2010-10-26 | 2010-10-22 | 0.911 | 323,427 | +1,361 | 0.02% | 294,706 |
| 2010-10-22 | 2010-10-20 | 0.941 | 322,066 | +681 | 0.02% | 302,932 |
| 2010-10-21 | 2010-10-19 | 0.941 | 321,385 | +4,973 | 0.02% | 302,291 |
| 2010-10-19 | 2010-10-15 | 0.941 | 316,412 | +1,361 | 0.02% | 297,614 |
| 2010-10-14 | 2010-10-12 | 0.962 | 315,051 | -2,729 | 0.02% | 303,225 |
| 2010-10-13 | 2010-10-11 | 0.978 | 317,780 | +3,233 | 0.02% | 310,631 |
| 2010-10-12 | 2010-10-08 | 0.984 | 314,547 | +2,660 | 0.02% | 309,374 |
| 2010-10-11 | 2010-10-07 | 1.044 | 311,887 | +1,919 | 0.02% | 325,636 |
| 2010-10-06 | 2010-10-04 | 1.089 | 309,968 | -2,644 | 0.02% | 337,703 |
| 2010-10-05 | 2010-09-30 | 1.089 | 312,612 | +2,644 | 0.02% | 340,583 |
| 2010-10-04 | 2010-09-29 | 0.968 | 309,968 | +1,982 | 0.02% | 300,180 |
| 2010-09-30 | 2010-09-28 | 0.968 | 307,986 | -7,930 | 0.02% | 298,261 |
| 2010-09-27 | 2010-09-22 | 0.938 | 315,916 | -2,643 | 0.02% | 296,380 |
| 2010-09-24 | 2010-09-21 | 0.923 | 318,559 | +1,321 | 0.02% | 294,039 |
| 2010-08-24 | 2010-08-20 | 0.878 | 317,238 | -26,434 | 0.02% | 278,419 |
| 2010-08-23 | 2010-08-19 | 0.878 | 343,672 | +1,982 | 0.02% | 301,618 |
| 2010-08-05 | 2010-08-03 | 0.893 | 341,690 | -65 | 0.02% | 305,049 |
| 2010-08-02 | 2010-07-29 | 0.923 | 341,755 | -1,983 | 0.02% | 315,450 |
| 2010-07-29 | 2010-07-27 | 0.923 | 343,738 | +1,322 | 0.02% | 317,280 |
| 2010-07-22 | 2010-07-20 | 0.938 | 342,416 | -1,322 | 0.02% | 321,241 |
| 2010-06-30 | 2010-06-28 | 0.817 | 343,738 | +1,322 | 0.02% | 280,871 |
| 2010-06-23 | 2010-06-21 | 0.817 | 342,416 | +2,478 | 0.02% | 279,791 |
| 2010-06-08 | 2010-06-04 | 0.757 | 339,938 | -1,322 | 0.02% | 257,191 |
| 2010-06-04 | 2010-06-02 | 0.757 | 341,260 | +1,322 | 0.02% | 258,191 |
| 2010-06-02 | 2010-05-31 | 0.799 | 339,938 | +5,333 | 0.02% | 271,741 |
| 2010-06-01 | 2010-05-28 | 0.799 | 334,605 | -10,409 | 0.02% | 267,478 |
| 2010-05-31 | 2010-05-27 | 0.784 | 345,014 | +651 | 0.02% | 270,495 |
| 2010-05-27 | 2010-05-25 | 0.753 | 344,363 | +1,301 | 0.02% | 259,397 |
| 2010-05-26 | 2010-05-24 | 0.784 | 343,062 | -2,602 | 0.02% | 268,964 |
| 2010-05-25 | 2010-05-20 | 0.769 | 345,664 | +1,301 | 0.02% | 265,690 |
| 2010-05-10 | 2010-05-06 | 0.861 | 344,363 | +781 | 0.02% | 296,453 |
| 2010-05-06 | 2010-05-04 | 0.907 | 343,582 | +1,301 | 0.02% | 311,626 |
| 2010-05-03 | 2010-04-29 | 0.907 | 342,281 | +1,301 | 0.02% | 310,446 |
| 2010-04-20 | 2010-04-16 | 0.999 | 340,980 | +910 | 0.02% | 340,717 |
| 2010-04-09 | 2010-04-07 | 0.953 | 340,070 | +2,602 | 0.02% | 324,125 |
| 2010-03-26 | 2010-03-24 | 0.938 | 337,468 | +651 | 0.02% | 316,457 |
| 2010-03-24 | 2010-03-22 | 0.984 | 336,817 | -2,602 | 0.02% | 331,380 |
| 2010-03-22 | 2010-03-18 | 0.984 | 339,419 | -260,201 | 0.02% | 333,940 |
| 2010-03-19 | 2010-03-17 | 0.953 | 599,620 | +260,201 | 0.04% | 571,504 |
| 2010-03-17 | 2010-03-15 | 0.938 | 339,419 | +1,301 | 0.02% | 318,286 |
| 2010-03-11 | 2010-03-09 | 0.907 | 338,118 | +26,020 | 0.02% | 306,671 |
| 2010-03-09 | 2010-03-05 | 0.907 | 312,098 | +1,301 | 0.02% | 283,071 |
| 2010-02-26 | 2010-02-24 | 0.876 | 310,797 | +1,301 | 0.02% | 272,335 |
| 2010-02-25 | 2010-02-23 | 0.846 | 309,496 | -2,602 | 0.02% | 261,679 |
| 2010-02-24 | 2010-02-22 | 0.830 | 312,098 | -5,855 | 0.02% | 259,082 |
| 2010-02-10 | 2010-02-08 | 0.815 | 317,953 | +2,333 | 0.02% | 259,054 |
| 2010-02-09 | 2010-02-05 | 0.815 | 315,620 | +651 | 0.02% | 257,153 |
| 2010-02-08 | 2010-02-04 | 0.846 | 314,969 | +1,301 | 0.02% | 266,307 |
| 2010-02-03 | 2010-02-01 | 0.815 | 313,668 | -1,301 | 0.02% | 255,563 |
| 2010-01-28 | 2010-01-26 | 0.830 | 314,969 | +1,301 | 0.02% | 261,465 |
| 2010-01-26 | 2010-01-22 | 0.892 | 313,668 | +650 | 0.02% | 279,673 |
| 2010-01-20 | 2010-01-18 | 0.922 | 313,018 | +1,301 | 0.02% | 288,717 |
| 2010-01-18 | 2010-01-14 | 0.938 | 311,717 | -2,602 | 0.02% | 292,309 |
| 2010-01-14 | 2010-01-12 | 0.953 | 314,319 | +3,903 | 0.02% | 299,581 |
| 2010-01-13 | 2010-01-11 | 0.922 | 310,416 | +1,301 | 0.02% | 286,317 |
| 2010-01-07 | 2010-01-05 | 0.938 | 309,115 | -650 | 0.02% | 289,869 |
| 2010-01-05 | 2009-12-31 | 0.892 | 309,765 | -7,123 | 0.02% | 276,193 |
| 2009-12-23 | 2009-12-21 | 0.799 | 316,888 | -2,602 | 0.02% | 253,315 |
| 2009-12-22 | 2009-12-18 | 0.799 | 319,490 | +7,806 | 0.02% | 255,395 |
| 2009-12-17 | 2009-12-15 | 0.861 | 311,684 | +1,301 | 0.02% | 268,321 |
| 2009-12-16 | 2009-12-14 | 0.876 | 310,383 | -651 | 0.02% | 271,972 |
| 2009-12-15 | 2009-12-11 | 0.892 | 311,034 | +1,952 | 0.02% | 277,324 |
| 2009-12-09 | 2009-12-07 | 0.907 | 309,082 | -5,204 | 0.02% | 280,335 |
| 2009-12-07 | 2009-12-03 | 0.861 | 314,286 | -5,204 | 0.02% | 270,561 |
| 2009-12-04 | 2009-12-02 | 0.876 | 319,490 | -1,301 | 0.02% | 279,952 |
| 2009-12-03 | 2009-12-01 | 0.799 | 320,791 | +1,301 | 0.02% | 256,435 |
| 2009-12-02 | 2009-11-30 | 0.784 | 319,490 | -5,204 | 0.02% | 250,484 |
| 2009-11-30 | 2009-11-26 | 0.769 | 324,694 | +1,951 | 0.02% | 249,572 |
| 2009-11-26 | 2009-11-24 | 0.784 | 322,743 | -1,301 | 0.02% | 253,034 |
| 2009-11-25 | 2009-11-23 | 0.815 | 324,044 | +5,855 | 0.02% | 264,017 |
| 2009-11-23 | 2009-11-19 | 0.761 | 318,189 | -1,301 | 0.02% | 242,126 |
| 2009-11-20 | 2009-11-18 | 0.715 | 319,490 | +650 | 0.02% | 228,382 |
| 2009-11-04 | 2009-11-02 | 0.715 | 318,840 | -7,806 | 0.02% | 227,917 |
| 2009-11-03 | 2009-10-30 | 0.715 | 326,646 | -7,806 | 0.02% | 233,497 |
| 2009-10-30 | 2009-10-28 | 0.738 | 334,452 | +1,301 | 0.02% | 246,790 |
| 2009-10-29 | 2009-10-27 | 0.761 | 333,151 | +8,457 | 0.02% | 253,512 |
| 2009-10-28 | 2009-10-23 | 0.738 | 324,694 | -6,505 | 0.02% | 239,589 |
| 2009-10-22 | 2009-10-20 | 0.730 | 331,199 | +3,252 | 0.02% | 241,844 |
| 2009-10-21 | 2009-10-19 | 0.707 | 327,947 | -2,602 | 0.02% | 231,907 |
| 2009-10-16 | 2009-10-14 | 0.669 | 330,549 | +3,253 | 0.02% | 221,043 |
| 2009-10-09 | 2009-10-07 | 0.650 | 327,296 | +3,629 | 0.02% | 212,841 |
| 2009-10-08 | 2009-10-06 | 0.643 | 323,667 | -2,583 | 0.02% | 207,975 |
| 2009-10-05 | 2009-09-30 | 0.658 | 326,250 | -2,584 | 0.02% | 214,686 |
| 2009-09-30 | 2009-09-28 | 0.635 | 328,834 | +1,292 | 0.02% | 208,750 |
| 2009-09-28 | 2009-09-24 | 0.650 | 327,542 | +1,292 | 0.02% | 213,001 |
| 2009-09-21 | 2009-09-17 | 0.658 | 326,250 | +1,291 | 0.02% | 214,686 |
| 2009-09-15 | 2009-09-11 | 0.650 | 324,959 | -15,500 | 0.02% | 211,321 |
| 2009-09-11 | 2009-09-09 | 0.635 | 340,459 | +3,229 | 0.02% | 216,129 |
| 2009-09-10 | 2009-09-08 | 0.658 | 337,230 | -2,583 | 0.02% | 221,912 |
| 2009-09-09 | 2009-09-07 | 0.650 | 339,813 | +646 | 0.02% | 220,981 |
| 2009-08-25 | 2009-08-21 | 0.627 | 339,167 | +1,291 | 0.02% | 212,683 |
| 2009-08-12 | 2009-08-10 | 0.697 | 337,876 | -51,022 | 0.02% | 235,415 |
| 2009-08-11 | 2009-08-07 | 0.697 | 388,898 | +1,291 | 0.03% | 270,965 |
| 2009-08-10 | 2009-08-06 | 0.728 | 387,607 | +646 | 0.03% | 282,068 |
| 2009-08-06 | 2009-08-04 | 0.735 | 386,961 | +52,315 | 0.03% | 284,594 |
| 2009-08-05 | 2009-08-03 | 0.774 | 334,646 | -14,209 | 0.02% | 259,072 |
| 2009-08-04 | 2009-07-31 | 0.674 | 348,855 | -31,647 | 0.02% | 234,963 |
| 2009-08-03 | 2009-07-30 | 0.658 | 380,502 | -1,292 | 0.03% | 250,387 |
| 2009-07-31 | 2009-07-29 | 0.666 | 381,794 | +14,855 | 0.03% | 254,192 |
| 2009-07-29 | 2009-07-27 | 0.666 | 366,939 | +2,583 | 0.02% | 244,302 |
| 2009-07-09 | 2009-07-07 | 0.581 | 364,356 | -2,583 | 0.02% | 211,555 |
| 2009-07-07 | 2009-07-03 | 0.581 | 366,939 | +1,937 | 0.02% | 213,054 |
| 2009-06-17 | 2009-06-15 | 0.658 | 365,002 | +646 | 0.02% | 240,187 |
| 2009-06-11 | 2009-06-09 | 0.735 | 364,356 | +1,292 | 0.02% | 267,969 |
| 2009-06-10 | 2009-06-08 | 0.712 | 363,064 | -12,917 | 0.02% | 258,587 |
| 2009-06-02 | 2009-05-29 | 0.689 | 375,981 | +4,087 | 0.03% | 258,958 |
| 2009-05-29 | 2009-05-26 | 0.697 | 371,894 | -43,441 | 0.03% | 259,054 |
| 2009-05-22 | 2009-05-20 | 0.681 | 415,335 | +33,219 | 0.03% | 282,813 |
| 2009-05-21 | 2009-05-19 | 0.673 | 382,116 | -10,221 | 0.03% | 257,203 |
| 2009-05-20 | 2009-05-18 | 0.673 | 392,337 | +2,555 | 0.03% | 264,082 |
| 2009-05-18 | 2009-05-14 | 0.610 | 389,782 | +2,556 | 0.03% | 237,957 |
| 2009-05-15 | 2009-05-13 | 0.650 | 387,226 | -10,222 | 0.03% | 251,550 |
| 2009-05-14 | 2009-05-12 | 0.634 | 397,448 | +2,556 | 0.03% | 251,969 |
| 2009-05-13 | 2009-05-11 | 0.650 | 394,892 | +21,720 | 0.03% | 256,530 |
| 2009-05-12 | 2009-05-08 | 0.610 | 373,172 | -7,666 | 0.03% | 227,817 |
| 2009-05-11 | 2009-05-07 | 0.579 | 380,838 | -15,332 | 0.03% | 220,574 |
| 2009-05-06 | 2009-05-04 | 0.517 | 396,170 | +639 | 0.03% | 204,648 |
| 2009-04-28 | 2009-04-24 | 0.548 | 395,531 | +639 | 0.03% | 216,701 |
| 2009-04-24 | 2009-04-22 | 0.540 | 394,892 | -25,554 | 0.03% | 213,260 |
| 2009-04-23 | 2009-04-21 | 0.548 | 420,446 | +1,278 | 0.03% | 230,351 |
| 2009-04-21 | 2009-04-17 | 0.579 | 419,168 | +1,916 | 0.03% | 242,774 |
| 2009-04-17 | 2009-04-15 | 0.524 | 417,252 | +1,278 | 0.03% | 218,804 |
| 2009-04-08 | 2009-04-06 | 0.517 | 415,974 | -1,278 | 0.03% | 214,878 |
| 2009-04-07 | 2009-04-03 | 0.501 | 417,252 | +2,556 | 0.03% | 209,007 |
| 2009-03-30 | 2009-03-26 | 0.462 | 414,696 | -2,556 | 0.03% | 191,498 |
| 2009-03-26 | 2009-03-24 | 0.470 | 417,252 | +3,194 | 0.03% | 195,944 |
| 2009-03-20 | 2009-03-18 | 0.423 | 414,058 | +1,917 | 0.03% | 174,999 |
| 2009-03-10 | 2009-03-06 | 0.438 | 412,141 | +5,111 | 0.03% | 180,641 |
| 2009-03-02 | 2009-02-26 | 0.470 | 407,030 | +1,277 | 0.03% | 191,143 |
| 2009-02-26 | 2009-02-24 | 0.477 | 405,753 | +639 | 0.03% | 193,719 |
| 2009-02-20 | 2009-02-18 | 0.517 | 405,114 | -1,277 | 0.03% | 209,268 |
| 2009-02-19 | 2009-02-17 | 0.509 | 406,391 | +1,277 | 0.03% | 206,747 |
| 2009-02-16 | 2009-02-12 | 0.509 | 405,114 | +1,917 | 0.03% | 206,097 |
| 2009-01-22 | 2009-01-20 | 0.477 | 403,197 | +1,277 | 0.03% | 192,499 |
| 2009-01-21 | 2009-01-19 | 0.485 | 401,920 | +767 | 0.03% | 195,035 |
| 2009-01-20 | 2009-01-16 | 0.493 | 401,153 | -2,555 | 0.03% | 197,803 |
| 2009-01-16 | 2009-01-14 | 0.509 | 403,708 | +1,277 | 0.03% | 205,382 |
| 2009-01-14 | 2009-01-12 | 0.517 | 402,431 | +15,332 | 0.03% | 207,882 |
| 2009-01-12 | 2009-01-08 | 0.564 | 387,099 | +2,172 | 0.03% | 218,140 |
| 2009-01-08 | 2009-01-06 | 0.634 | 384,927 | -638 | 0.03% | 244,031 |
| 2009-01-07 | 2009-01-05 | 0.603 | 385,565 | -639 | 0.03% | 232,365 |
| 2009-01-06 | 2009-01-02 | 0.610 | 386,204 | +1,277 | 0.03% | 235,772 |
| 2009-01-05 | 2008-12-31 | 0.610 | 384,927 | +16,610 | 0.03% | 234,993 |
| 2009-01-02 | 2008-12-29 | 0.579 | 368,317 | -35,775 | 0.02% | 213,322 |
| 2008-12-30 | 2008-12-24 | 0.501 | 404,092 | -12,776 | 0.03% | 202,415 |
| 2008-12-29 | 2008-12-22 | 0.509 | 416,868 | +38,330 | 0.03% | 212,077 |
| 2008-12-19 | 2008-12-17 | 0.462 | 378,538 | +1,277 | 0.03% | 174,801 |
| 2008-12-16 | 2008-12-12 | 0.438 | 377,261 | +1,278 | 0.03% | 165,353 |
| 2008-12-10 | 2008-12-08 | 0.438 | 375,983 | -6,644 | 0.03% | 164,793 |
| 2008-12-09 | 2008-12-05 | 0.371 | 382,627 | +1,278 | 0.03% | 141,950 |
| 2008-12-08 | 2008-12-04 | 0.369 | 381,349 | -6,389 | 0.03% | 140,879 |
| 2008-11-28 | 2008-11-26 | 0.379 | 387,738 | +78 | 0.03% | 146,881 |
| 2008-11-21 | 2008-11-19 | 0.391 | 387,660 | -1,277 | 0.03% | 151,706 |
| 2008-11-13 | 2008-11-11 | 0.438 | 388,937 | +1,277 | 0.03% | 170,470 |
| 2008-11-12 | 2008-11-10 | 0.470 | 387,660 | +1,278 | 0.03% | 182,047 |
| 2008-11-07 | 2008-11-05 | 0.470 | 386,382 | +386,382 | 0.03% | 181,447 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -3,863,820 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 3,863,820 | +3,477,438 | 0.27% | 567,719 |
| 2008-10-23 | 2008-10-21 | 0.160 | 386,382 | -560,378 | 0.03% | 61,709 |
| 2008-10-17 | 2008-10-15 | 0.198 | 946,760 | +939 | 0.03% | 187,495 |
| 2008-10-16 | 2008-10-14 | 0.198 | 945,821 | -15,653 | 0.03% | 187,309 |
| 2008-10-09 | 2008-10-06 | 0.262 | 961,474 | +78,267 | 0.03% | 251,831 |
| 2008-10-03 | 2008-09-30 | 0.259 | 883,207 | -10,390 | 0.03% | 228,642 |
| 2008-09-24 | 2008-09-22 | 0.272 | 893,597 | -15,838 | 0.03% | 242,616 |
| 2008-09-22 | 2008-09-18 | 0.234 | 909,435 | -15,838 | 0.03% | 212,463 |
| 2008-09-17 | 2008-09-12 | 0.297 | 925,273 | -15,837 | 0.03% | 274,585 |
| 2008-09-16 | 2008-09-11 | 0.316 | 941,110 | -25,341 | 0.03% | 297,111 |
| 2008-07-07 | 2008-07-03 | 0.549 | 966,451 | +951 | 0.03% | 530,894 |
| 2008-07-03 | 2008-06-30 | 0.587 | 965,500 | -7,919 | 0.03% | 566,949 |
| 2008-06-06 | 2008-06-04 | 0.707 | 973,419 | -79,189 | 0.03% | 688,378 |
| 2008-06-05 | 2008-06-03 | 0.726 | 1,052,608 | +74,437 | 0.03% | 764,317 |
| 2008-05-29 | 2008-05-27 | 0.732 | 978,171 | -24,557 | 0.03% | 716,336 |
| 2008-05-16 | 2008-05-14 | 0.757 | 1,002,728 | -79,883 | 0.03% | 759,424 |
| 2008-05-08 | 2008-05-06 | 0.807 | 1,082,611 | +15,977 | 0.03% | 874,134 |
| 2008-05-05 | 2008-04-30 | 0.801 | 1,066,634 | -15,977 | 0.03% | 854,558 |
| 2008-05-02 | 2008-04-29 | 0.770 | 1,082,611 | +15,977 | 0.03% | 833,477 |
| 2008-04-29 | 2008-04-25 | 0.776 | 1,066,634 | -23,965 | 0.03% | 827,853 |
| 2008-04-28 | 2008-04-24 | 0.682 | 1,090,599 | +14,379 | 0.03% | 744,059 |
| 2008-04-23 | 2008-04-21 | 0.657 | 1,076,220 | +12,781 | 0.03% | 707,304 |
| 2008-04-22 | 2008-04-18 | 0.651 | 1,063,439 | -7,988 | 0.03% | 692,248 |
| 2008-04-21 | 2008-04-17 | 0.676 | 1,071,427 | +7,988 | 0.03% | 724,273 |
| 2008-04-18 | 2008-04-16 | 0.676 | 1,063,439 | -47,929 | 0.03% | 718,873 |
| 2008-04-17 | 2008-04-15 | 0.739 | 1,111,368 | -47,930 | 0.03% | 820,835 |
| 2008-04-16 | 2008-04-14 | 0.626 | 1,159,298 | +47,930 | 0.03% | 725,623 |
| 2008-04-11 | 2008-04-09 | 0.663 | 1,111,368 | -15,977 | 0.03% | 737,360 |
| 2008-04-09 | 2008-04-07 | 0.676 | 1,127,345 | +15,977 | 0.03% | 762,073 |
| 2008-04-08 | 2008-04-03 | 0.657 | 1,111,368 | +79,883 | 0.03% | 730,404 |
| 2008-04-07 | 2008-04-02 | 0.657 | 1,031,485 | -7,989 | 0.03% | 677,904 |
| 2008-04-01 | 2008-03-28 | 0.707 | 1,039,474 | -23,965 | 0.03% | 735,204 |
| 2008-03-31 | 2008-03-27 | 0.601 | 1,063,439 | -6,390 | 0.03% | 638,998 |
| 2008-03-28 | 2008-03-26 | 0.601 | 1,069,829 | +31,953 | 0.03% | 642,838 |
| 2008-03-27 | 2008-03-25 | 0.576 | 1,037,876 | +39,941 | 0.03% | 597,653 |
| 2008-03-25 | 2008-03-19 | 0.563 | 997,935 | -9,586 | 0.03% | 562,161 |
| 2008-03-19 | 2008-03-17 | 0.563 | 1,007,521 | -22,367 | 0.03% | 567,561 |
| 2008-03-14 | 2008-03-12 | 0.663 | 1,029,888 | -23,965 | 0.03% | 683,301 |
| 2008-03-12 | 2008-03-10 | 0.657 | 1,053,853 | -7,988 | 0.03% | 692,604 |
| 2008-03-11 | 2008-03-07 | 0.670 | 1,061,841 | -7,988 | 0.03% | 711,147 |
| 2008-03-06 | 2008-03-04 | 0.720 | 1,069,829 | +7,988 | 0.03% | 770,066 |
| 2008-03-03 | 2008-02-28 | 0.764 | 1,061,841 | +23,965 | 0.03% | 810,840 |
| 2008-02-26 | 2008-02-22 | 0.782 | 1,037,876 | +23,965 | 0.03% | 812,029 |
| 2008-02-25 | 2008-02-21 | 0.851 | 1,013,911 | -15,977 | 0.03% | 863,087 |
| 2008-02-22 | 2008-02-20 | 0.720 | 1,029,888 | +32,139 | 0.03% | 741,317 |
| 2008-02-21 | 2008-02-19 | 0.757 | 997,749 | -6,311 | 0.03% | 755,653 |
| 2008-02-20 | 2008-02-18 | 0.701 | 1,004,060 | -15,976 | 0.03% | 703,872 |
| 2008-02-18 | 2008-02-14 | 0.651 | 1,020,036 | +23,006 | 0.03% | 663,995 |
| 2008-02-05 | 2008-02-01 | 0.626 | 997,030 | +15,976 | 0.03% | 624,057 |
| 2008-01-30 | 2008-01-28 | 0.563 | 981,054 | -15,976 | 0.03% | 552,652 |
| 2008-01-23 | 2008-01-21 | 0.626 | 997,030 | -12,781 | 0.03% | 624,057 |
| 2008-01-21 | 2008-01-17 | 0.657 | 1,009,811 | -320 | 0.03% | 663,660 |
| 2008-01-16 | 2008-01-14 | 0.732 | 1,010,131 | -5,512 | 0.03% | 739,741 |
| 2008-01-15 | 2008-01-11 | 0.751 | 1,015,643 | +639 | 0.03% | 762,848 |
| 2008-01-08 | 2008-01-04 | 0.776 | 1,015,004 | +1,598 | 0.03% | 787,781 |
| 2007-12-10 | 2007-12-06 | 0.914 | 1,013,406 | +15,976 | 0.03% | 926,088 |
| 2007-12-05 | 2007-12-03 | 0.945 | 997,430 | +12,782 | 0.03% | 942,704 |
| 2007-11-20 | 2007-11-16 | 1.052 | 984,648 | +63 | 0.03% | 1,035,395 |
| 2007-11-15 | 2007-11-13 | 1.039 | 984,585 | -9,586 | 0.03% | 1,023,004 |
| 2007-11-14 | 2007-11-12 | 1.033 | 994,171 | -44,735 | 0.03% | 1,026,741 |
| 2007-11-08 | 2007-11-06 | 1.108 | 1,038,906 | -9,586 | 0.03% | 1,150,974 |
| 2007-11-02 | 2007-10-31 | 1.227 | 1,048,492 | -6,390 | 0.03% | 1,286,285 |
| 2007-10-30 | 2007-10-26 | 1.208 | 1,054,882 | +3,195 | 0.03% | 1,274,316 |
| 2007-10-29 | 2007-10-25 | 1.302 | 1,051,687 | -7,988 | 0.03% | 1,369,197 |
| 2007-10-24 | 2007-10-22 | 1.039 | 1,059,675 | -15,977 | 0.03% | 1,101,024 |
| 2007-10-22 | 2007-10-17 | 1.070 | 1,075,652 | +6,391 | 0.03% | 1,151,288 |
| 2007-10-04 | 2007-10-02 | 1.127 | 1,069,261 | -15,977 | 0.03% | 1,204,681 |
| 2007-09-27 | 2007-09-24 | 1.202 | 1,085,238 | +3,195 | 0.03% | 1,304,194 |
| 2007-09-25 | 2007-09-21 | 1.271 | 1,082,043 | +1,598 | 0.03% | 1,374,854 |
| 2007-09-24 | 2007-09-20 | 1.302 | 1,080,445 | -15,976 | 0.03% | 1,406,637 |
| 2007-09-20 | 2007-09-18 | 1.371 | 1,096,421 | +47,929 | 0.03% | 1,502,925 |
| 2007-09-19 | 2007-09-17 | 1.321 | 1,048,492 | +31,953 | 0.03% | 1,384,725 |
| 2007-09-17 | 2007-09-13 | 1.361 | 1,016,539 | -2,347 | 0.03% | 1,383,868 |
| 2007-09-14 | 2007-09-12 | 1.361 | 1,018,886 | -16,014 | 0.03% | 1,387,063 |
| 2007-09-13 | 2007-09-11 | 1.368 | 1,034,900 | -32,027 | 0.03% | 1,415,326 |
| 2007-09-12 | 2007-09-10 | 1.405 | 1,066,927 | +32,027 | 0.03% | 1,499,103 |
| 2007-09-11 | 2007-09-07 | 1.393 | 1,034,900 | -16,013 | 0.03% | 1,441,177 |
| 2007-09-07 | 2007-09-05 | 1.386 | 1,050,913 | +24,020 | 0.03% | 1,456,914 |
| 2007-09-05 | 2007-09-03 | 1.430 | 1,026,893 | -16,013 | 0.03% | 1,468,503 |
| 2007-09-03 | 2007-08-30 | 1.492 | 1,042,906 | -16,014 | 0.03% | 1,556,529 |
| 2007-08-30 | 2007-08-28 | 1.536 | 1,058,920 | +8,007 | 0.03% | 1,626,718 |
| 2007-08-29 | 2007-08-27 | 1.468 | 1,050,913 | -48,041 | 0.03% | 1,542,229 |
| 2007-08-27 | 2007-08-23 | 1.411 | 1,098,954 | +104,088 | 0.03% | 1,550,965 |
| 2007-08-24 | 2007-08-22 | 1.436 | 994,866 | -12,811 | 0.03% | 1,428,916 |
| 2007-08-22 | 2007-08-20 | 1.330 | 1,007,677 | +9,608 | 0.03% | 1,340,340 |
| 2007-08-21 | 2007-08-17 | 1.255 | 998,069 | -48,040 | 0.03% | 1,252,768 |
| 2007-08-20 | 2007-08-16 | 1.343 | 1,046,109 | -19,216 | 0.03% | 1,404,525 |
| 2007-08-17 | 2007-08-15 | 1.542 | 1,065,325 | -16,014 | 0.03% | 1,643,211 |
| 2007-08-16 | 2007-08-14 | 1.624 | 1,081,339 | +48,041 | 0.03% | 1,755,696 |
| 2007-08-14 | 2007-08-10 | 1.424 | 1,033,298 | -254,615 | 0.03% | 1,471,210 |
| 2007-08-13 | 2007-08-09 | 1.293 | 1,287,913 | +237,320 | 0.04% | 1,664,834 |
| 2007-08-10 | 2007-08-08 | 1.074 | 1,050,593 | -25,621 | 0.03% | 1,128,436 |
| 2007-08-09 | 2007-08-07 | 0.993 | 1,076,214 | +16,013 | 0.03% | 1,068,587 |
| 2007-08-08 | 2007-08-06 | 1.143 | 1,060,201 | +6,405 | 0.03% | 1,211,584 |
| 2007-08-07 | 2007-08-03 | 1.280 | 1,053,796 | -8,006 | 0.03% | 1,349,039 |
| 2007-08-06 | 2007-08-02 | 1.330 | 1,061,802 | -17,615 | 0.03% | 1,412,334 |
| 2007-08-02 | 2007-07-31 | 1.542 | 1,079,417 | -24,661 | 0.03% | 1,664,947 |
| 2007-07-31 | 2007-07-27 | 1.517 | 1,104,078 | -16,013 | 0.03% | 1,675,406 |
| 2007-07-30 | 2007-07-26 | 1.592 | 1,120,091 | +32,027 | 0.03% | 1,783,642 |
| 2007-07-27 | 2007-07-25 | 1.592 | 1,088,064 | -104,088 | 0.03% | 1,732,642 |
| 2007-07-26 | 2007-07-24 | 1.592 | 1,192,152 | +16,013 | 0.03% | 1,898,392 |
| 2007-07-24 | 2007-07-20 | 1.624 | 1,176,139 | +32,027 | 0.03% | 1,909,616 |
| 2007-07-23 | 2007-07-19 | 1.561 | 1,144,112 | +16,014 | 0.03% | 1,786,170 |
| 2007-07-20 | 2007-07-18 | 1.655 | 1,128,098 | +20,817 | 0.03% | 1,866,839 |
| 2007-07-19 | 2007-07-17 | 1.780 | 1,107,281 | +21,458 | 0.03% | 1,970,683 |
| 2007-07-16 | 2007-07-12 | 1.505 | 1,085,823 | -17,614 | 0.03% | 1,634,144 |
| 2007-07-13 | 2007-07-11 | 1.592 | 1,103,437 | -176,149 | 0.03% | 1,757,122 |
| 2007-07-12 | 2007-07-10 | 1.624 | 1,279,586 | +16,014 | 0.04% | 2,077,576 |
| 2007-07-11 | 2007-07-09 | 1.717 | 1,263,572 | +96,081 | 0.04% | 2,169,935 |
| 2007-07-10 | 2007-07-06 | 1.655 | 1,167,491 | -57,649 | 0.03% | 1,932,029 |
| 2007-07-06 | 2007-07-04 | 1.717 | 1,225,140 | +6,406 | 0.04% | 2,103,936 |
| 2007-07-05 | 2007-07-03 | 1.717 | 1,218,734 | -32,027 | 0.04% | 2,092,935 |
| 2007-07-04 | 2007-06-29 | 1.655 | 1,250,761 | +40,033 | 0.04% | 2,069,828 |
| 2007-07-03 | 2007-06-28 | 1.811 | 1,210,728 | -212,979 | 0.04% | 2,192,597 |
| 2007-06-29 | 2007-06-27 | 1.873 | 1,423,707 | -41,635 | 0.05% | 2,667,203 |
| 2007-06-28 | 2007-06-26 | 1.936 | 1,465,342 | +19,216 | 0.05% | 2,836,709 |
| 2007-06-27 | 2007-06-25 | 1.967 | 1,446,126 | -326,675 | 0.05% | 2,844,663 |
| 2007-06-26 | 2007-06-22 | 2.092 | 1,772,801 | 0.06% | 3,708,676 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy