History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PARTNERS CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 2,000 +0 0.00% 238
2025-10-13 2025-10-09 0.130 2,000 +0 0.00% 260
2025-10-10 2025-10-08 0.135 2,000 +0 0.00% 270
2025-10-09 2025-10-06 0.102 2,000 +0 0.00% 204
2025-10-08 2025-10-03 0.105 2,000 +0 0.00% 210
2025-10-06 2025-10-02 0.102 2,000 +0 0.00% 204
2025-10-03 2025-09-30 0.113 2,000 +0 0.00% 226
2025-10-02 2025-09-29 0.123 2,000 +0 0.00% 246
2025-09-30 2025-09-26 0.124 2,000 +0 0.00% 248
2025-09-29 2025-09-25 0.127 2,000 +0 0.00% 254
2025-09-26 2025-09-24 0.138 2,000 +0 0.00% 276
2025-09-25 2025-09-23 0.139 2,000 +0 0.00% 278
2025-09-24 2025-09-22 0.133 2,000 +0 0.00% 266
2025-09-23 2025-09-19 0.139 2,000 +0 0.00% 278
2025-09-22 2025-09-18 0.146 2,000 +0 0.00% 292
2025-09-19 2025-09-17 0.157 2,000 +0 0.00% 314
2025-09-18 2025-09-16 0.158 2,000 +0 0.00% 316
2025-09-17 2025-09-15 0.136 2,000 +0 0.00% 272
2025-09-16 2025-09-12 0.139 2,000 +0 0.00% 278
2025-09-15 2025-09-11 0.117 2,000 +0 0.00% 234
2025-09-12 2025-09-10 0.127 2,000 +0 0.00% 254
2025-09-11 2025-09-09 0.091 2,000 +0 0.00% 182
2025-09-10 2025-09-08 0.088 2,000 +0 0.00% 176
2025-09-09 2025-09-05 0.086 2,000 +0 0.00% 172
2025-09-08 2025-09-04 0.083 2,000 +0 0.00% 166
2025-09-05 2025-09-03 0.085 2,000 +0 0.00% 170
2025-09-04 2025-09-02 0.081 2,000 +0 0.00% 162
2025-09-03 2025-09-01 0.072 2,000 +0 0.00% 144
2025-09-02 2025-08-29 0.055 2,000 +0 0.00% 110
2025-09-01 2025-08-28 0.060 2,000 +0 0.00% 120
2025-08-29 2025-08-27 0.063 2,000 +0 0.00% 126
2025-08-28 2025-08-26 0.066 2,000 +0 0.00% 132
2025-08-27 2025-08-25 0.071 2,000 +0 0.00% 142
2025-08-26 2025-08-22 0.067 2,000 +0 0.00% 134
2025-08-25 2025-08-21 0.067 2,000 +0 0.00% 134
2025-08-22 2025-08-20 0.066 2,000 +0 0.00% 132
2025-08-21 2025-08-19 0.066 2,000 +0 0.00% 132
2025-08-20 2025-08-18 0.068 2,000 +0 0.00% 136
2025-08-19 2025-08-15 0.069 2,000 +0 0.00% 138
2025-08-18 2025-08-14 0.071 2,000 +0 0.00% 142
2025-08-15 2025-08-13 0.070 2,000 +0 0.00% 140
2025-08-14 2025-08-12 0.067 2,000 +0 0.00% 134
2025-08-13 2025-08-11 0.068 2,000 +0 0.00% 136
2025-08-12 2025-08-08 0.064 2,000 +0 0.00% 128
2025-08-11 2025-08-07 0.066 2,000 +0 0.00% 132
2025-08-08 2025-08-06 0.062 2,000 +0 0.00% 124
2025-08-07 2025-08-05 0.061 2,000 +0 0.00% 122
2025-08-06 2025-08-04 0.063 2,000 +0 0.00% 126
2025-08-05 2025-08-01 0.062 2,000 +0 0.00% 124
2025-08-04 2025-07-31 0.064 2,000 +0 0.00% 128
2025-08-01 2025-07-30 0.062 2,000 +0 0.00% 124
2025-07-31 2025-07-29 0.064 2,000 +0 0.00% 128
2025-07-30 2025-07-28 0.065 2,000 +0 0.00% 130
2025-07-29 2025-07-25 0.066 2,000 +0 0.00% 132
2025-07-28 2025-07-24 0.067 2,000 +0 0.00% 134
2025-07-25 2025-07-23 0.067 2,000 +0 0.00% 134
2025-07-24 2025-07-22 0.068 2,000 +0 0.00% 136
2025-07-23 2025-07-21 0.067 2,000 +0 0.00% 134
2025-07-22 2025-07-18 0.069 2,000 +0 0.00% 138
2025-07-21 2025-07-17 0.067 2,000 +0 0.00% 134
2025-07-18 2025-07-16 0.066 2,000 +0 0.00% 132
2025-07-17 2025-07-15 0.066 2,000 +0 0.00% 132
2025-07-16 2025-07-14 0.066 2,000 +0 0.00% 132
2025-07-15 2025-07-11 0.068 2,000 +0 0.00% 136
2025-07-14 2025-07-10 0.065 2,000 +0 0.00% 130
2025-07-11 2025-07-09 0.067 2,000 +0 0.00% 134
2025-07-10 2025-07-08 0.066 2,000 +0 0.00% 132
2025-07-09 2025-07-07 0.074 2,000 +0 0.00% 148
2025-07-08 2025-07-04 0.079 2,000 +0 0.00% 158
2025-07-07 2025-07-03 0.078 2,000 +0 0.00% 156
2025-07-04 2025-07-02 0.073 2,000 +0 0.00% 146
2025-07-03 2025-06-30 0.066 2,000 +0 0.00% 132
2025-07-02 2025-06-27 0.065 2,000 +0 0.00% 130
2025-06-30 2025-06-26 0.064 2,000 +0 0.00% 128
2025-06-27 2025-06-25 0.058 2,000 +0 0.00% 116
2025-06-26 2025-06-24 0.056 2,000 +0 0.00% 112
2025-06-25 2025-06-23 0.055 2,000 +0 0.00% 110
2025-06-24 2025-06-20 0.056 2,000 +0 0.00% 112
2025-06-23 2025-06-19 0.059 2,000 +0 0.00% 118
2025-06-20 2025-06-18 0.064 2,000 +0 0.00% 128
2025-06-19 2025-06-17 0.065 2,000 +0 0.00% 130
2025-06-18 2025-06-16 0.065 2,000 +0 0.00% 130
2025-06-17 2025-06-13 0.064 2,000 +0 0.00% 128
2025-06-16 2025-06-12 0.064 2,000 +0 0.00% 128
2025-06-13 2025-06-11 0.066 2,000 +0 0.00% 132
2025-06-12 2025-06-10 0.065 2,000 +0 0.00% 130
2025-06-11 2025-06-09 0.067 2,000 +0 0.00% 134
2025-06-10 2025-06-06 0.066 2,000 +0 0.00% 132
2025-06-09 2025-06-05 0.063 2,000 +0 0.00% 126
2025-06-06 2025-06-04 0.066 2,000 +0 0.00% 132
2025-06-05 2025-06-03 0.053 2,000 +0 0.00% 106
2025-06-04 2025-06-02 0.054 2,000 +0 0.00% 108
2025-06-03 2025-05-30 0.057 2,000 +0 0.00% 114
2025-06-02 2025-05-29 0.058 2,000 +0 0.00% 116
2025-05-30 2025-05-28 0.044 2,000 +0 0.00% 88
2025-05-29 2025-05-27 0.038 2,000 +0 0.00% 76
2025-05-28 2025-05-26 0.037 2,000 +0 0.00% 74
2025-05-27 2025-05-23 0.037 2,000 +0 0.00% 74
2025-05-26 2025-05-22 0.037 2,000 +0 0.00% 74
2025-05-23 2025-05-21 0.037 2,000 +0 0.00% 74
2025-05-22 2025-05-20 0.038 2,000 +0 0.00% 76
2025-05-21 2025-05-19 0.036 2,000 +0 0.00% 72
2025-05-20 2025-05-16 0.037 2,000 +0 0.00% 74
2025-05-19 2025-05-15 0.038 2,000 +0 0.00% 76
2025-05-16 2025-05-14 0.039 2,000 +0 0.00% 78
2025-05-15 2025-05-13 0.038 2,000 +0 0.00% 76
2025-05-14 2025-05-12 0.041 2,000 +0 0.00% 82
2025-05-13 2025-05-09 0.045 2,000 +0 0.00% 90
2025-05-12 2025-05-08 0.047 2,000 +0 0.00% 94
2025-05-09 2025-05-07 0.047 2,000 +0 0.00% 94
2025-05-08 2025-05-06 0.048 2,000 +0 0.00% 96
2025-05-07 2025-05-02 0.045 2,000 +0 0.00% 90
2025-05-06 2025-04-30 0.046 2,000 +0 0.00% 92
2025-05-02 2025-04-29 0.037 2,000 +0 0.00% 74
2025-04-30 2025-04-28 0.038 2,000 +0 0.00% 76
2025-04-29 2025-04-25 0.037 2,000 +0 0.00% 74
2025-04-28 2025-04-24 0.038 2,000 +0 0.00% 76
2025-04-25 2025-04-23 0.041 2,000 +0 0.00% 82
2025-04-24 2025-04-22 0.048 2,000 +0 0.00% 96
2025-04-23 2025-04-17 0.052 2,000 +0 0.00% 104
2025-04-22 2025-04-16 0.051 2,000 +0 0.00% 102
2025-04-17 2025-04-15 0.060 2,000 +0 0.00% 120
2025-04-16 2025-04-14 0.061 2,000 +0 0.00% 122
2025-04-15 2025-04-11 0.062 2,000 +0 0.00% 124
2025-04-14 2025-04-10 0.063 2,000 +0 0.00% 126
2025-04-11 2025-04-09 0.063 2,000 +0 0.00% 126
2025-04-10 2025-04-08 0.065 2,000 +0 0.00% 130
2025-04-09 2025-04-07 0.068 2,000 +0 0.00% 136
2025-04-08 2025-04-03 0.073 2,000 +0 0.00% 146
2025-04-07 2025-04-02 0.082 2,000 +0 0.00% 164
2025-04-03 2025-04-01 0.076 2,000 +0 0.00% 152
2025-04-02 2025-03-31 0.088 2,000 +0 0.00% 176
2025-04-01 2025-03-28 0.090 2,000 +0 0.00% 180
2025-03-31 2025-03-27 0.096 2,000 +0 0.00% 192
2025-03-28 2025-03-26 0.099 2,000 +0 0.00% 198
2025-03-27 2025-03-25 0.099 2,000 +0 0.00% 198
2025-03-26 2025-03-24 0.103 2,000 +0 0.00% 206
2025-03-25 2025-03-21 0.103 2,000 +0 0.00% 206
2025-03-24 2025-03-20 0.103 2,000 +0 0.00% 206
2025-03-21 2025-03-19 0.104 2,000 +0 0.00% 208
2025-03-20 2025-03-18 0.104 2,000 +0 0.00% 208
2025-03-19 2025-03-17 0.108 2,000 +0 0.00% 216
2025-03-18 2025-03-14 0.104 2,000 +0 0.00% 208
2025-03-17 2025-03-13 0.104 2,000 +0 0.00% 208
2025-03-14 2025-03-12 0.101 2,000 +0 0.00% 202
2025-03-13 2025-03-11 0.110 2,000 +0 0.00% 220
2025-03-12 2025-03-10 0.112 2,000 +0 0.00% 224
2025-03-11 2025-03-07 0.119 2,000 +0 0.00% 238
2025-03-10 2025-03-06 0.121 2,000 +0 0.00% 242
2025-03-07 2025-03-05 0.121 2,000 +0 0.00% 242
2025-03-06 2025-03-04 0.118 2,000 +0 0.00% 236
2025-03-05 2025-03-03 0.120 2,000 +0 0.00% 240
2025-03-04 2025-02-28 0.118 2,000 +0 0.00% 236
2025-03-03 2025-02-27 0.120 2,000 +0 0.00% 240
2025-02-28 2025-02-26 0.116 2,000 +0 0.00% 232
2025-02-27 2025-02-25 0.116 2,000 +0 0.00% 232
2025-02-26 2025-02-24 0.119 2,000 +0 0.00% 238
2025-02-25 2025-02-21 0.121 2,000 +0 0.00% 242
2025-02-24 2025-02-20 0.125 2,000 +0 0.00% 250
2025-02-21 2025-02-19 0.126 2,000 +0 0.00% 252
2025-02-20 2025-02-18 0.132 2,000 +0 0.00% 264
2025-02-19 2025-02-17 0.124 2,000 +0 0.00% 248
2025-02-18 2025-02-14 0.118 2,000 +0 0.00% 236
2025-02-17 2025-02-13 0.118 2,000 +0 0.00% 236
2025-02-14 2025-02-12 0.125 2,000 +0 0.00% 250
2025-02-13 2025-02-11 0.123 2,000 +0 0.00% 246
2025-02-12 2025-02-10 0.125 2,000 +0 0.00% 250
2025-02-11 2025-02-07 0.122 2,000 +0 0.00% 244
2025-02-10 2025-02-06 0.122 2,000 +0 0.00% 244
2025-02-07 2025-02-05 0.122 2,000 +0 0.00% 244
2025-02-06 2025-02-04 0.119 2,000 +0 0.00% 238
2025-02-05 2025-02-03 0.120 2,000 +0 0.00% 240
2025-02-04 2025-01-28 0.126 2,000 +0 0.00% 252
2025-02-03 2025-01-24 0.123 2,000 +0 0.00% 246
2025-01-27 2025-01-23 0.123 2,000 +0 0.00% 246
2025-01-24 2025-01-22 0.127 2,000 +0 0.00% 254
2025-01-23 2025-01-21 0.128 2,000 +0 0.00% 256
2025-01-22 2025-01-20 0.124 2,000 +0 0.00% 248
2025-01-21 2025-01-17 0.120 2,000 +0 0.00% 240
2025-01-20 2025-01-16 0.119 2,000 +0 0.00% 238
2025-01-17 2025-01-15 0.124 2,000 +0 0.00% 248
2025-01-16 2025-01-14 0.122 2,000 +0 0.00% 244
2025-01-15 2025-01-13 0.124 2,000 +0 0.00% 248
2025-01-14 2025-01-10 0.128 2,000 +0 0.00% 256
2025-01-13 2025-01-09 0.127 2,000 +0 0.00% 254
2025-01-10 2025-01-08 0.127 2,000 +0 0.00% 254
2025-01-09 2025-01-07 0.131 2,000 +0 0.00% 262
2025-01-08 2025-01-06 0.144 2,000 +0 0.00% 288
2025-01-07 2025-01-03 0.143 2,000 +0 0.00% 286
2025-01-06 2025-01-02 0.137 2,000 +0 0.00% 274
2025-01-03 2024-12-31 0.138 2,000 +0 0.00% 276
2025-01-02 2024-12-27 0.132 2,000 +0 0.00% 264
2024-12-30 2024-12-24 0.132 2,000 +0 0.00% 264
2024-12-27 2024-12-20 0.144 2,000 +0 0.00% 288
2024-12-23 2024-12-19 0.132 2,000 +0 0.00% 264
2024-12-20 2024-12-18 0.133 2,000 +0 0.00% 266
2024-12-19 2024-12-17 0.145 2,000 +0 0.00% 290
2024-12-18 2024-12-16 0.140 2,000 +0 0.00% 280
2024-12-17 2024-12-13 0.142 2,000 +0 0.00% 284
2024-12-16 2024-12-12 0.142 2,000 +0 0.00% 284
2024-12-13 2024-12-11 0.155 2,000 +0 0.00% 310
2024-12-12 2024-12-10 0.165 2,000 +0 0.00% 330
2024-12-11 2024-12-09 0.160 2,000 +0 0.00% 320
2024-12-10 2024-12-06 0.163 2,000 +0 0.00% 326
2024-12-09 2024-12-05 0.173 2,000 +0 0.00% 346
2024-12-06 2024-12-04 0.163 2,000 +0 0.00% 326
2024-12-05 2024-12-03 0.168 2,000 +0 0.00% 336
2024-12-04 2024-12-02 0.168 2,000 +0 0.00% 336
2024-12-03 2024-11-29 0.171 2,000 +0 0.00% 342
2024-12-02 2024-11-28 0.179 2,000 +0 0.00% 358
2024-11-29 2024-11-27 0.179 2,000 +0 0.00% 358
2024-11-28 2024-11-26 0.181 2,000 +0 0.00% 362
2024-11-27 2024-11-25 0.176 2,000 +0 0.00% 352
2024-11-26 2024-11-22 0.183 2,000 +0 0.00% 366
2024-11-25 2024-11-21 0.185 2,000 +0 0.00% 370
2024-11-22 2024-11-20 0.186 2,000 +0 0.00% 372
2024-11-21 2024-11-19 0.178 2,000 +0 0.00% 356
2024-11-20 2024-11-18 0.186 2,000 +0 0.00% 372
2024-11-19 2024-11-15 0.189 2,000 +0 0.00% 378
2024-11-18 2024-11-14 0.179 2,000 +0 0.00% 358
2024-11-15 2024-11-13 0.186 2,000 +0 0.00% 372
2024-11-14 2024-11-12 0.188 2,000 +0 0.00% 376
2024-11-13 2024-11-11 0.191 2,000 +0 0.00% 382
2024-11-12 2024-11-08 0.191 2,000 +0 0.00% 382
2024-11-11 2024-11-07 0.185 2,000 +0 0.00% 370
2024-11-08 2024-11-06 0.182 2,000 +0 0.00% 364
2024-11-07 2024-11-05 0.198 2,000 +0 0.00% 396
2024-11-06 2024-11-04 0.194 2,000 +0 0.00% 388
2024-11-05 2024-11-01 0.194 2,000 +0 0.00% 388
2024-11-04 2024-10-31 0.190 2,000 +0 0.00% 380
2024-11-01 2024-10-30 0.198 2,000 +0 0.00% 396
2024-10-31 2024-10-29 0.196 2,000 +0 0.00% 392
2024-10-30 2024-10-28 0.189 2,000 +0 0.00% 378
2024-10-29 2024-10-25 0.202 2,000 +0 0.00% 404
2024-10-28 2024-10-24 0.194 2,000 +0 0.00% 388
2024-10-25 2024-10-23 0.201 2,000 +0 0.00% 402
2024-10-24 2024-10-22 0.198 2,000 +0 0.00% 396
2024-10-23 2024-10-21 0.193 2,000 +0 0.00% 386
2024-10-22 2024-10-18 0.197 2,000 +0 0.00% 394
2024-10-21 2024-10-17 0.186 2,000 +0 0.00% 372
2024-10-18 2024-10-16 0.195 2,000 +0 0.00% 390
2024-10-17 2024-10-15 0.190 2,000 +0 0.00% 380
2024-10-16 2024-10-14 0.199 2,000 +0 0.00% 398
2024-10-15 2024-10-10 0.190 2,000 +0 0.00% 380
2024-10-14 2024-10-09 0.180 2,000 +0 0.00% 360
2024-10-10 2024-10-08 0.189 2,000 +0 0.00% 378
2024-10-09 2024-10-07 0.190 2,000 +0 0.00% 380
2024-10-08 2024-10-04 0.189 2,000 +0 0.00% 378
2024-10-07 2024-10-03 0.182 2,000 +0 0.00% 364
2024-10-04 2024-10-02 0.169 2,000 +0 0.00% 338
2024-10-03 2024-09-30 0.163 2,000 +0 0.00% 326
2024-10-02 2024-09-27 0.160 2,000 +0 0.00% 320
2024-09-30 2024-09-26 0.145 2,000 +0 0.00% 290
2024-09-27 2024-09-25 0.160 2,000 +0 0.00% 320
2024-09-26 2024-09-24 0.146 2,000 +0 0.00% 292
2024-09-25 2024-09-23 0.142 2,000 +0 0.00% 284
2024-09-24 2024-09-20 0.133 2,000 +0 0.00% 266
2024-09-23 2024-09-19 0.142 2,000 +0 0.00% 284
2024-09-20 2024-09-17 0.137 2,000 +0 0.00% 274
2024-09-19 2024-09-16 0.138 2,000 +0 0.00% 276
2024-09-17 2024-09-13 0.151 2,000 +0 0.00% 302
2024-09-16 2024-09-12 0.148 2,000 +0 0.00% 296
2024-09-13 2024-09-11 0.140 2,000 +0 0.00% 280
2024-09-12 2024-09-10 0.152 2,000 +0 0.00% 304
2024-09-11 2024-09-09 0.147 2,000 +0 0.00% 294
2024-09-10 2024-09-05 0.154 2,000 +0 0.00% 308
2024-09-09 2024-09-04 0.149 2,000 +0 0.00% 298
2024-09-05 2024-09-03 0.150 2,000 +0 0.00% 300
2024-09-04 2024-09-02 0.154 2,000 +0 0.00% 308
2024-09-03 2024-08-30 0.158 2,000 +0 0.00% 316
2024-09-02 2024-08-29 0.134 2,000 +0 0.00% 268
2024-08-30 2024-08-28 0.138 2,000 +0 0.00% 276
2024-08-29 2024-08-27 0.141 2,000 +0 0.00% 282
2024-08-28 2024-08-26 0.141 2,000 +0 0.00% 282
2024-08-27 2024-08-23 0.140 2,000 +0 0.00% 280
2024-08-26 2024-08-22 0.152 2,000 +0 0.00% 304
2024-08-23 2024-08-21 0.152 2,000 +0 0.00% 304
2024-08-22 2024-08-20 0.154 2,000 +0 0.00% 308
2024-08-21 2024-08-19 0.154 2,000 +0 0.00% 308
2024-08-20 2024-08-16 0.151 2,000 +0 0.00% 302
2024-08-19 2024-08-15 0.156 2,000 +0 0.00% 312
2024-08-16 2024-08-14 0.151 2,000 +0 0.00% 302
2024-08-15 2024-08-13 0.154 2,000 +0 0.00% 308
2024-08-14 2024-08-12 0.158 2,000 +0 0.00% 316
2024-08-13 2024-08-09 0.158 2,000 +0 0.00% 316
2024-08-12 2024-08-08 0.160 2,000 +0 0.00% 320
2024-08-09 2024-08-07 0.152 2,000 +0 0.00% 304
2024-08-08 2024-08-06 0.153 2,000 +0 0.00% 306
2024-08-07 2024-08-05 0.166 2,000 +0 0.00% 332
2024-08-06 2024-08-02 0.168 2,000 +0 0.00% 336
2024-08-05 2024-08-01 0.174 2,000 +0 0.00% 348
2024-08-02 2024-07-31 0.160 2,000 +0 0.00% 320
2024-08-01 2024-07-30 0.176 2,000 +0 0.00% 352
2024-07-31 2024-07-29 0.165 2,000 +0 0.00% 330
2024-07-30 2024-07-26 0.163 2,000 +0 0.00% 326
2024-07-29 2024-07-25 0.178 2,000 +0 0.00% 356
2024-07-26 2024-07-24 0.170 2,000 +0 0.00% 340
2024-07-25 2024-07-23 0.175 2,000 +0 0.00% 350
2024-07-24 2024-07-22 0.170 2,000 +0 0.00% 340
2024-07-23 2024-07-19 0.170 2,000 +0 0.00% 340
2024-07-22 2024-07-18 0.167 2,000 +0 0.00% 334
2024-07-19 2024-07-17 0.181 2,000 +0 0.00% 362
2024-07-18 2024-07-16 0.182 2,000 +0 0.00% 364
2024-07-17 2024-07-15 0.170 2,000 +0 0.00% 340
2024-07-16 2024-07-12 0.176 2,000 +0 0.00% 352
2024-07-15 2024-07-11 0.168 2,000 +0 0.00% 336
2024-07-12 2024-07-10 0.167 2,000 +0 0.00% 334
2024-07-11 2024-07-09 0.175 2,000 +0 0.00% 350
2024-07-10 2024-07-08 0.178 2,000 +0 0.00% 356
2024-07-09 2024-07-05 0.176 2,000 +0 0.00% 352
2024-07-08 2024-07-04 0.183 2,000 +0 0.00% 366
2024-07-05 2024-07-03 0.181 2,000 +0 0.00% 362
2024-07-04 2024-07-02 0.188 2,000 +0 0.00% 376
2024-07-03 2024-06-28 0.187 2,000 +0 0.00% 374
2024-07-02 2024-06-27 0.186 2,000 +0 0.00% 372
2024-06-28 2024-06-26 0.187 2,000 +0 0.00% 374
2024-06-27 2024-06-25 0.192 2,000 +0 0.00% 384
2024-06-26 2024-06-24 0.188 2,000 +0 0.00% 376
2024-06-25 2024-06-21 0.188 2,000 +0 0.00% 376
2024-06-24 2024-06-20 0.186 2,000 +0 0.00% 372
2024-06-21 2024-06-19 0.188 2,000 +0 0.00% 376
2024-06-20 2024-06-18 0.196 2,000 +0 0.00% 392
2024-06-19 2024-06-17 0.197 2,000 +0 0.00% 394
2024-06-18 2024-06-14 0.204 2,000 +0 0.00% 408
2024-06-17 2024-06-13 0.197 2,000 +0 0.00% 394
2024-06-14 2024-06-12 0.204 2,000 +0 0.00% 408
2024-06-13 2024-06-11 0.213 2,000 +0 0.00% 426
2024-06-12 2024-06-07 0.197 2,000 +0 0.00% 394
2024-06-11 2024-06-06 0.204 2,000 +0 0.00% 408
2024-06-07 2024-06-05 0.205 2,000 +0 0.00% 410
2024-06-06 2024-06-04 0.191 2,000 +0 0.00% 382
2024-06-05 2024-06-03 0.193 2,000 +0 0.00% 386
2024-06-04 2024-05-31 0.194 2,000 +0 0.00% 388
2024-06-03 2024-05-30 0.195 2,000 +0 0.00% 390
2024-05-31 2024-05-29 0.192 2,000 +0 0.00% 384
2024-05-30 2024-05-28 0.194 2,000 +0 0.00% 388
2024-05-29 2024-05-27 0.203 2,000 +0 0.00% 406
2024-05-28 2024-05-24 0.209 2,000 +0 0.00% 418
2024-05-27 2024-05-23 0.210 2,000 +0 0.00% 420
2024-05-24 2024-05-22 0.208 2,000 +0 0.00% 416
2024-05-23 2024-05-21 0.207 2,000 +0 0.00% 414
2024-05-22 2024-05-20 0.205 2,000 +0 0.00% 410
2024-05-21 2024-05-17 0.205 2,000 +0 0.00% 410
2024-05-20 2024-05-16 0.207 2,000 +0 0.00% 414
2024-05-17 2024-05-14 0.199 2,000 +0 0.00% 398
2024-05-16 2024-05-13 0.202 2,000 +0 0.00% 404
2024-05-14 2024-05-10 0.202 2,000 +0 0.00% 404
2024-05-13 2024-05-09 0.191 2,000 +0 0.00% 382
2024-05-10 2024-05-08 0.194 2,000 +0 0.00% 388
2024-05-09 2024-05-07 0.197 2,000 +0 0.00% 394
2024-05-08 2024-05-06 0.191 2,000 +0 0.00% 382
2024-05-07 2024-05-03 0.193 2,000 +0 0.00% 386
2024-05-06 2024-05-02 0.191 2,000 +0 0.00% 382
2024-05-03 2024-04-30 0.196 2,000 +0 0.00% 392
2024-05-02 2024-04-29 0.200 2,000 +0 0.00% 400
2024-04-30 2024-04-26 0.200 2,000 +0 0.00% 400
2024-04-29 2024-04-25 0.194 2,000 +0 0.00% 388
2024-04-26 2024-04-24 0.196 2,000 +0 0.00% 392
2024-04-25 2024-04-23 0.213 2,000 +0 0.00% 426
2024-04-24 2024-04-22 0.204 2,000 +0 0.00% 408
2024-04-23 2024-04-19 0.206 2,000 +0 0.00% 412
2024-04-22 2024-04-18 0.206 2,000 +0 0.00% 412
2024-04-19 2024-04-17 0.214 2,000 +0 0.00% 428
2024-04-18 2024-04-16 0.206 2,000 +0 0.00% 412
2024-04-17 2024-04-15 0.215 2,000 +0 0.00% 430
2024-04-16 2024-04-12 0.216 2,000 +0 0.00% 432
2024-04-15 2024-04-11 0.220 2,000 +0 0.00% 440
2024-04-12 2024-04-10 0.229 2,000 +0 0.00% 458
2024-04-11 2024-04-09 0.227 2,000 +0 0.00% 454
2024-04-10 2024-04-08 0.227 2,000 +0 0.00% 454
2024-04-09 2024-04-05 0.230 2,000 +0 0.00% 460
2024-04-08 2024-04-03 0.240 2,000 +0 0.00% 480
2024-04-05 2024-04-02 0.238 2,000 +0 0.00% 476
2024-04-03 2024-03-28 0.234 2,000 +0 0.00% 468
2024-04-02 2024-03-27 0.234 2,000 +0 0.00% 468
2024-03-28 2024-03-26 0.247 2,000 +0 0.00% 494
2024-03-27 2024-03-25 0.241 2,000 +0 0.00% 482
2024-03-26 2024-03-22 0.242 2,000 +0 0.00% 484
2024-03-25 2024-03-21 0.234 2,000 +0 0.00% 468
2024-03-22 2024-03-20 0.238 2,000 +0 0.00% 476
2024-03-21 2024-03-19 0.240 2,000 +0 0.00% 480
2024-03-20 2024-03-18 0.243 2,000 +0 0.00% 486
2024-03-19 2024-03-15 0.260 2,000 +0 0.00% 520
2024-03-18 2024-03-14 0.250 2,000 +0 0.00% 500
2024-03-15 2024-03-13 0.255 2,000 +0 0.00% 510
2024-03-14 2024-03-12 0.240 2,000 +0 0.00% 480
2024-03-13 2024-03-11 0.249 2,000 +0 0.00% 498
2024-03-12 2024-03-08 0.250 2,000 +0 0.00% 500
2024-03-11 2024-03-07 0.244 2,000 +0 0.00% 488
2024-03-08 2024-03-06 0.248 2,000 +0 0.00% 496
2024-03-07 2024-03-05 0.242 2,000 +0 0.00% 484
2024-03-06 2024-03-04 0.245 2,000 +0 0.00% 490
2024-03-05 2024-03-01 0.245 2,000 +0 0.00% 490
2024-03-04 2024-02-29 0.245 2,000 +0 0.00% 490
2024-03-01 2024-02-28 0.236 2,000 +0 0.00% 472
2024-02-29 2024-02-27 0.238 2,000 +0 0.00% 476
2024-02-28 2024-02-26 0.237 2,000 +0 0.00% 474
2024-02-27 2024-02-23 0.235 2,000 +0 0.00% 470
2024-02-26 2024-02-22 0.240 2,000 +0 0.00% 480
2024-02-23 2024-02-21 0.246 2,000 +0 0.00% 492
2024-02-22 2024-02-20 0.245 2,000 +0 0.00% 490
2024-02-21 2024-02-19 0.235 2,000 +0 0.00% 470
2024-02-20 2024-02-16 0.235 2,000 +0 0.00% 470
2024-02-19 2024-02-15 0.237 2,000 +0 0.00% 474
2024-02-16 2024-02-14 0.235 2,000 +0 0.00% 470
2024-02-15 2024-02-09 0.236 2,000 +0 0.00% 472
2024-02-14 2024-02-07 0.241 2,000 +0 0.00% 482
2024-02-08 2024-02-06 0.236 2,000 +0 0.00% 472
2024-02-07 2024-02-05 0.241 2,000 +0 0.00% 482
2024-02-06 2024-02-02 0.240 2,000 +0 0.00% 480
2024-02-05 2024-02-01 0.244 2,000 +0 0.00% 488
2024-02-02 2024-01-31 0.244 2,000 +0 0.00% 488
2024-02-01 2024-01-30 0.244 2,000 +0 0.00% 488
2024-01-31 2024-01-29 0.244 2,000 +0 0.00% 488
2024-01-30 2024-01-26 0.245 2,000 +0 0.00% 490
2024-01-29 2024-01-25 0.245 2,000 +0 0.00% 490
2024-01-26 2024-01-24 0.237 2,000 +0 0.00% 474
2024-01-25 2024-01-23 0.246 2,000 +0 0.00% 492
2024-01-24 2024-01-22 0.234 2,000 +0 0.00% 468
2024-01-23 2024-01-19 0.249 2,000 +0 0.00% 498
2024-01-22 2024-01-18 0.260 2,000 +0 0.00% 520
2024-01-19 2024-01-17 0.249 2,000 +0 0.00% 498
2024-01-18 2024-01-16 0.246 2,000 +0 0.00% 492
2024-01-17 2024-01-15 0.245 2,000 +0 0.00% 490
2024-01-16 2024-01-12 0.236 2,000 +0 0.00% 472
2024-01-15 2024-01-11 0.245 2,000 +0 0.00% 490
2024-01-12 2024-01-10 0.250 2,000 +0 0.00% 500
2024-01-11 2024-01-09 0.247 2,000 +0 0.00% 494
2024-01-10 2024-01-08 0.248 2,000 +0 0.00% 496
2024-01-09 2024-01-05 0.250 2,000 +0 0.00% 500
2024-01-08 2024-01-04 0.246 2,000 +0 0.00% 492
2024-01-05 2024-01-03 0.249 2,000 +0 0.00% 498
2024-01-04 2024-01-02 0.250 2,000 +0 0.00% 500
2024-01-03 2023-12-29 0.255 2,000 +0 0.00% 510
2024-01-02 2023-12-28 0.250 2,000 +0 0.00% 500
2023-12-29 2023-12-27 0.250 2,000 +0 0.00% 500
2023-12-28 2023-12-22 0.255 2,000 +0 0.00% 510
2023-12-27 2023-12-21 0.248 2,000 +0 0.00% 496
2023-12-22 2023-12-20 0.248 2,000 +0 0.00% 496
2023-12-21 2023-12-19 0.248 2,000 +0 0.00% 496
2023-12-20 2023-12-18 0.248 2,000 +0 0.00% 496
2023-12-19 2023-12-15 0.255 2,000 +0 0.00% 510
2023-12-18 2023-12-14 0.255 2,000 +0 0.00% 510
2023-12-15 2023-12-13 0.249 2,000 +0 0.00% 498
2023-12-14 2023-12-12 0.250 2,000 +0 0.00% 500
2023-12-13 2023-12-11 0.255 2,000 +0 0.00% 510
2023-12-12 2023-12-08 0.250 2,000 +0 0.00% 500
2023-12-11 2023-12-07 0.250 2,000 +0 0.00% 500
2023-12-08 2023-12-06 0.243 2,000 +0 0.00% 486
2023-12-07 2023-12-05 0.250 2,000 +0 0.00% 500
2023-12-06 2023-12-04 0.250 2,000 +0 0.00% 500
2023-12-05 2023-12-01 0.250 2,000 +0 0.00% 500
2023-12-04 2023-11-30 0.255 2,000 +0 0.00% 510
2023-12-01 2023-11-29 0.250 2,000 +0 0.00% 500
2023-11-30 2023-11-28 0.242 2,000 +0 0.00% 484
2023-11-29 2023-11-27 0.246 2,000 +0 0.00% 492
2023-11-28 2023-11-24 0.248 2,000 +0 0.00% 496
2023-11-27 2023-11-23 0.250 2,000 +0 0.00% 500
2023-11-24 2023-11-22 0.247 2,000 +0 0.00% 494
2023-11-23 2023-11-21 0.260 2,000 +0 0.00% 520
2023-11-22 2023-11-20 0.250 2,000 +0 0.00% 500
2023-11-21 2023-11-17 0.260 2,000 +0 0.00% 520
2023-11-20 2023-11-16 0.250 2,000 +0 0.00% 500
2023-11-17 2023-11-15 0.250 2,000 +0 0.00% 500
2023-11-16 2023-11-14 0.249 2,000 +0 0.00% 498
2023-11-15 2023-11-13 0.255 2,000 +0 0.00% 510
2023-11-14 2023-11-10 0.250 2,000 +0 0.00% 500
2023-11-13 2023-11-09 0.247 2,000 +0 0.00% 494
2023-11-10 2023-11-08 0.245 2,000 +0 0.00% 490
2023-11-09 2023-11-07 0.248 2,000 +0 0.00% 496
2023-11-08 2023-11-06 0.249 2,000 +0 0.00% 498
2023-11-07 2023-11-03 0.255 2,000 +0 0.00% 510
2023-11-06 2023-11-02 0.255 2,000 +0 0.00% 510
2023-11-03 2023-11-01 0.250 2,000 +0 0.00% 500
2023-11-02 2023-10-31 0.260 2,000 +0 0.00% 520
2023-11-01 2023-10-30 0.255 2,000 +0 0.00% 510
2023-10-31 2023-10-27 0.255 2,000 +0 0.00% 510
2023-10-30 2023-10-26 0.250 2,000 +0 0.00% 500
2023-10-27 2023-10-25 0.255 2,000 +0 0.00% 510
2023-10-26 2023-10-24 0.265 2,000 +0 0.00% 530
2023-10-25 2023-10-20 0.260 2,000 +0 0.00% 520
2023-10-24 2023-10-19 0.255 2,000 +0 0.00% 510
2023-10-20 2023-10-18 0.255 2,000 +0 0.00% 510
2023-10-19 2023-10-17 0.255 2,000 +0 0.00% 510
2023-10-18 2023-10-16 0.255 2,000 +0 0.00% 510
2023-10-17 2023-10-13 0.250 2,000 +0 0.00% 500
2023-10-16 2023-10-12 0.250 2,000 +0 0.00% 500
2023-10-13 2023-10-11 0.255 2,000 +0 0.00% 510
2023-10-12 2023-10-10 0.265 2,000 +0 0.00% 530
2023-10-11 2023-10-09 0.265 2,000 +0 0.00% 530
2023-10-10 2023-10-06 0.250 2,000 +0 0.00% 500
2023-10-09 2023-10-05 0.250 2,000 +0 0.00% 500
2023-10-06 2023-10-04 0.248 2,000 +0 0.00% 496
2023-10-05 2023-10-03 0.255 2,000 +0 0.00% 510
2023-10-04 2023-09-29 0.265 2,000 +0 0.00% 530
2023-10-03 2023-09-28 0.255 2,000 +0 0.00% 510
2023-09-29 2023-09-27 0.260 2,000 +0 0.00% 520
2023-09-28 2023-09-26 0.250 2,000 +0 0.00% 500
2023-09-27 2023-09-25 0.255 2,000 +0 0.00% 510
2023-09-26 2023-09-22 0.255 2,000 +0 0.00% 510
2023-09-25 2023-09-21 0.255 2,000 +0 0.00% 510
2023-09-22 2023-09-20 0.260 2,000 +0 0.00% 520
2023-09-21 2023-09-19 0.260 2,000 +0 0.00% 520
2023-09-20 2023-09-18 0.255 2,000 +0 0.00% 510
2023-09-19 2023-09-15 0.247 2,000 +0 0.00% 494
2023-09-18 2023-09-14 0.260 2,000 +0 0.00% 520
2023-09-15 2023-09-13 0.260 2,000 +0 0.00% 520
2023-09-14 2023-09-12 0.260 2,000 +0 0.00% 520
2023-09-13 2023-09-11 0.275 2,000 +0 0.00% 550
2023-09-12 2023-09-07 0.260 2,000 +0 0.00% 520
2023-09-11 2023-09-06 0.255 2,000 +0 0.00% 510
2023-09-07 2023-09-05 0.255 2,000 +0 0.00% 510
2023-09-06 2023-09-04 0.260 2,000 +0 0.00% 520
2023-09-05 2023-08-31 0.255 2,000 +0 0.00% 510
2023-09-04 2023-08-30 0.265 2,000 +0 0.00% 530
2023-08-31 2023-08-29 0.265 2,000 +0 0.00% 530
2023-08-30 2023-08-28 0.245 2,000 +0 0.00% 490
2023-08-29 2023-08-25 0.239 2,000 +0 0.00% 478
2023-08-28 2023-08-24 0.240 2,000 +0 0.00% 480
2023-08-25 2023-08-23 0.237 2,000 +0 0.00% 474
2023-08-24 2023-08-22 0.238 2,000 +0 0.00% 476
2023-08-23 2023-08-21 0.238 2,000 +0 0.00% 476
2023-08-22 2023-08-18 0.238 2,000 +0 0.00% 476
2023-08-21 2023-08-17 0.238 2,000 +0 0.00% 476
2023-08-18 2023-08-16 0.238 2,000 +0 0.00% 476
2023-08-17 2023-08-15 0.239 2,000 +0 0.00% 478
2023-08-16 2023-08-14 0.242 2,000 +0 0.00% 484
2023-08-15 2023-08-11 0.243 2,000 +0 0.00% 486
2023-08-14 2023-08-10 0.243 2,000 +0 0.00% 486
2023-08-11 2023-08-09 0.240 2,000 +0 0.00% 480
2023-08-10 2023-08-08 0.240 2,000 +0 0.00% 480
2023-08-09 2023-08-07 0.241 2,000 +0 0.00% 482
2023-08-08 2023-08-04 0.244 2,000 +0 0.00% 488
2023-08-07 2023-08-03 0.242 2,000 +0 0.00% 484
2023-08-04 2023-08-02 0.242 2,000 +0 0.00% 484
2023-08-03 2023-08-01 0.246 2,000 +0 0.00% 492
2023-08-02 2023-07-31 0.255 2,000 +0 0.00% 510
2023-08-01 2023-07-28 0.247 2,000 +0 0.00% 494
2023-07-31 2023-07-27 0.247 2,000 +0 0.00% 494
2023-07-28 2023-07-26 0.247 2,000 +0 0.00% 494
2023-07-27 2023-07-25 0.250 2,000 +0 0.00% 500
2023-07-26 2023-07-24 0.244 2,000 +0 0.00% 488
2023-07-25 2023-07-21 0.250 2,000 +0 0.00% 500
2023-07-24 2023-07-20 0.249 2,000 +0 0.00% 498
2023-07-21 2023-07-19 0.255 2,000 +0 0.00% 510
2023-07-20 2023-07-18 0.270 2,000 +0 0.00% 540
2023-07-19 2023-07-14 0.280 2,000 +0 0.00% 560
2023-07-18 2023-07-13 0.275 2,000 +0 0.00% 550
2023-07-14 2023-07-12 0.280 2,000 +0 0.00% 560
2023-07-13 2023-07-11 0.285 2,000 +0 0.00% 570
2023-07-12 2023-07-10 0.285 2,000 +0 0.00% 570
2023-07-11 2023-07-07 0.285 2,000 +0 0.00% 570
2023-07-10 2023-07-06 0.285 2,000 +0 0.00% 570
2023-07-07 2023-07-05 0.285 2,000 +0 0.00% 570
2023-07-06 2023-07-04 0.285 2,000 +0 0.00% 570
2023-07-05 2023-07-03 0.285 2,000 +0 0.00% 570
2023-07-04 2023-06-30 0.285 2,000 +0 0.00% 570
2023-07-03 2023-06-29 0.285 2,000 +0 0.00% 570
2023-06-30 2023-06-28 0.290 2,000 +0 0.00% 580
2023-06-29 2023-06-27 0.290 2,000 +0 0.00% 580
2023-06-28 2023-06-26 0.290 2,000 +0 0.00% 580
2023-06-27 2023-06-23 0.295 2,000 +0 0.00% 590
2023-06-26 2023-06-21 0.300 2,000 +0 0.00% 600
2023-06-23 2023-06-20 0.300 2,000 +0 0.00% 600
2023-06-21 2023-06-19 0.300 2,000 +0 0.00% 600
2023-06-20 2023-06-16 0.295 2,000 +0 0.00% 590
2023-06-19 2023-06-15 0.300 2,000 +0 0.00% 600
2023-06-16 2023-06-14 0.280 2,000 +0 0.00% 560
2023-06-15 2023-06-13 0.290 2,000 +0 0.00% 580
2023-06-14 2023-06-12 0.285 2,000 +0 0.00% 570
2023-06-13 2023-06-09 0.285 2,000 +0 0.00% 570
2023-06-12 2023-06-08 0.285 2,000 +0 0.00% 570
2023-06-09 2023-06-07 0.285 2,000 +0 0.00% 570
2023-06-08 2023-06-06 0.305 2,000 +0 0.00% 610
2023-06-07 2023-06-05 0.305 2,000 +0 0.00% 610
2023-06-06 2023-06-02 0.290 2,000 +0 0.00% 580
2023-06-05 2023-06-01 0.280 2,000 +0 0.00% 560
2023-06-02 2023-05-31 0.280 2,000 +0 0.00% 560
2023-06-01 2023-05-30 0.280 2,000 +0 0.00% 560
2023-05-31 2023-05-29 0.290 2,000 +0 0.00% 580
2023-05-30 2023-05-25 0.280 2,000 +0 0.00% 560
2023-05-29 2023-05-24 0.315 2,000 +0 0.00% 630
2023-05-25 2023-05-23 0.285 2,000 +0 0.00% 570
2023-05-24 2023-05-22 0.285 2,000 +0 0.00% 570
2023-05-23 2023-05-19 0.290 2,000 +0 0.00% 580
2023-05-22 2023-05-18 0.290 2,000 +0 0.00% 580
2023-05-19 2023-05-17 0.280 2,000 +0 0.00% 560
2023-05-18 2023-05-16 0.290 2,000 +0 0.00% 580
2023-05-17 2023-05-15 0.290 2,000 +0 0.00% 580
2023-05-16 2023-05-12 0.285 2,000 +0 0.00% 570
2023-05-15 2023-05-11 0.295 2,000 +0 0.00% 590
2023-05-12 2023-05-10 0.295 2,000 +0 0.00% 590
2023-05-11 2023-05-09 0.290 2,000 +0 0.00% 580
2023-05-10 2023-05-08 0.295 2,000 +0 0.00% 590
2023-05-09 2023-05-05 0.290 2,000 +0 0.00% 580
2023-05-08 2023-05-04 0.300 2,000 +0 0.00% 600
2023-05-05 2023-05-03 0.305 2,000 +0 0.00% 610
2023-05-04 2023-05-02 0.295 2,000 +0 0.00% 590
2023-05-03 2023-04-28 0.330 2,000 +0 0.00% 660
2023-05-02 2023-04-27 0.300 2,000 +0 0.00% 600
2023-04-28 2023-04-26 0.295 2,000 +0 0.00% 590
2023-04-27 2023-04-25 0.300 2,000 +0 0.00% 600
2023-04-26 2023-04-24 0.305 2,000 +0 0.00% 610
2023-04-25 2023-04-21 0.300 2,000 +0 0.00% 600
2023-04-24 2023-04-20 0.300 2,000 +0 0.00% 600
2023-04-21 2023-04-19 0.305 2,000 +0 0.00% 610
2023-04-20 2023-04-18 0.310 2,000 +0 0.00% 620
2023-04-19 2023-04-17 0.300 2,000 +0 0.00% 600
2023-04-18 2023-04-14 0.300 2,000 +0 0.00% 600
2023-04-17 2023-04-13 0.285 2,000 +0 0.00% 570
2023-04-14 2023-04-12 0.295 2,000 +0 0.00% 590
2023-04-13 2023-04-11 0.295 2,000 +0 0.00% 590
2023-04-12 2023-04-06 0.295 2,000 +0 0.00% 590
2023-04-11 2023-04-04 0.295 2,000 +0 0.00% 590
2023-04-06 2023-04-03 0.305 2,000 +0 0.00% 610
2023-04-04 2023-03-31 0.300 2,000 +0 0.00% 600
2023-04-03 2023-03-30 0.300 2,000 +0 0.00% 600
2023-03-31 2023-03-29 0.305 2,000 +0 0.00% 610
2023-03-30 2023-03-28 0.300 2,000 +0 0.00% 600
2023-03-29 2023-03-27 0.300 2,000 +0 0.00% 600
2023-03-28 2023-03-24 0.300 2,000 +0 0.00% 600
2023-03-27 2023-03-23 0.300 2,000 +0 0.00% 600
2023-03-24 2023-03-22 0.300 2,000 +0 0.00% 600
2023-03-23 2023-03-21 0.310 2,000 +0 0.00% 620
2023-03-22 2023-03-20 0.305 2,000 +0 0.00% 610
2023-03-21 2023-03-17 0.305 2,000 +0 0.00% 610
2023-03-20 2023-03-16 0.295 2,000 +0 0.00% 590
2023-03-17 2023-03-15 0.315 2,000 +0 0.00% 630
2023-03-16 2023-03-14 0.295 2,000 +0 0.00% 590
2023-03-15 2023-03-13 0.310 2,000 +0 0.00% 620
2023-03-14 2023-03-10 0.310 2,000 +0 0.00% 620
2023-03-13 2023-03-09 0.320 2,000 +0 0.00% 640
2023-03-10 2023-03-08 0.300 2,000 +0 0.00% 600
2023-03-09 2023-03-07 0.310 2,000 +0 0.00% 620
2023-03-08 2023-03-06 0.315 2,000 +0 0.00% 630
2023-03-07 2023-03-03 0.310 2,000 +0 0.00% 620
2023-03-06 2023-03-02 0.305 2,000 +0 0.00% 610
2023-03-03 2023-03-01 0.310 2,000 +0 0.00% 620
2023-03-02 2023-02-28 0.305 2,000 +0 0.00% 610
2023-03-01 2023-02-27 0.305 2,000 +0 0.00% 610
2023-02-28 2023-02-24 0.300 2,000 +0 0.00% 600
2023-02-27 2023-02-23 0.305 2,000 +0 0.00% 610
2023-02-24 2023-02-22 0.305 2,000 +0 0.00% 610
2023-02-23 2023-02-21 0.305 2,000 +0 0.00% 610
2023-02-22 2023-02-20 0.310 2,000 +0 0.00% 620
2023-02-21 2023-02-17 0.320 2,000 +0 0.00% 640
2023-02-20 2023-02-16 0.320 2,000 +0 0.00% 640
2023-02-17 2023-02-15 0.320 2,000 +0 0.00% 640
2023-02-16 2023-02-14 0.320 2,000 +0 0.00% 640
2023-02-15 2023-02-13 0.325 2,000 +0 0.00% 650
2023-02-14 2023-02-10 0.320 2,000 +0 0.00% 640
2023-02-13 2023-02-09 0.325 2,000 +0 0.00% 650
2023-02-10 2023-02-08 0.325 2,000 +0 0.00% 650
2023-02-09 2023-02-07 0.330 2,000 +0 0.00% 660
2023-02-08 2023-02-06 0.335 2,000 +0 0.00% 670
2023-02-07 2023-02-03 0.330 2,000 +0 0.00% 660
2023-02-06 2023-02-02 0.330 2,000 +0 0.00% 660
2023-02-03 2023-02-01 0.330 2,000 +0 0.00% 660
2023-02-02 2023-01-31 0.325 2,000 +0 0.00% 650
2023-02-01 2023-01-30 0.335 2,000 +0 0.00% 670
2023-01-31 2023-01-27 0.335 2,000 +0 0.00% 670
2023-01-30 2023-01-26 0.335 2,000 +0 0.00% 670
2023-01-27 2023-01-20 0.320 2,000 +0 0.00% 640
2023-01-26 2023-01-19 0.325 2,000 +0 0.00% 650
2023-01-20 2023-01-18 0.320 2,000 +0 0.00% 640
2023-01-19 2023-01-17 0.315 2,000 +0 0.00% 630
2023-01-18 2023-01-16 0.320 2,000 +0 0.00% 640
2023-01-17 2023-01-13 0.310 2,000 +0 0.00% 620
2023-01-16 2023-01-12 0.310 2,000 +0 0.00% 620
2023-01-13 2023-01-11 0.320 2,000 +0 0.00% 640
2023-01-12 2023-01-10 0.330 2,000 +0 0.00% 660
2023-01-11 2023-01-09 0.320 2,000 +0 0.00% 640
2023-01-10 2023-01-06 0.325 2,000 +0 0.00% 650
2023-01-09 2023-01-05 0.320 2,000 +0 0.00% 640
2023-01-06 2023-01-04 0.320 2,000 +0 0.00% 640
2023-01-05 2023-01-03 0.310 2,000 +0 0.00% 620
2023-01-04 2022-12-30 0.300 2,000 +0 0.00% 600
2023-01-03 2022-12-29 0.300 2,000 +0 0.00% 600
2022-12-30 2022-12-28 0.295 2,000 +0 0.00% 590
2022-12-29 2022-12-23 0.290 2,000 +0 0.00% 580
2022-12-28 2022-12-22 0.300 2,000 +0 0.00% 600
2022-12-23 2022-12-21 0.290 2,000 +0 0.00% 580
2022-12-22 2022-12-20 0.295 2,000 +0 0.00% 590
2022-12-21 2022-12-19 0.305 2,000 +0 0.00% 610
2022-12-20 2022-12-16 0.300 2,000 +0 0.00% 600
2022-12-19 2022-12-15 0.295 2,000 +0 0.00% 590
2022-12-16 2022-12-14 0.295 2,000 +0 0.00% 590
2022-12-15 2022-12-13 0.295 2,000 +0 0.00% 590
2022-12-14 2022-12-12 0.295 2,000 +0 0.00% 590
2022-12-13 2022-12-09 0.295 2,000 +0 0.00% 590
2022-12-12 2022-12-08 0.300 2,000 +0 0.00% 600
2022-12-09 2022-12-07 0.305 2,000 +0 0.00% 610
2022-12-08 2022-12-06 0.285 2,000 +0 0.00% 570
2022-12-07 2022-12-05 0.295 2,000 +0 0.00% 590
2022-12-06 2022-12-02 0.285 2,000 +0 0.00% 570
2022-12-05 2022-12-01 0.280 2,000 +0 0.00% 560
2022-12-02 2022-11-30 0.280 2,000 +0 0.00% 560
2022-12-01 2022-11-29 0.280 2,000 +0 0.00% 560
2022-11-30 2022-11-28 0.275 2,000 +0 0.00% 550
2022-11-29 2022-11-25 0.270 2,000 +0 0.00% 540
2022-11-28 2022-11-24 0.270 2,000 +0 0.00% 540
2022-11-25 2022-11-23 0.280 2,000 +0 0.00% 560
2022-11-24 2022-11-22 0.280 2,000 +0 0.00% 560
2022-11-23 2022-11-21 0.275 2,000 +0 0.00% 550
2022-11-22 2022-11-18 0.275 2,000 +0 0.00% 550
2022-11-21 2022-11-17 0.270 2,000 +0 0.00% 540
2022-11-18 2022-11-16 0.270 2,000 +0 0.00% 540
2022-11-17 2022-11-15 0.270 2,000 +0 0.00% 540
2022-11-16 2022-11-14 0.270 2,000 +0 0.00% 540
2022-11-15 2022-11-11 0.275 2,000 +0 0.00% 550
2022-11-14 2022-11-10 0.265 2,000 +0 0.00% 530
2022-11-11 2022-11-09 0.255 2,000 +0 0.00% 510
2022-11-10 2022-11-08 0.255 2,000 +0 0.00% 510
2022-11-09 2022-11-07 0.265 2,000 +0 0.00% 530
2022-11-08 2022-11-04 0.265 2,000 +0 0.00% 530
2022-11-07 2022-11-03 0.265 2,000 +0 0.00% 530
2022-11-04 2022-11-02 0.260 2,000 +0 0.00% 520
2022-11-03 2022-11-01 0.270 2,000 +0 0.00% 540
2022-11-02 2022-10-31 0.275 2,000 +0 0.00% 550
2022-11-01 2022-10-28 0.270 2,000 +0 0.00% 540
2022-10-31 2022-10-27 0.280 2,000 +0 0.00% 560
2022-10-28 2022-10-26 0.280 2,000 +0 0.00% 560
2022-10-27 2022-10-25 0.270 2,000 +0 0.00% 540
2022-10-26 2022-10-24 0.270 2,000 +0 0.00% 540
2022-10-25 2022-10-21 0.275 2,000 +0 0.00% 550
2022-10-24 2022-10-20 0.285 2,000 +0 0.00% 570
2022-10-21 2022-10-19 0.285 2,000 +0 0.00% 570
2022-10-20 2022-10-18 0.285 2,000 +0 0.00% 570
2022-10-19 2022-10-17 0.285 2,000 +0 0.00% 570
2022-10-18 2022-10-14 0.290 2,000 +0 0.00% 580
2022-10-17 2022-10-13 0.290 2,000 +0 0.00% 580
2022-10-14 2022-10-12 0.285 2,000 +0 0.00% 570
2022-10-13 2022-10-11 0.295 2,000 +0 0.00% 590
2022-10-12 2022-10-10 0.300 2,000 +0 0.00% 600
2022-10-11 2022-10-07 0.290 2,000 +0 0.00% 580
2022-10-10 2022-10-06 0.295 2,000 +0 0.00% 590
2022-10-07 2022-10-05 0.290 2,000 +0 0.00% 580
2022-10-06 2022-10-03 0.290 2,000 +0 0.00% 580
2022-10-05 2022-09-30 0.290 2,000 +0 0.00% 580
2022-10-03 2022-09-29 0.295 2,000 +0 0.00% 590
2022-09-30 2022-09-28 0.300 2,000 +0 0.00% 600
2022-09-29 2022-09-27 0.305 2,000 +0 0.00% 610
2022-09-28 2022-09-26 0.295 2,000 +0 0.00% 590
2022-09-27 2022-09-23 0.295 2,000 +0 0.00% 590
2022-09-26 2022-09-22 0.295 2,000 +0 0.00% 590
2022-09-23 2022-09-21 0.305 2,000 +0 0.00% 610
2022-09-22 2022-09-20 0.305 2,000 +0 0.00% 610
2022-09-21 2022-09-19 0.315 2,000 +0 0.00% 630
2022-09-20 2022-09-16 0.310 2,000 +0 0.00% 620
2022-09-19 2022-09-15 0.305 2,000 +0 0.00% 610
2022-09-16 2022-09-14 0.310 2,000 +0 0.00% 620
2022-09-15 2022-09-13 0.310 2,000 +0 0.00% 620
2022-09-14 2022-09-09 0.315 2,000 +0 0.00% 630
2022-09-13 2022-09-08 0.305 2,000 +0 0.00% 610
2022-09-09 2022-09-07 0.310 2,000 +0 0.00% 620
2022-09-08 2022-09-06 0.310 2,000 +0 0.00% 620
2022-09-07 2022-09-05 0.310 2,000 +0 0.00% 620
2022-09-06 2022-09-02 0.305 2,000 +0 0.00% 610
2022-09-05 2022-09-01 0.305 2,000 +0 0.00% 610
2022-09-02 2022-08-31 0.310 2,000 +0 0.00% 620
2022-09-01 2022-08-30 0.310 2,000 +0 0.00% 620
2022-08-31 2022-08-29 0.310 2,000 +0 0.00% 620
2022-08-30 2022-08-26 0.310 2,000 +0 0.00% 620
2022-08-29 2022-08-25 0.310 2,000 +0 0.00% 620
2022-08-26 2022-08-24 0.310 2,000 +0 0.00% 620
2022-08-25 2022-08-23 0.320 2,000 +0 0.00% 640
2022-08-24 2022-08-22 0.320 2,000 +0 0.00% 640
2022-08-23 2022-08-19 0.315 2,000 +0 0.00% 630
2022-08-22 2022-08-18 0.305 2,000 +0 0.00% 610
2022-08-19 2022-08-17 0.305 2,000 +0 0.00% 610
2022-08-18 2022-08-16 0.310 2,000 +0 0.00% 620
2022-08-17 2022-08-15 0.320 2,000 +0 0.00% 640
2022-08-16 2022-08-12 0.310 2,000 +0 0.00% 620
2022-08-15 2022-08-11 0.305 2,000 +0 0.00% 610
2022-08-12 2022-08-10 0.310 2,000 +0 0.00% 620
2022-08-11 2022-08-09 0.320 2,000 +0 0.00% 640
2022-08-10 2022-08-08 0.315 2,000 +0 0.00% 630
2022-08-09 2022-08-05 0.325 2,000 +0 0.00% 650
2022-08-08 2022-08-04 0.330 2,000 +0 0.00% 660
2022-08-05 2022-08-03 0.335 2,000 +0 0.00% 670
2022-08-04 2022-08-02 0.315 2,000 +0 0.00% 630
2022-08-03 2022-08-01 0.300 2,000 +0 0.00% 600
2022-08-02 2022-07-29 0.295 2,000 +0 0.00% 590
2022-08-01 2022-07-28 0.300 2,000 +0 0.00% 600
2022-07-29 2022-07-27 0.300 2,000 +0 0.00% 600
2022-07-28 2022-07-26 0.305 2,000 +0 0.00% 610
2022-07-27 2022-07-25 0.310 2,000 +0 0.00% 620
2022-07-26 2022-07-22 0.305 2,000 +0 0.00% 610
2022-07-25 2022-07-21 0.300 2,000 +0 0.00% 600
2022-07-22 2022-07-20 0.305 2,000 +0 0.00% 610
2022-07-21 2022-07-19 0.305 2,000 +0 0.00% 610
2022-07-20 2022-07-18 0.305 2,000 +0 0.00% 610
2022-07-19 2022-07-15 0.295 2,000 +0 0.00% 590
2022-07-18 2022-07-14 0.295 2,000 +0 0.00% 590
2022-07-15 2022-07-13 0.300 2,000 +0 0.00% 600
2022-07-14 2022-07-12 0.300 2,000 +0 0.00% 600
2022-07-13 2022-07-11 0.305 2,000 +0 0.00% 610
2022-07-12 2022-07-08 0.305 2,000 +0 0.00% 610
2022-07-11 2022-07-07 0.305 2,000 +0 0.00% 610
2022-07-08 2022-07-06 0.310 2,000 +0 0.00% 620
2022-07-07 2022-07-05 0.315 2,000 +0 0.00% 630
2022-07-06 2022-07-04 0.310 2,000 +0 0.00% 620
2022-07-05 2022-06-30 0.315 2,000 +0 0.00% 630
2022-07-04 2022-06-29 0.320 2,000 +0 0.00% 640
2022-06-30 2022-06-28 0.340 2,000 +0 0.00% 680
2022-06-29 2022-06-27 0.330 2,000 +0 0.00% 660
2022-06-28 2022-06-24 0.345 2,000 +0 0.00% 690
2022-06-27 2022-06-23 0.315 2,000 +0 0.00% 630
2022-06-24 2022-06-22 0.320 2,000 +0 0.00% 640
2022-06-23 2022-06-21 0.320 2,000 +0 0.00% 640
2022-06-22 2022-06-20 0.310 2,000 +0 0.00% 620
2022-06-21 2022-06-17 0.315 2,000 +0 0.00% 630
2022-06-20 2022-06-16 0.315 2,000 +0 0.00% 630
2022-06-17 2022-06-15 0.320 2,000 +0 0.00% 640
2022-06-16 2022-06-14 0.320 2,000 +0 0.00% 640
2022-06-15 2022-06-13 0.320 2,000 +0 0.00% 640
2022-06-14 2022-06-10 0.315 2,000 +0 0.00% 630
2022-06-13 2022-06-09 0.315 2,000 +0 0.00% 630
2022-06-10 2022-06-08 0.320 2,000 +0 0.00% 640
2022-06-09 2022-06-07 0.320 2,000 +0 0.00% 640
2022-06-08 2022-06-06 0.315 2,000 +0 0.00% 630
2022-06-07 2022-06-02 0.315 2,000 +0 0.00% 630
2022-06-06 2022-06-01 0.315 2,000 +0 0.00% 630
2022-06-02 2022-05-31 0.320 2,000 +0 0.00% 640
2022-06-01 2022-05-30 0.320 2,000 +0 0.00% 640
2022-05-31 2022-05-27 0.320 2,000 +0 0.00% 640
2022-05-30 2022-05-26 0.315 2,000 +0 0.00% 630
2022-05-27 2022-05-25 0.320 2,000 +0 0.00% 640
2022-05-26 2022-05-24 0.310 2,000 +0 0.00% 620
2022-05-25 2022-05-23 0.310 2,000 +0 0.00% 620
2022-05-24 2022-05-20 0.320 2,000 +0 0.00% 640
2022-05-23 2022-05-19 0.320 2,000 +0 0.00% 640
2022-05-20 2022-05-18 0.325 2,000 +0 0.00% 650
2022-05-19 2022-05-17 0.330 2,000 +0 0.00% 660
2022-05-18 2022-05-16 0.335 2,000 +0 0.00% 670
2022-05-17 2022-05-13 0.335 2,000 +0 0.00% 670
2022-05-16 2022-05-12 0.330 2,000 +0 0.00% 660
2022-05-13 2022-05-11 0.350 2,000 +0 0.00% 700
2022-05-12 2022-05-10 0.355 2,000 +0 0.00% 710
2022-05-11 2022-05-06 0.355 2,000 +0 0.00% 710
2022-05-10 2022-05-05 0.360 2,000 +0 0.00% 720
2022-05-06 2022-05-04 0.360 2,000 +0 0.00% 720
2022-05-05 2022-05-03 0.360 2,000 +0 0.00% 720
2022-05-04 2022-04-29 0.370 2,000 +0 0.00% 740
2022-05-03 2022-04-28 0.390 2,000 +0 0.00% 780
2022-04-29 2022-04-27 0.430 2,000 +0 0.00% 860
2022-04-28 2022-04-26 0.330 2,000 +0 0.00% 660
2022-04-27 2022-04-25 0.330 2,000 +0 0.00% 660
2022-04-26 2022-04-22 0.330 2,000 +0 0.00% 660
2022-04-25 2022-04-21 0.330 2,000 +0 0.00% 660
2022-04-22 2022-04-20 0.325 2,000 +0 0.00% 650
2022-04-21 2022-04-19 0.330 2,000 +0 0.00% 660
2022-04-20 2022-04-14 0.340 2,000 +0 0.00% 680
2022-04-19 2022-04-13 0.330 2,000 +0 0.00% 660
2022-04-14 2022-04-12 0.330 2,000 +0 0.00% 660
2022-04-13 2022-04-11 0.335 2,000 +0 0.00% 670
2022-04-12 2022-04-08 0.345 2,000 +0 0.00% 690
2022-04-11 2022-04-07 0.345 2,000 +0 0.00% 690
2022-04-08 2022-04-06 0.335 2,000 +0 0.00% 670
2022-04-07 2022-04-04 0.340 2,000 +0 0.00% 680
2022-04-06 2022-04-01 0.335 2,000 +0 0.00% 670
2022-04-04 2022-03-31 0.345 2,000 +0 0.00% 690
2022-04-01 2022-03-30 0.335 2,000 +0 0.00% 670
2022-03-31 2022-03-29 0.330 2,000 +0 0.00% 660
2022-03-30 2022-03-28 0.340 2,000 +0 0.00% 680
2022-03-29 2022-03-25 0.335 2,000 +0 0.00% 670
2022-03-28 2022-03-24 0.335 2,000 +0 0.00% 670
2022-03-25 2022-03-23 0.330 2,000 +0 0.00% 660
2022-03-24 2022-03-22 0.340 2,000 +0 0.00% 680
2022-03-23 2022-03-21 0.345 2,000 +0 0.00% 690
2022-03-22 2022-03-18 0.330 2,000 +0 0.00% 660
2022-03-21 2022-03-17 0.325 2,000 +0 0.00% 650
2022-03-18 2022-03-16 0.320 2,000 +0 0.00% 640
2022-03-17 2022-03-15 0.315 2,000 +0 0.00% 630
2022-03-16 2022-03-14 0.340 2,000 +0 0.00% 680
2022-03-15 2022-03-11 0.345 2,000 +0 0.00% 690
2022-03-14 2022-03-10 0.340 2,000 +0 0.00% 680
2022-03-11 2022-03-09 0.330 2,000 +0 0.00% 660
2022-03-10 2022-03-08 0.345 2,000 +0 0.00% 690
2022-03-09 2022-03-07 0.350 2,000 +0 0.00% 700
2022-03-08 2022-03-04 0.345 2,000 +0 0.00% 690
2022-03-07 2022-03-03 0.350 2,000 +0 0.00% 700
2022-03-04 2022-03-02 0.360 2,000 +0 0.00% 720
2022-03-03 2022-03-01 0.350 2,000 +0 0.00% 700
2022-03-02 2022-02-28 0.355 2,000 +0 0.00% 710
2022-03-01 2022-02-25 0.360 2,000 +0 0.00% 720
2022-02-28 2022-02-24 0.355 2,000 +0 0.00% 710
2022-02-25 2022-02-23 0.370 2,000 +0 0.00% 740
2022-02-24 2022-02-22 0.365 2,000 +0 0.00% 730
2022-02-23 2022-02-21 0.370 2,000 +0 0.00% 740
2022-02-22 2022-02-18 0.375 2,000 +0 0.00% 750
2022-02-21 2022-02-17 0.370 2,000 +0 0.00% 740
2022-02-18 2022-02-16 0.375 2,000 +0 0.00% 750
2022-02-17 2022-02-15 0.380 2,000 +0 0.00% 760
2022-02-16 2022-02-14 0.380 2,000 +0 0.00% 760
2022-02-15 2022-02-11 0.375 2,000 +0 0.00% 750
2022-02-14 2022-02-10 0.380 2,000 +0 0.00% 760
2022-02-11 2022-02-09 0.380 2,000 +0 0.00% 760
2022-02-10 2022-02-08 0.380 2,000 +0 0.00% 760
2022-02-09 2022-02-07 0.385 2,000 +0 0.00% 770
2022-02-08 2022-02-04 0.385 2,000 +0 0.00% 770
2022-02-07 2022-01-31 0.380 2,000 +0 0.00% 760
2022-02-04 2022-01-27 0.385 2,000 +0 0.00% 770
2022-01-28 2022-01-26 0.390 2,000 +0 0.00% 780
2022-01-27 2022-01-25 0.400 2,000 +0 0.00% 800
2022-01-26 2022-01-24 0.400 2,000 +0 0.00% 800
2022-01-25 2022-01-21 0.395 2,000 +0 0.00% 790
2022-01-24 2022-01-20 0.395 2,000 +0 0.00% 790
2022-01-21 2022-01-19 0.395 2,000 +0 0.00% 790
2022-01-20 2022-01-18 0.400 2,000 +0 0.00% 800
2022-01-19 2022-01-17 0.385 2,000 +0 0.00% 770
2022-01-18 2022-01-14 0.395 2,000 +0 0.00% 790
2022-01-17 2022-01-13 0.385 2,000 +0 0.00% 770
2022-01-14 2022-01-12 0.395 2,000 +0 0.00% 790
2022-01-13 2022-01-11 0.395 2,000 +0 0.00% 790
2022-01-12 2022-01-10 0.400 2,000 +0 0.00% 800
2022-01-11 2022-01-07 0.395 2,000 +0 0.00% 790
2022-01-10 2022-01-06 0.395 2,000 +0 0.00% 790
2022-01-07 2022-01-05 0.395 2,000 +0 0.00% 790
2022-01-06 2022-01-04 0.400 2,000 +0 0.00% 800
2022-01-05 2022-01-03 0.400 2,000 +0 0.00% 800
2022-01-04 2021-12-31 0.405 2,000 +0 0.00% 810
2022-01-03 2021-12-29 0.400 2,000 +0 0.00% 800
2021-12-30 2021-12-28 0.400 2,000 +0 0.00% 800
2021-12-29 2021-12-24 0.405 2,000 +0 0.00% 810
2021-12-28 2021-12-22 0.405 2,000 +0 0.00% 810
2021-12-23 2021-12-21 0.405 2,000 +0 0.00% 810
2021-12-22 2021-12-20 0.410 2,000 +0 0.00% 820
2021-12-21 2021-12-17 0.415 2,000 +0 0.00% 830
2021-12-20 2021-12-16 0.420 2,000 +0 0.00% 840
2021-12-17 2021-12-15 0.420 2,000 +0 0.00% 840
2021-12-16 2021-12-14 0.425 2,000 +0 0.00% 850
2021-12-15 2021-12-13 0.430 2,000 +0 0.00% 860
2021-12-14 2021-12-10 0.435 2,000 +0 0.00% 870
2021-12-13 2021-12-09 0.435 2,000 +0 0.00% 870
2021-12-10 2021-12-08 0.435 2,000 +0 0.00% 870
2021-12-09 2021-12-07 0.430 2,000 +0 0.00% 860
2021-12-08 2021-12-06 0.430 2,000 +0 0.00% 860
2021-12-07 2021-12-03 0.430 2,000 +0 0.00% 860
2021-12-06 2021-12-02 0.430 2,000 +0 0.00% 860
2021-12-03 2021-12-01 0.430 2,000 +0 0.00% 860
2021-12-02 2021-11-30 0.430 2,000 +0 0.00% 860
2021-12-01 2021-11-29 0.430 2,000 +0 0.00% 860
2021-11-30 2021-11-26 0.435 2,000 +0 0.00% 870
2021-11-29 2021-11-25 0.435 2,000 +0 0.00% 870
2021-11-26 2021-11-24 0.435 2,000 +0 0.00% 870
2021-11-25 2021-11-23 0.435 2,000 +0 0.00% 870
2021-11-24 2021-11-22 0.440 2,000 +0 0.00% 880
2021-11-23 2021-11-19 0.440 2,000 +0 0.00% 880
2021-11-22 2021-11-18 0.440 2,000 +0 0.00% 880
2021-11-19 2021-11-17 0.435 2,000 +0 0.00% 870
2021-11-18 2021-11-16 0.440 2,000 +0 0.00% 880
2021-11-17 2021-11-15 0.430 2,000 +0 0.00% 860
2021-11-16 2021-11-12 0.430 2,000 +0 0.00% 860
2021-11-15 2021-11-11 0.435 2,000 +0 0.00% 870
2021-11-12 2021-11-10 0.435 2,000 +0 0.00% 870
2021-11-11 2021-11-09 0.435 2,000 +0 0.00% 870
2021-11-10 2021-11-08 0.435 2,000 +0 0.00% 870
2021-11-09 2021-11-05 0.435 2,000 +0 0.00% 870
2021-11-08 2021-11-04 0.435 2,000 +0 0.00% 870
2021-11-05 2021-11-03 0.440 2,000 +0 0.00% 880
2021-11-04 2021-11-02 0.440 2,000 +0 0.00% 880
2021-11-03 2021-11-01 0.440 2,000 +0 0.00% 880
2021-11-02 2021-10-29 0.435 2,000 +0 0.00% 870
2021-11-01 2021-10-28 0.440 2,000 +0 0.00% 880
2021-10-29 2021-10-27 0.440 2,000 +0 0.00% 880
2021-10-28 2021-10-26 0.440 2,000 +0 0.00% 880
2021-10-27 2021-10-25 0.440 2,000 +0 0.00% 880
2021-10-26 2021-10-22 0.440 2,000 +0 0.00% 880
2021-10-25 2021-10-21 0.440 2,000 +0 0.00% 880
2021-10-22 2021-10-20 0.440 2,000 +0 0.00% 880
2021-10-21 2021-10-19 0.440 2,000 +0 0.00% 880
2021-10-20 2021-10-18 0.435 2,000 +0 0.00% 870
2021-10-19 2021-10-15 0.440 2,000 +0 0.00% 880
2021-10-18 2021-10-12 0.435 2,000 +0 0.00% 870
2021-10-15 2021-10-11 0.445 2,000 +0 0.00% 890
2021-10-12 2021-10-08 0.440 2,000 +0 0.00% 880
2021-10-11 2021-10-07 0.440 2,000 +0 0.00% 880
2021-10-08 2021-10-06 0.440 2,000 +0 0.00% 880
2021-10-07 2021-10-05 0.445 2,000 +0 0.00% 890
2021-10-06 2021-10-04 0.445 2,000 +0 0.00% 890
2021-10-05 2021-09-30 0.445 2,000 +0 0.00% 890
2021-10-04 2021-09-29 0.435 2,000 +0 0.00% 870
2021-09-30 2021-09-28 0.445 2,000 +0 0.00% 890
2021-09-29 2021-09-27 0.445 2,000 +0 0.00% 890
2021-09-28 2021-09-24 0.445 2,000 +0 0.00% 890
2021-09-27 2021-09-23 0.450 2,000 +0 0.00% 900
2021-09-24 2021-09-21 0.445 2,000 +0 0.00% 890
2021-09-23 2021-09-20 0.445 2,000 +0 0.00% 890
2021-09-21 2021-09-17 0.445 2,000 +0 0.00% 890
2021-09-20 2021-09-16 0.445 2,000 +0 0.00% 890
2021-09-17 2021-09-15 0.450 2,000 +0 0.00% 900
2021-09-16 2021-09-14 0.450 2,000 +0 0.00% 900
2021-09-15 2021-09-13 0.450 2,000 +0 0.00% 900
2021-09-14 2021-09-10 0.450 2,000 +0 0.00% 900
2021-09-13 2021-09-09 0.450 2,000 +0 0.00% 900
2021-09-10 2021-09-08 0.450 2,000 +0 0.00% 900
2021-09-09 2021-09-07 0.450 2,000 +0 0.00% 900
2021-09-08 2021-09-06 0.445 2,000 +0 0.00% 890
2021-09-07 2021-09-03 0.445 2,000 +0 0.00% 890
2021-09-06 2021-09-02 0.445 2,000 +0 0.00% 890
2021-09-03 2021-09-01 0.445 2,000 +0 0.00% 890
2021-09-02 2021-08-31 0.445 2,000 +0 0.00% 890
2021-09-01 2021-08-30 0.440 2,000 +0 0.00% 880
2021-08-31 2021-08-27 0.445 2,000 +0 0.00% 890
2021-08-30 2021-08-26 0.445 2,000 +0 0.00% 890
2021-08-27 2021-08-25 0.450 2,000 +0 0.00% 900
2021-08-26 2021-08-24 0.445 2,000 +0 0.00% 890
2021-08-25 2021-08-23 0.430 2,000 +0 0.00% 860
2021-08-24 2021-08-20 0.415 2,000 +0 0.00% 830
2021-08-23 2021-08-19 0.430 2,000 +0 0.00% 860
2021-08-20 2021-08-18 0.445 2,000 +0 0.00% 890
2021-08-19 2021-08-17 0.420 2,000 +0 0.00% 840
2021-08-18 2021-08-16 0.430 2,000 +0 0.00% 860
2021-08-17 2021-08-13 0.435 2,000 +0 0.00% 870
2021-08-16 2021-08-12 0.430 2,000 +0 0.00% 860
2021-08-13 2021-08-11 0.440 2,000 +0 0.00% 880
2021-08-12 2021-08-10 0.440 2,000 +0 0.00% 880
2021-08-11 2021-08-09 0.440 2,000 +0 0.00% 880
2021-08-10 2021-08-06 0.445 2,000 +0 0.00% 890
2021-08-09 2021-08-05 0.435 2,000 +0 0.00% 870
2021-08-06 2021-08-04 0.435 2,000 +0 0.00% 870
2021-08-05 2021-08-03 0.435 2,000 +0 0.00% 870
2021-08-04 2021-08-02 0.435 2,000 +0 0.00% 870
2021-08-03 2021-07-30 0.440 2,000 +0 0.00% 880
2021-08-02 2021-07-29 0.440 2,000 +0 0.00% 880
2021-07-30 2021-07-28 0.440 2,000 +0 0.00% 880
2021-07-29 2021-07-27 0.435 2,000 +0 0.00% 870
2021-07-28 2021-07-26 0.445 2,000 +0 0.00% 890
2021-07-27 2021-07-23 0.450 2,000 +0 0.00% 900
2021-07-26 2021-07-22 0.450 2,000 +0 0.00% 900
2021-07-23 2021-07-21 0.450 2,000 +0 0.00% 900
2021-07-22 2021-07-20 0.450 2,000 +0 0.00% 900
2021-07-21 2021-07-19 0.455 2,000 +0 0.00% 910
2021-07-20 2021-07-16 0.455 2,000 +0 0.00% 910
2021-07-19 2021-07-15 0.455 2,000 +0 0.00% 910
2021-07-16 2021-07-14 0.450 2,000 +0 0.00% 900
2021-07-15 2021-07-13 0.450 2,000 +0 0.00% 900
2021-07-14 2021-07-12 0.450 2,000 +0 0.00% 900
2021-07-13 2021-07-09 0.445 2,000 +0 0.00% 890
2021-07-12 2021-07-08 0.440 2,000 +0 0.00% 880
2021-07-09 2021-07-07 0.445 2,000 +0 0.00% 890
2021-07-08 2021-07-06 0.440 2,000 +0 0.00% 880
2021-07-07 2021-07-05 0.435 2,000 +0 0.00% 870
2021-07-06 2021-07-02 0.425 2,000 +0 0.00% 850
2021-07-05 2021-06-30 0.430 2,000 +0 0.00% 860
2021-07-02 2021-06-29 0.425 2,000 +0 0.00% 850
2021-06-30 2021-06-28 0.440 2,000 +0 0.00% 880
2021-06-29 2021-06-25 0.435 2,000 +0 0.00% 870
2021-06-28 2021-06-24 0.440 2,000 +0 0.00% 880
2021-06-25 2021-06-23 0.440 2,000 +0 0.00% 880
2021-06-24 2021-06-22 0.440 2,000 +0 0.00% 880
2021-06-23 2021-06-21 0.430 2,000 +0 0.00% 860
2021-06-22 2021-06-18 0.430 2,000 +0 0.00% 860
2021-06-21 2021-06-17 0.430 2,000 +0 0.00% 860
2021-06-18 2021-06-16 0.430 2,000 +0 0.00% 860
2021-06-17 2021-06-15 0.435 2,000 +0 0.00% 870
2021-06-16 2021-06-11 0.435 2,000 +0 0.00% 870
2021-06-15 2021-06-10 0.435 2,000 +0 0.00% 870
2021-06-11 2021-06-09 0.435 2,000 +0 0.00% 870
2021-06-10 2021-06-08 0.435 2,000 +0 0.00% 870
2021-06-09 2021-06-07 0.440 2,000 +0 0.00% 880
2021-06-08 2021-06-04 0.445 2,000 +0 0.00% 890
2021-06-07 2021-06-03 0.445 2,000 +0 0.00% 890
2021-06-04 2021-06-02 0.440 2,000 +0 0.00% 880
2021-06-03 2021-06-01 0.435 2,000 +0 0.00% 870
2021-06-02 2021-05-31 0.445 2,000 +0 0.00% 890
2021-06-01 2021-05-28 0.445 2,000 +0 0.00% 890
2021-05-31 2021-05-27 0.440 2,000 +0 0.00% 880
2021-05-28 2021-05-26 0.435 2,000 +0 0.00% 870
2021-05-27 2021-05-25 0.435 2,000 +0 0.00% 870
2021-05-26 2021-05-24 0.440 2,000 +0 0.00% 880
2021-05-25 2021-05-21 0.440 2,000 +0 0.00% 880
2021-05-24 2021-05-20 0.440 2,000 +0 0.00% 880
2021-05-21 2021-05-18 0.445 2,000 +0 0.00% 890
2021-05-20 2021-05-17 0.445 2,000 +0 0.00% 890
2021-05-18 2021-05-14 0.445 2,000 +0 0.00% 890
2021-05-17 2021-05-13 0.440 2,000 +0 0.00% 880
2021-05-14 2021-05-12 0.440 2,000 +0 0.00% 880
2021-05-13 2021-05-11 0.445 2,000 +0 0.00% 890
2021-05-12 2021-05-10 0.445 2,000 +0 0.00% 890
2021-05-11 2021-05-07 0.445 2,000 +0 0.00% 890
2021-05-10 2021-05-06 0.440 2,000 +0 0.00% 880
2021-05-07 2021-05-05 0.445 2,000 +0 0.00% 890
2021-05-06 2021-05-04 0.440 2,000 +0 0.00% 880
2021-05-05 2021-05-03 0.435 2,000 +0 0.00% 870
2021-05-04 2021-04-30 0.440 2,000 +0 0.00% 880
2021-05-03 2021-04-29 0.445 2,000 +0 0.00% 890
2021-04-30 2021-04-28 0.445 2,000 +0 0.00% 890
2021-04-29 2021-04-27 0.440 2,000 +0 0.00% 880
2021-04-28 2021-04-26 0.440 2,000 +0 0.00% 880
2021-04-27 2021-04-23 0.440 2,000 +0 0.00% 880
2021-04-26 2021-04-22 0.440 2,000 +0 0.00% 880
2021-04-23 2021-04-21 0.450 2,000 +0 0.00% 900
2021-04-22 2021-04-20 0.445 2,000 +0 0.00% 890
2021-04-21 2021-04-19 0.440 2,000 +0 0.00% 880
2021-04-20 2021-04-16 0.440 2,000 +0 0.00% 880
2021-04-19 2021-04-15 0.440 2,000 +0 0.00% 880
2021-04-16 2021-04-14 0.440 2,000 +0 0.00% 880
2021-04-15 2021-04-13 0.440 2,000 +0 0.00% 880
2021-04-14 2021-04-12 0.440 2,000 +0 0.00% 880
2021-04-13 2021-04-09 0.445 2,000 +0 0.00% 890
2021-04-12 2021-04-08 0.445 2,000 +0 0.00% 890
2021-04-09 2021-04-07 0.450 2,000 +0 0.00% 900
2021-04-08 2021-04-01 0.445 2,000 +0 0.00% 890
2021-04-07 2021-03-31 0.420 2,000 +0 0.00% 840
2021-04-01 2021-03-30 0.445 2,000 +0 0.00% 890
2021-03-31 2021-03-29 0.445 2,000 +0 0.00% 890
2021-03-30 2021-03-26 0.450 2,000 +0 0.00% 900
2021-03-29 2021-03-25 0.430 2,000 +0 0.00% 860
2021-03-26 2021-03-24 0.430 2,000 +0 0.00% 860
2021-03-25 2021-03-23 0.435 2,000 +0 0.00% 870
2021-03-24 2021-03-22 0.440 2,000 +0 0.00% 880
2021-03-23 2021-03-19 0.435 2,000 +0 0.00% 870
2021-03-22 2021-03-18 0.430 2,000 +0 0.00% 860
2021-03-19 2021-03-17 0.430 2,000 +0 0.00% 860
2021-03-18 2021-03-16 0.435 2,000 +0 0.00% 870
2021-03-17 2021-03-15 0.430 2,000 +0 0.00% 860
2021-03-16 2021-03-12 0.430 2,000 +0 0.00% 860
2021-03-15 2021-03-11 0.435 2,000 +0 0.00% 870
2021-03-12 2021-03-10 0.435 2,000 +0 0.00% 870
2021-03-11 2021-03-09 0.435 2,000 +0 0.00% 870
2021-03-10 2021-03-08 0.435 2,000 +0 0.00% 870
2021-03-09 2021-03-05 0.445 2,000 +0 0.00% 890
2021-03-08 2021-03-04 0.450 2,000 +0 0.00% 900
2021-03-05 2021-03-03 0.455 2,000 +0 0.00% 910
2021-03-04 2021-03-02 0.460 2,000 +0 0.00% 920
2021-03-03 2021-03-01 0.465 2,000 +0 0.00% 930
2021-03-02 2021-02-26 0.450 2,000 +0 0.00% 900
2021-03-01 2021-02-25 0.455 2,000 +0 0.00% 910
2021-02-26 2021-02-24 0.450 2,000 +0 0.00% 900
2021-02-25 2021-02-23 0.450 2,000 +0 0.00% 900
2021-02-24 2021-02-22 0.450 2,000 +0 0.00% 900
2021-02-23 2021-02-19 0.450 2,000 +0 0.00% 900
2021-02-22 2021-02-18 0.435 2,000 +0 0.00% 870
2021-02-19 2021-02-17 0.440 2,000 +0 0.00% 880
2021-02-18 2021-02-16 0.430 2,000 +0 0.00% 860
2021-02-17 2021-02-11 0.425 2,000 +0 0.00% 850
2021-02-16 2021-02-09 0.435 2,000 +0 0.00% 870
2021-02-10 2021-02-08 0.435 2,000 +0 0.00% 870
2021-02-09 2021-02-05 0.435 2,000 +0 0.00% 870
2021-02-08 2021-02-04 0.425 2,000 +0 0.00% 850
2021-02-05 2021-02-03 0.425 2,000 +0 0.00% 850
2021-02-04 2021-02-02 0.430 2,000 +0 0.00% 860
2021-02-03 2021-02-01 0.430 2,000 +0 0.00% 860
2021-02-02 2021-01-29 0.425 2,000 +0 0.00% 850
2021-02-01 2021-01-28 0.425 2,000 +0 0.00% 850
2021-01-29 2021-01-27 0.425 2,000 +0 0.00% 850
2021-01-28 2021-01-26 0.425 2,000 +0 0.00% 850
2021-01-27 2021-01-25 0.440 2,000 +0 0.00% 880
2021-01-26 2021-01-22 0.435 2,000 +0 0.00% 870
2021-01-25 2021-01-21 0.435 2,000 +0 0.00% 870
2021-01-22 2021-01-20 0.425 2,000 +0 0.00% 850
2021-01-21 2021-01-19 0.435 2,000 +0 0.00% 870
2021-01-20 2021-01-18 0.430 2,000 +0 0.00% 860
2021-01-19 2021-01-15 0.435 2,000 +0 0.00% 870
2021-01-18 2021-01-14 0.455 2,000 +0 0.00% 910
2021-01-15 2021-01-13 0.425 2,000 +0 0.00% 850
2021-01-14 2021-01-12 0.425 2,000 +0 0.00% 850
2021-01-13 2021-01-11 0.425 2,000 +0 0.00% 850
2021-01-12 2021-01-08 0.430 2,000 +0 0.00% 860
2021-01-11 2021-01-07 0.425 2,000 +0 0.00% 850
2021-01-08 2021-01-06 0.425 2,000 +0 0.00% 850
2021-01-07 2021-01-05 0.420 2,000 +0 0.00% 840
2021-01-06 2021-01-04 0.430 2,000 +0 0.00% 860
2021-01-05 2020-12-31 0.425 2,000 +0 0.00% 850
2021-01-04 2020-12-29 0.420 2,000 +0 0.00% 840
2020-12-30 2020-12-28 0.400 2,000 +0 0.00% 800
2020-12-29 2020-12-24 0.405 2,000 +0 0.00% 810
2020-12-28 2020-12-22 0.410 2,000 +0 0.00% 820
2020-12-23 2020-12-21 0.400 2,000 +0 0.00% 800
2020-12-22 2020-12-18 0.415 2,000 +0 0.00% 830
2020-12-21 2020-12-17 0.410 2,000 +0 0.00% 820
2020-12-18 2020-12-16 0.400 2,000 +0 0.00% 800
2020-12-17 2020-12-15 0.405 2,000 +0 0.00% 810
2020-12-16 2020-12-14 0.430 2,000 +0 0.00% 860
2020-12-15 2020-12-11 0.415 2,000 +0 0.00% 830
2020-12-14 2020-12-10 0.415 2,000 +0 0.00% 830
2020-12-11 2020-12-09 0.415 2,000 +0 0.00% 830
2020-12-10 2020-12-08 0.415 2,000 +0 0.00% 830
2020-12-09 2020-12-07 0.410 2,000 +0 0.00% 820
2020-12-08 2020-12-04 0.410 2,000 +0 0.00% 820
2020-12-07 2020-12-03 0.410 2,000 +0 0.00% 820
2020-12-04 2020-12-02 0.410 2,000 +0 0.00% 820
2020-12-03 2020-12-01 0.410 2,000 +0 0.00% 820
2020-12-02 2020-11-30 0.420 2,000 +0 0.00% 840
2020-12-01 2020-11-27 0.420 2,000 +0 0.00% 840
2020-11-30 2020-11-26 0.430 2,000 +0 0.00% 860
2020-11-27 2020-11-25 0.430 2,000 +0 0.00% 860
2020-11-26 2020-11-24 0.430 2,000 +0 0.00% 860
2020-11-25 2020-11-23 0.430 2,000 +0 0.00% 860
2020-11-24 2020-11-20 0.430 2,000 +0 0.00% 860
2020-11-23 2020-11-19 0.430 2,000 +0 0.00% 860
2020-11-20 2020-11-18 0.435 2,000 +0 0.00% 870
2020-11-19 2020-11-17 0.420 2,000 +0 0.00% 840
2020-11-18 2020-11-16 0.420 2,000 +0 0.00% 840
2020-11-17 2020-11-13 0.425 2,000 +0 0.00% 850
2020-11-16 2020-11-12 0.430 2,000 +0 0.00% 860
2020-11-13 2020-11-11 0.430 2,000 +0 0.00% 860
2020-11-12 2020-11-10 0.430 2,000 +0 0.00% 860
2020-11-11 2020-11-09 0.420 2,000 +0 0.00% 840
2020-11-10 2020-11-06 0.420 2,000 +0 0.00% 840
2020-11-09 2020-11-05 0.415 2,000 +0 0.00% 830
2020-11-06 2020-11-04 0.420 2,000 +0 0.00% 840
2020-11-05 2020-11-03 0.405 2,000 +0 0.00% 810
2020-11-04 2020-11-02 0.405 2,000 +0 0.00% 810
2020-11-03 2020-10-30 0.405 2,000 +0 0.00% 810
2020-11-02 2020-10-29 0.405 2,000 +0 0.00% 810
2020-10-30 2020-10-28 0.400 2,000 +0 0.00% 800
2020-10-29 2020-10-27 0.400 2,000 +0 0.00% 800
2020-10-28 2020-10-23 0.400 2,000 +0 0.00% 800
2020-10-27 2020-10-22 0.405 2,000 +0 0.00% 810
2020-10-23 2020-10-21 0.405 2,000 +0 0.00% 810
2020-10-22 2020-10-20 0.415 2,000 +0 0.00% 830
2020-10-21 2020-10-19 0.405 2,000 +0 0.00% 810
2020-10-20 2020-10-16 0.405 2,000 +0 0.00% 810
2020-10-19 2020-10-15 0.405 2,000 +0 0.00% 810
2020-10-16 2020-10-14 0.405 2,000 +0 0.00% 810
2020-10-15 2020-10-12 0.410 2,000 +0 0.00% 820
2020-10-14 2020-10-09 0.400 2,000 +0 0.00% 800
2020-10-12 2020-10-08 0.405 2,000 +0 0.00% 810
2020-10-09 2020-10-07 0.405 2,000 +0 0.00% 810
2020-10-08 2020-10-06 0.405 2,000 +0 0.00% 810
2020-10-07 2020-10-05 0.405 2,000 +0 0.00% 810
2020-10-06 2020-09-30 0.405 2,000 +0 0.00% 810
2020-10-05 2020-09-29 0.410 2,000 +0 0.00% 820
2020-09-30 2020-09-28 0.420 2,000 +0 0.00% 840
2020-09-29 2020-09-25 0.405 2,000 +0 0.00% 810
2020-09-28 2020-09-24 0.400 2,000 +0 0.00% 800
2020-09-25 2020-09-23 0.415 2,000 +0 0.00% 830
2020-09-24 2020-09-22 0.400 2,000 +0 0.00% 800
2020-09-23 2020-09-21 0.405 2,000 +0 0.00% 810
2020-09-22 2020-09-18 0.415 2,000 +0 0.00% 830
2020-09-21 2020-09-17 0.400 2,000 +0 0.00% 800
2020-09-18 2020-09-16 0.400 2,000 +0 0.00% 800
2020-09-17 2020-09-15 0.400 2,000 +0 0.00% 800
2020-09-16 2020-09-14 0.400 2,000 +0 0.00% 800
2020-09-15 2020-09-11 0.400 2,000 +0 0.00% 800
2020-09-14 2020-09-10 0.410 2,000 +0 0.00% 820
2020-09-11 2020-09-09 0.405 2,000 +0 0.00% 810
2020-09-10 2020-09-08 0.405 2,000 +0 0.00% 810
2020-09-09 2020-09-07 0.410 2,000 +0 0.00% 820
2020-09-08 2020-09-04 0.410 2,000 +0 0.00% 820
2020-09-07 2020-09-03 0.400 2,000 +0 0.00% 800
2020-09-04 2020-09-02 0.410 2,000 +0 0.00% 820
2020-09-03 2020-09-01 0.410 2,000 +0 0.00% 820
2020-09-02 2020-08-31 0.405 2,000 +0 0.00% 810
2020-09-01 2020-08-28 0.410 2,000 +0 0.00% 820
2020-08-31 2020-08-27 0.415 2,000 +0 0.00% 830
2020-08-28 2020-08-26 0.415 2,000 +0 0.00% 830
2020-08-27 2020-08-25 0.410 2,000 +0 0.00% 820
2020-08-26 2020-08-24 0.410 2,000 +0 0.00% 820
2020-08-25 2020-08-21 0.410 2,000 +0 0.00% 820
2020-08-24 2020-08-20 0.420 2,000 +0 0.00% 840
2020-08-21 2020-08-19 0.415 2,000 +0 0.00% 830
2020-08-20 2020-08-18 0.415 2,000 +0 0.00% 830
2020-08-19 2020-08-17 0.410 2,000 +0 0.00% 820
2020-08-18 2020-08-14 0.415 2,000 +0 0.00% 830
2020-08-17 2020-08-13 0.415 2,000 +0 0.00% 830
2020-08-14 2020-08-12 0.410 2,000 +0 0.00% 820
2020-08-13 2020-08-11 0.395 2,000 +0 0.00% 790
2020-08-12 2020-08-10 0.415 2,000 +0 0.00% 830
2020-08-11 2020-08-07 0.415 2,000 +0 0.00% 830
2020-08-10 2020-08-06 0.410 2,000 +0 0.00% 820
2020-08-07 2020-08-05 0.420 2,000 +0 0.00% 840
2020-08-06 2020-08-04 0.410 2,000 +0 0.00% 820
2020-08-05 2020-08-03 0.410 2,000 +0 0.00% 820
2020-08-04 2020-07-31 0.400 2,000 +0 0.00% 800
2020-08-03 2020-07-30 0.410 2,000 +0 0.00% 820
2020-07-31 2020-07-29 0.435 2,000 +0 0.00% 870
2020-07-30 2020-07-28 0.425 2,000 +0 0.00% 850
2020-07-29 2020-07-27 0.410 2,000 +0 0.00% 820
2020-07-28 2020-07-24 0.415 2,000 +0 0.00% 830
2020-07-27 2020-07-23 0.420 2,000 +0 0.00% 840
2020-07-24 2020-07-22 0.415 2,000 +0 0.00% 830
2020-07-23 2020-07-21 0.420 2,000 +0 0.00% 840
2020-07-22 2020-07-20 0.405 2,000 +0 0.00% 810
2020-07-21 2020-07-17 0.410 2,000 +0 0.00% 820
2020-07-20 2020-07-16 0.415 2,000 +0 0.00% 830
2020-07-17 2020-07-15 0.415 2,000 +0 0.00% 830
2020-07-16 2020-07-14 0.415 2,000 +0 0.00% 830
2020-07-15 2020-07-13 0.420 2,000 +0 0.00% 840
2020-07-14 2020-07-10 0.425 2,000 +0 0.00% 850
2020-07-13 2020-07-09 0.420 2,000 +0 0.00% 840
2020-07-10 2020-07-08 0.430 2,000 +0 0.00% 860
2020-07-09 2020-07-07 0.425 2,000 +0 0.00% 850
2020-07-08 2020-07-06 0.425 2,000 +0 0.00% 850
2020-07-07 2020-07-03 0.410 2,000 +0 0.00% 820
2020-07-06 2020-07-02 0.405 2,000 +0 0.00% 810
2020-07-03 2020-06-30 0.400 2,000 +0 0.00% 800
2020-07-02 2020-06-29 0.400 2,000 +0 0.00% 800
2020-06-30 2020-06-26 0.410 2,000 +0 0.00% 820
2020-06-29 2020-06-24 0.420 2,000 +0 0.00% 840
2020-06-26 2020-06-23 0.425 2,000 +0 0.00% 850
2020-06-24 2020-06-22 0.425 2,000 +0 0.00% 850
2020-06-23 2020-06-19 0.460 2,000 +0 0.00% 920
2020-06-22 2020-06-18 0.420 2,000 +0 0.00% 840
2020-06-19 2020-06-17 0.405 2,000 +0 0.00% 810
2020-06-18 2020-06-16 0.420 2,000 +0 0.00% 840
2020-06-17 2020-06-15 0.420 2,000 +0 0.00% 840
2020-06-16 2020-06-12 0.420 2,000 +0 0.00% 840
2020-06-15 2020-06-11 0.415 2,000 +0 0.00% 830
2020-06-12 2020-06-10 0.442 2,000 +0 0.00% 883
2020-06-11 2020-06-09 0.457 2,000 +30 0.00% 914
2020-06-10 2020-06-08 0.442 1,970 +0 0.00% 870
2020-06-09 2020-06-05 0.431 1,970 +0 0.00% 850
2020-06-08 2020-06-04 0.431 1,970 +0 0.00% 850
2020-06-05 2020-06-03 0.477 1,970 +0 0.00% 940
2020-06-04 2020-06-02 0.431 1,970 +0 0.00% 850
2020-06-03 2020-06-01 0.426 1,970 +0 0.00% 840
2020-06-02 2020-05-29 0.421 1,970 +0 0.00% 830
2020-06-01 2020-05-28 0.421 1,970 +0 0.00% 830
2020-05-29 2020-05-27 0.416 1,970 +0 0.00% 820
2020-05-28 2020-05-26 0.426 1,970 +0 0.00% 840
2020-05-27 2020-05-25 0.421 1,970 +0 0.00% 830
2020-05-26 2020-05-22 0.411 1,970 +0 0.00% 810
2020-05-25 2020-05-21 0.426 1,970 +0 0.00% 840
2020-05-22 2020-05-20 0.416 1,970 +0 0.00% 820
2020-05-21 2020-05-19 0.431 1,970 +0 0.00% 850
2020-05-20 2020-05-18 0.437 1,970 +0 0.00% 860
2020-05-19 2020-05-15 0.416 1,970 +0 0.00% 820
2020-05-18 2020-05-14 0.416 1,970 +0 0.00% 820
2020-05-15 2020-05-13 0.431 1,970 +0 0.00% 850
2020-05-14 2020-05-12 0.431 1,970 +0 0.00% 850
2020-05-13 2020-05-11 0.452 1,970 +0 0.00% 890
2020-05-12 2020-05-08 0.452 1,970 +0 0.00% 890
2020-05-11 2020-05-07 0.437 1,970 +0 0.00% 860
2020-05-08 2020-05-06 0.437 1,970 +0 0.00% 860
2020-05-07 2020-05-05 0.426 1,970 +0 0.00% 840
2020-05-06 2020-05-04 0.421 1,970 +0 0.00% 830
2020-05-05 2020-04-29 0.421 1,970 +0 0.00% 830
2020-05-04 2020-04-28 0.421 1,970 +0 0.00% 830
2020-04-29 2020-04-27 0.416 1,970 +0 0.00% 820
2020-04-28 2020-04-24 0.416 1,970 +0 0.00% 820
2020-04-27 2020-04-23 0.411 1,970 +0 0.00% 810
2020-04-24 2020-04-22 0.411 1,970 +0 0.00% 810
2020-04-23 2020-04-21 0.416 1,970 +0 0.00% 820
2020-04-22 2020-04-20 0.416 1,970 +0 0.00% 820
2020-04-21 2020-04-17 0.416 1,970 +0 0.00% 820
2020-04-20 2020-04-16 0.416 1,970 +0 0.00% 820
2020-04-17 2020-04-15 0.406 1,970 +0 0.00% 800
2020-04-16 2020-04-14 0.437 1,970 +0 0.00% 860
2020-04-15 2020-04-09 0.416 1,970 +0 0.00% 820
2020-04-14 2020-04-08 0.406 1,970 +0 0.00% 800
2020-04-09 2020-04-07 0.396 1,970 +0 0.00% 780
2020-04-08 2020-04-06 0.396 1,970 +0 0.00% 780
2020-04-07 2020-04-03 0.401 1,970 +0 0.00% 790
2020-04-06 2020-04-02 0.401 1,970 +0 0.00% 790
2020-04-03 2020-04-01 0.401 1,970 +0 0.00% 790
2020-04-02 2020-03-31 0.406 1,970 +0 0.00% 800
2020-04-01 2020-03-30 0.406 1,970 +0 0.00% 800
2020-03-31 2020-03-27 0.416 1,970 +0 0.00% 820
2020-03-30 2020-03-26 0.431 1,970 +0 0.00% 850
2020-03-27 2020-03-25 0.426 1,970 +0 0.00% 840
2020-03-26 2020-03-24 0.426 1,970 +0 0.00% 840
2020-03-25 2020-03-23 0.426 1,970 +0 0.00% 840
2020-03-24 2020-03-20 0.426 1,970 +0 0.00% 840
2020-03-23 2020-03-19 0.421 1,970 +0 0.00% 830
2020-03-20 2020-03-18 0.431 1,970 +0 0.00% 850
2020-03-19 2020-03-17 0.452 1,970 +0 0.00% 890
2020-03-18 2020-03-16 0.487 1,970 +0 0.00% 960
2020-03-17 2020-03-13 0.462 1,970 +0 0.00% 910
2020-03-16 2020-03-12 0.477 1,970 +0 0.00% 940
2020-03-13 2020-03-11 0.487 1,970 +0 0.00% 960
2020-03-12 2020-03-10 0.503 1,970 +0 0.00% 990
2020-03-11 2020-03-09 0.487 1,970 +0 0.00% 960
2020-03-10 2020-03-06 0.508 1,970 +0 0.00% 1,000
2020-03-09 2020-03-05 0.518 1,970 +0 0.00% 1,020
2020-03-06 2020-03-04 0.518 1,970 +0 0.00% 1,020
2020-03-05 2020-03-03 0.518 1,970 +0 0.00% 1,020
2020-03-04 2020-03-02 0.518 1,970 +0 0.00% 1,020
2020-03-03 2020-02-28 0.538 1,970 +0 0.00% 1,060
2020-03-02 2020-02-27 0.548 1,970 +0 0.00% 1,080
2020-02-28 2020-02-26 0.548 1,970 +0 0.00% 1,080
2020-02-27 2020-02-25 0.548 1,970 +0 0.00% 1,080
2020-02-26 2020-02-24 0.548 1,970 +0 0.00% 1,080
2020-02-25 2020-02-21 0.548 1,970 +0 0.00% 1,080
2020-02-24 2020-02-20 0.548 1,970 +0 0.00% 1,080
2020-02-21 2020-02-19 0.548 1,970 +0 0.00% 1,080
2020-02-20 2020-02-18 0.548 1,970 +0 0.00% 1,080
2020-02-19 2020-02-17 0.548 1,970 +0 0.00% 1,080
2020-02-18 2020-02-14 0.548 1,970 +0 0.00% 1,080
2020-02-17 2020-02-13 0.538 1,970 +0 0.00% 1,060
2020-02-14 2020-02-12 0.548 1,970 +0 0.00% 1,080
2020-02-13 2020-02-11 0.538 1,970 +0 0.00% 1,060
2020-02-12 2020-02-10 0.558 1,970 +0 0.00% 1,100
2020-02-11 2020-02-07 0.538 1,970 +0 0.00% 1,060
2020-02-10 2020-02-06 0.548 1,970 +0 0.00% 1,080
2020-02-07 2020-02-05 0.548 1,970 +0 0.00% 1,080
2020-02-06 2020-02-04 0.538 1,970 +0 0.00% 1,060
2020-02-05 2020-02-03 0.538 1,970 +0 0.00% 1,060
2020-02-04 2020-01-31 0.548 1,970 +0 0.00% 1,080
2020-02-03 2020-01-30 0.548 1,970 +0 0.00% 1,080
2020-01-31 2020-01-29 0.548 1,970 +0 0.00% 1,080
2020-01-30 2020-01-24 0.579 1,970 +0 0.00% 1,140
2020-01-29 2020-01-22 0.579 1,970 +0 0.00% 1,140
2020-01-23 2020-01-21 0.579 1,970 +0 0.00% 1,140
2020-01-22 2020-01-20 0.579 1,970 +0 0.00% 1,140
2020-01-21 2020-01-17 0.568 1,970 +0 0.00% 1,120
2020-01-20 2020-01-16 0.579 1,970 +0 0.00% 1,140
2020-01-17 2020-01-15 0.568 1,970 +0 0.00% 1,120
2020-01-16 2020-01-14 0.579 1,970 +0 0.00% 1,140
2020-01-15 2020-01-13 0.579 1,970 +0 0.00% 1,140
2020-01-14 2020-01-10 0.579 1,970 +0 0.00% 1,140
2020-01-13 2020-01-09 0.579 1,970 +0 0.00% 1,140
2020-01-10 2020-01-08 0.579 1,970 +0 0.00% 1,140
2020-01-09 2020-01-07 0.579 1,970 +0 0.00% 1,140
2020-01-08 2020-01-06 0.579 1,970 +0 0.00% 1,140
2020-01-07 2020-01-03 0.599 1,970 +0 0.00% 1,180
2020-01-06 2020-01-02 0.589 1,970 +0 0.00% 1,160
2020-01-03 2019-12-31 0.589 1,970 +0 0.00% 1,160
2020-01-02 2019-12-27 0.579 1,970 +0 0.00% 1,140
2019-12-30 2019-12-24 0.589 1,970 +0 0.00% 1,160
2019-12-27 2019-12-20 0.589 1,970 +0 0.00% 1,160
2019-12-23 2019-12-19 0.589 1,970 +0 0.00% 1,160
2019-12-20 2019-12-18 0.579 1,970 +0 0.00% 1,140
2019-12-19 2019-12-17 0.589 1,970 +0 0.00% 1,160
2019-12-18 2019-12-16 0.579 1,970 +0 0.00% 1,140
2019-12-17 2019-12-13 0.579 1,970 +0 0.00% 1,140
2019-12-16 2019-12-12 0.579 1,970 +0 0.00% 1,140
2019-12-13 2019-12-11 0.589 1,970 +0 0.00% 1,160
2019-12-12 2019-12-10 0.568 1,970 +0 0.00% 1,120
2019-12-11 2019-12-09 0.568 1,970 +0 0.00% 1,120
2019-12-10 2019-12-06 0.558 1,970 +0 0.00% 1,100
2019-12-09 2019-12-05 0.568 1,970 +0 0.00% 1,120
2019-12-06 2019-12-04 0.568 1,970 +0 0.00% 1,120
2019-12-05 2019-12-03 0.568 1,970 +0 0.00% 1,120
2019-12-04 2019-12-02 0.568 1,970 +0 0.00% 1,120
2019-12-03 2019-11-29 0.568 1,970 +0 0.00% 1,120
2019-12-02 2019-11-28 0.568 1,970 +0 0.00% 1,120
2019-11-29 2019-11-27 0.579 1,970 +0 0.00% 1,140
2019-11-28 2019-11-26 0.579 1,970 +0 0.00% 1,140
2019-11-27 2019-11-25 0.568 1,970 +0 0.00% 1,120
2019-11-26 2019-11-22 0.568 1,970 +0 0.00% 1,120
2019-11-25 2019-11-21 0.558 1,970 +0 0.00% 1,100
2019-11-22 2019-11-20 0.568 1,970 +0 0.00% 1,120
2019-11-21 2019-11-19 0.568 1,970 +0 0.00% 1,120
2019-11-20 2019-11-18 0.568 1,970 +0 0.00% 1,120
2019-11-19 2019-11-15 0.568 1,970 +0 0.00% 1,120
2019-11-18 2019-11-14 0.568 1,970 +0 0.00% 1,120
2019-11-15 2019-11-13 0.568 1,970 +0 0.00% 1,120
2019-11-14 2019-11-12 0.579 1,970 +0 0.00% 1,140
2019-11-13 2019-11-11 0.568 1,970 +0 0.00% 1,120
2019-11-12 2019-11-08 0.599 1,970 +0 0.00% 1,180
2019-11-11 2019-11-07 0.599 1,970 +0 0.00% 1,180
2019-11-08 2019-11-06 0.599 1,970 +0 0.00% 1,180
2019-11-07 2019-11-05 0.599 1,970 +0 0.00% 1,180
2019-11-06 2019-11-04 0.599 1,970 +0 0.00% 1,180
2019-11-05 2019-11-01 0.579 1,970 +0 0.00% 1,140
2019-11-04 2019-10-31 0.579 1,970 +0 0.00% 1,140
2019-11-01 2019-10-30 0.599 1,970 +0 0.00% 1,180
2019-10-31 2019-10-29 0.579 1,970 +0 0.00% 1,140
2019-10-30 2019-10-28 0.589 1,970 +0 0.00% 1,160
2019-10-29 2019-10-25 0.589 1,970 +0 0.00% 1,160
2019-10-28 2019-10-24 0.589 1,970 +0 0.00% 1,160
2019-10-25 2019-10-23 0.568 1,970 +0 0.00% 1,120
2019-10-24 2019-10-22 0.568 1,970 +0 0.00% 1,120
2019-10-23 2019-10-21 0.568 1,970 +0 0.00% 1,120
2019-10-22 2019-10-18 0.558 1,970 +0 0.00% 1,100
2019-10-21 2019-10-17 0.568 1,970 +0 0.00% 1,120
2019-10-18 2019-10-16 0.548 1,970 +0 0.00% 1,080
2019-10-17 2019-10-15 0.558 1,970 +0 0.00% 1,100
2019-10-16 2019-10-14 0.558 1,970 +0 0.00% 1,100
2019-10-15 2019-10-11 0.548 1,970 +0 0.00% 1,080
2019-10-14 2019-10-10 0.538 1,970 +0 0.00% 1,060
2019-10-11 2019-10-09 0.548 1,970 +0 0.00% 1,080
2019-10-10 2019-10-08 0.555 1,970 +0 0.00% 1,093
2019-10-09 2019-10-04 0.555 1,970 +24 0.00% 1,093
2019-10-08 2019-10-03 0.545 1,946 +0 0.00% 1,060
2019-10-04 2019-10-02 0.545 1,946 +0 0.00% 1,060
2019-10-03 2019-09-30 0.545 1,946 +0 0.00% 1,060
2019-10-02 2019-09-27 0.545 1,946 +0 0.00% 1,060
2019-09-30 2019-09-26 0.555 1,946 +0 0.00% 1,080
2019-09-27 2019-09-25 0.555 1,946 +0 0.00% 1,080
2019-09-26 2019-09-24 0.555 1,946 +0 0.00% 1,080
2019-09-25 2019-09-23 0.555 1,946 +0 0.00% 1,080
2019-09-24 2019-09-20 0.555 1,946 +0 0.00% 1,080
2019-09-23 2019-09-19 0.555 1,946 +0 0.00% 1,080
2019-09-20 2019-09-18 0.555 1,946 +0 0.00% 1,080
2019-09-19 2019-09-17 0.555 1,946 +0 0.00% 1,080
2019-09-18 2019-09-16 0.545 1,946 +0 0.00% 1,060
2019-09-17 2019-09-13 0.555 1,946 +0 0.00% 1,080
2019-09-16 2019-09-12 0.555 1,946 +0 0.00% 1,080
2019-09-13 2019-09-11 0.555 1,946 +0 0.00% 1,080
2019-09-12 2019-09-10 0.575 1,946 +0 0.00% 1,120
2019-09-11 2019-09-09 0.575 1,946 +0 0.00% 1,120
2019-09-10 2019-09-06 0.575 1,946 +0 0.00% 1,120
2019-09-09 2019-09-05 0.545 1,946 +0 0.00% 1,060
2019-09-06 2019-09-04 0.545 1,946 +0 0.00% 1,060
2019-09-05 2019-09-03 0.534 1,946 +0 0.00% 1,040
2019-09-04 2019-09-02 0.524 1,946 +0 0.00% 1,020
2019-09-03 2019-08-30 0.545 1,946 +0 0.00% 1,060
2019-09-02 2019-08-29 0.555 1,946 +0 0.00% 1,080
2019-08-30 2019-08-28 0.555 1,946 +0 0.00% 1,080
2019-08-29 2019-08-27 0.555 1,946 +0 0.00% 1,080
2019-08-28 2019-08-26 0.586 1,946 +0 0.00% 1,140
2019-08-27 2019-08-23 0.596 1,946 +0 0.00% 1,160
2019-08-26 2019-08-22 0.606 1,946 +0 0.00% 1,180
2019-08-23 2019-08-21 0.617 1,946 +0 0.00% 1,200
2019-08-22 2019-08-20 0.627 1,946 +0 0.00% 1,220
2019-08-21 2019-08-19 0.606 1,946 +0 0.00% 1,180
2019-08-20 2019-08-16 0.596 1,946 +0 0.00% 1,160
2019-08-19 2019-08-15 0.596 1,946 +0 0.00% 1,160
2019-08-16 2019-08-14 0.606 1,946 +0 0.00% 1,180
2019-08-15 2019-08-13 0.617 1,946 +0 0.00% 1,200
2019-08-14 2019-08-12 0.617 1,946 +0 0.00% 1,200
2019-08-13 2019-08-09 0.647 1,946 +0 0.00% 1,260
2019-08-12 2019-08-08 0.637 1,946 +0 0.00% 1,240
2019-08-09 2019-08-07 0.627 1,946 +0 0.00% 1,220
2019-08-08 2019-08-06 0.627 1,946 +0 0.00% 1,220
2019-08-07 2019-08-05 0.637 1,946 +0 0.00% 1,240
2019-08-06 2019-08-02 0.658 1,946 +0 0.00% 1,280
2019-08-05 2019-08-01 0.668 1,946 +0 0.00% 1,300
2019-08-02 2019-07-31 0.668 1,946 +0 0.00% 1,300
2019-08-01 2019-07-30 0.668 1,946 +0 0.00% 1,300
2019-07-31 2019-07-29 0.668 1,946 +0 0.00% 1,300
2019-07-30 2019-07-26 0.678 1,946 +0 0.00% 1,320
2019-07-29 2019-07-25 0.678 1,946 +0 0.00% 1,320
2019-07-26 2019-07-24 0.678 1,946 +0 0.00% 1,320
2019-07-25 2019-07-23 0.678 1,946 +0 0.00% 1,320
2019-07-24 2019-07-22 0.678 1,946 +0 0.00% 1,320
2019-07-23 2019-07-19 0.678 1,946 +0 0.00% 1,320
2019-07-22 2019-07-18 0.678 1,946 +0 0.00% 1,320
2019-07-19 2019-07-17 0.688 1,946 +0 0.00% 1,340
2019-07-18 2019-07-16 0.678 1,946 +0 0.00% 1,320
2019-07-17 2019-07-15 0.688 1,946 +0 0.00% 1,340
2019-07-16 2019-07-12 0.688 1,946 +0 0.00% 1,340
2019-07-15 2019-07-11 0.688 1,946 +0 0.00% 1,340
2019-07-12 2019-07-10 0.688 1,946 +0 0.00% 1,340
2019-07-11 2019-07-09 0.678 1,946 +0 0.00% 1,320
2019-07-10 2019-07-08 0.688 1,946 +0 0.00% 1,340
2019-07-09 2019-07-05 0.699 1,946 +0 0.00% 1,360
2019-07-08 2019-07-04 0.688 1,946 +0 0.00% 1,340
2019-07-05 2019-07-03 0.678 1,946 +0 0.00% 1,320
2019-07-04 2019-07-02 0.678 1,946 +0 0.00% 1,320
2019-07-03 2019-06-28 0.678 1,946 +0 0.00% 1,320
2019-07-02 2019-06-27 0.678 1,946 +0 0.00% 1,320
2019-06-28 2019-06-26 0.699 1,946 +0 0.00% 1,360
2019-06-27 2019-06-25 0.688 1,946 +0 0.00% 1,340
2019-06-26 2019-06-24 0.678 1,946 +0 0.00% 1,320
2019-06-25 2019-06-21 0.688 1,946 +0 0.00% 1,340
2019-06-24 2019-06-20 0.699 1,946 +0 0.00% 1,360
2019-06-21 2019-06-19 0.688 1,946 +0 0.00% 1,340
2019-06-20 2019-06-18 0.678 1,946 +0 0.00% 1,320
2019-06-19 2019-06-17 0.678 1,946 +0 0.00% 1,320
2019-06-18 2019-06-14 0.668 1,946 +0 0.00% 1,300
2019-06-17 2019-06-13 0.678 1,946 +0 0.00% 1,320
2019-06-14 2019-06-12 0.668 1,946 +0 0.00% 1,300
2019-06-13 2019-06-11 0.678 1,946 +0 0.00% 1,320
2019-06-12 2019-06-10 0.678 1,946 +0 0.00% 1,320
2019-06-11 2019-06-06 0.668 1,946 +0 0.00% 1,300
2019-06-10 2019-06-05 0.678 1,946 +0 0.00% 1,320
2019-06-06 2019-06-04 0.696 1,946 +0 0.00% 1,355
2019-06-05 2019-06-03 0.707 1,946 +50 0.00% 1,375
2019-06-04 2019-05-31 0.707 1,896 +0 0.00% 1,340
2019-06-03 2019-05-30 0.696 1,896 +0 0.00% 1,320
2019-05-31 2019-05-29 0.696 1,896 +0 0.00% 1,320
2019-05-30 2019-05-28 0.696 1,896 +0 0.00% 1,320
2019-05-29 2019-05-27 0.717 1,896 +0 0.00% 1,360
2019-05-28 2019-05-24 0.717 1,896 +0 0.00% 1,360
2019-05-27 2019-05-23 0.717 1,896 +0 0.00% 1,360
2019-05-24 2019-05-22 0.717 1,896 +0 0.00% 1,360
2019-05-23 2019-05-21 0.728 1,896 +0 0.00% 1,380
2019-05-22 2019-05-20 0.728 1,896 +0 0.00% 1,380
2019-05-21 2019-05-17 0.728 1,896 +0 0.00% 1,380
2019-05-20 2019-05-16 0.728 1,896 +0 0.00% 1,380
2019-05-17 2019-05-15 0.717 1,896 +0 0.00% 1,360
2019-05-16 2019-05-14 0.717 1,896 +0 0.00% 1,360
2019-05-15 2019-05-10 0.728 1,896 +0 0.00% 1,380
2019-05-14 2019-05-09 0.717 1,896 +0 0.00% 1,360
2019-05-10 2019-05-08 0.738 1,896 +0 0.00% 1,400
2019-05-09 2019-05-07 0.728 1,896 +0 0.00% 1,380
2019-05-08 2019-05-06 0.717 1,896 +0 0.00% 1,360
2019-05-07 2019-05-03 0.738 1,896 +0 0.00% 1,400
2019-05-06 2019-05-02 0.738 1,896 +0 0.00% 1,400
2019-05-03 2019-04-30 0.738 1,896 +0 0.00% 1,400
2019-05-02 2019-04-29 0.738 1,896 +0 0.00% 1,400
2019-04-30 2019-04-26 0.738 1,896 +0 0.00% 1,400
2019-04-29 2019-04-25 0.738 1,896 +0 0.00% 1,400
2019-04-26 2019-04-24 0.738 1,896 +0 0.00% 1,400
2019-04-25 2019-04-23 0.738 1,896 +0 0.00% 1,400
2019-04-24 2019-04-18 0.728 1,896 +0 0.00% 1,380
2019-04-23 2019-04-17 0.738 1,896 +0 0.00% 1,400
2019-04-18 2019-04-16 0.738 1,896 +0 0.00% 1,400
2019-04-17 2019-04-15 0.738 1,896 +0 0.00% 1,400
2019-04-16 2019-04-12 0.749 1,896 +0 0.00% 1,420
2019-04-15 2019-04-11 0.738 1,896 +0 0.00% 1,400
2019-04-12 2019-04-10 0.728 1,896 +0 0.00% 1,380
2019-04-11 2019-04-09 0.738 1,896 +0 0.00% 1,400
2019-04-10 2019-04-08 0.749 1,896 +0 0.00% 1,420
2019-04-09 2019-04-04 0.738 1,896 +0 0.00% 1,400
2019-04-08 2019-04-03 0.738 1,896 +0 0.00% 1,400
2019-04-04 2019-04-02 0.738 1,896 +0 0.00% 1,400
2019-04-03 2019-04-01 0.738 1,896 +0 0.00% 1,400
2019-04-02 2019-03-29 0.738 1,896 +0 0.00% 1,400
2019-04-01 2019-03-28 0.738 1,896 +0 0.00% 1,400
2019-03-29 2019-03-27 0.728 1,896 +0 0.00% 1,380
2019-03-28 2019-03-26 0.738 1,896 +0 0.00% 1,400
2019-03-27 2019-03-25 0.738 1,896 +0 0.00% 1,400
2019-03-26 2019-03-22 0.749 1,896 +0 0.00% 1,420
2019-03-25 2019-03-21 0.738 1,896 +0 0.00% 1,400
2019-03-22 2019-03-20 0.738 1,896 +0 0.00% 1,400
2019-03-21 2019-03-19 0.738 1,896 +0 0.00% 1,400
2019-03-20 2019-03-18 0.738 1,896 +0 0.00% 1,400
2019-03-19 2019-03-15 0.738 1,896 +0 0.00% 1,400
2019-03-18 2019-03-14 0.749 1,896 +0 0.00% 1,420
2019-03-15 2019-03-13 0.749 1,896 +0 0.00% 1,420
2019-03-14 2019-03-12 0.749 1,896 +0 0.00% 1,420
2019-03-13 2019-03-11 0.749 1,896 +0 0.00% 1,420
2019-03-12 2019-03-08 0.749 1,896 +0 0.00% 1,420
2019-03-11 2019-03-07 0.749 1,896 +0 0.00% 1,420
2019-03-08 2019-03-06 0.759 1,896 +0 0.00% 1,440
2019-03-07 2019-03-05 0.759 1,896 +0 0.00% 1,440
2019-03-06 2019-03-04 0.759 1,896 +0 0.00% 1,440
2019-03-05 2019-03-01 0.759 1,896 +0 0.00% 1,440
2019-03-04 2019-02-28 0.749 1,896 +0 0.00% 1,420
2019-03-01 2019-02-27 0.759 1,896 +0 0.00% 1,440
2019-02-28 2019-02-26 0.770 1,896 +0 0.00% 1,460
2019-02-27 2019-02-25 0.770 1,896 +0 0.00% 1,460
2019-02-26 2019-02-22 0.759 1,896 +0 0.00% 1,440
2019-02-25 2019-02-21 0.770 1,896 +0 0.00% 1,460
2019-02-22 2019-02-20 0.759 1,896 +0 0.00% 1,440
2019-02-21 2019-02-19 0.759 1,896 +0 0.00% 1,440
2019-02-20 2019-02-18 0.759 1,896 +0 0.00% 1,440
2019-02-19 2019-02-15 0.738 1,896 +0 0.00% 1,400
2019-02-18 2019-02-14 0.749 1,896 +0 0.00% 1,420
2019-02-15 2019-02-13 0.749 1,896 +0 0.00% 1,420
2019-02-14 2019-02-12 0.759 1,896 +0 0.00% 1,440
2019-02-13 2019-02-11 0.759 1,896 +0 0.00% 1,440
2019-02-12 2019-02-08 0.759 1,896 +0 0.00% 1,440
2019-02-11 2019-02-04 0.749 1,896 +0 0.00% 1,420
2019-02-08 2019-01-31 0.749 1,896 +0 0.00% 1,420
2019-02-01 2019-01-30 0.749 1,896 +0 0.00% 1,420
2019-01-31 2019-01-29 0.738 1,896 +0 0.00% 1,400
2019-01-30 2019-01-28 0.749 1,896 +0 0.00% 1,420
2019-01-29 2019-01-25 0.749 1,896 +0 0.00% 1,420
2019-01-28 2019-01-24 0.759 1,896 +0 0.00% 1,440
2019-01-25 2019-01-23 0.749 1,896 +0 0.00% 1,420
2019-01-24 2019-01-22 0.749 1,896 +0 0.00% 1,420
2019-01-23 2019-01-21 0.749 1,896 +0 0.00% 1,420
2019-01-22 2019-01-18 0.749 1,896 +0 0.00% 1,420
2019-01-21 2019-01-17 0.749 1,896 +0 0.00% 1,420
2019-01-18 2019-01-16 0.738 1,896 +0 0.00% 1,400
2019-01-17 2019-01-15 0.738 1,896 +0 0.00% 1,400
2019-01-16 2019-01-14 0.749 1,896 +0 0.00% 1,420
2019-01-15 2019-01-11 0.749 1,896 +0 0.00% 1,420
2019-01-14 2019-01-10 0.749 1,896 +0 0.00% 1,420
2019-01-11 2019-01-09 0.738 1,896 +0 0.00% 1,400
2019-01-10 2019-01-08 0.738 1,896 +0 0.00% 1,400
2019-01-09 2019-01-07 0.749 1,896 +0 0.00% 1,420
2019-01-08 2019-01-04 0.738 1,896 +0 0.00% 1,400
2019-01-07 2019-01-03 0.749 1,896 +0 0.00% 1,420
2019-01-04 2019-01-02 0.749 1,896 +0 0.00% 1,420
2019-01-03 2018-12-31 0.749 1,896 +0 0.00% 1,420
2019-01-02 2018-12-27 0.749 1,896 +0 0.00% 1,420
2018-12-28 2018-12-24 0.749 1,896 +0 0.00% 1,420
2018-12-27 2018-12-20 0.749 1,896 +0 0.00% 1,420
2018-12-21 2018-12-19 0.738 1,896 +0 0.00% 1,400
2018-12-20 2018-12-18 0.738 1,896 +0 0.00% 1,400
2018-12-19 2018-12-17 0.738 1,896 +0 0.00% 1,400
2018-12-18 2018-12-14 0.749 1,896 +0 0.00% 1,420
2018-12-17 2018-12-13 0.749 1,896 +0 0.00% 1,420
2018-12-14 2018-12-12 0.738 1,896 +0 0.00% 1,400
2018-12-13 2018-12-11 0.738 1,896 +0 0.00% 1,400
2018-12-12 2018-12-10 0.749 1,896 +0 0.00% 1,420
2018-12-11 2018-12-07 0.738 1,896 +0 0.00% 1,400
2018-12-10 2018-12-06 0.738 1,896 +0 0.00% 1,400
2018-12-07 2018-12-05 0.738 1,896 +0 0.00% 1,400
2018-12-06 2018-12-04 0.738 1,896 +0 0.00% 1,400
2018-12-05 2018-12-03 0.749 1,896 +0 0.00% 1,420
2018-12-04 2018-11-30 0.759 1,896 +0 0.00% 1,440
2018-12-03 2018-11-29 0.738 1,896 +0 0.00% 1,400
2018-11-30 2018-11-28 0.738 1,896 +0 0.00% 1,400
2018-11-29 2018-11-27 0.749 1,896 +0 0.00% 1,420
2018-11-28 2018-11-26 0.759 1,896 +0 0.00% 1,440
2018-11-27 2018-11-23 0.749 1,896 +0 0.00% 1,420
2018-11-26 2018-11-22 0.738 1,896 +0 0.00% 1,400
2018-11-23 2018-11-21 0.738 1,896 +0 0.00% 1,400
2018-11-22 2018-11-20 0.738 1,896 +0 0.00% 1,400
2018-11-21 2018-11-19 0.738 1,896 +0 0.00% 1,400
2018-11-20 2018-11-16 0.738 1,896 +0 0.00% 1,400
2018-11-19 2018-11-15 0.738 1,896 +0 0.00% 1,400
2018-11-16 2018-11-14 0.738 1,896 +0 0.00% 1,400
2018-11-15 2018-11-13 0.738 1,896 +0 0.00% 1,400
2018-11-14 2018-11-12 0.738 1,896 +0 0.00% 1,400
2018-11-13 2018-11-09 0.738 1,896 +0 0.00% 1,400
2018-11-12 2018-11-08 0.738 1,896 +0 0.00% 1,400
2018-11-09 2018-11-07 0.738 1,896 +0 0.00% 1,400
2018-11-08 2018-11-06 0.738 1,896 +0 0.00% 1,400
2018-11-07 2018-11-05 0.738 1,896 +0 0.00% 1,400
2018-11-06 2018-11-02 0.738 1,896 +0 0.00% 1,400
2018-11-05 2018-11-01 0.738 1,896 +0 0.00% 1,400
2018-11-02 2018-10-31 0.728 1,896 +0 0.00% 1,380
2018-11-01 2018-10-30 0.728 1,896 +0 0.00% 1,380
2018-10-31 2018-10-29 0.728 1,896 +0 0.00% 1,380
2018-10-30 2018-10-26 0.728 1,896 +0 0.00% 1,380
2018-10-29 2018-10-25 0.728 1,896 +0 0.00% 1,380
2018-10-26 2018-10-24 0.728 1,896 +0 0.00% 1,380
2018-10-25 2018-10-23 0.728 1,896 +0 0.00% 1,380
2018-10-24 2018-10-22 0.738 1,896 +0 0.00% 1,400
2018-10-23 2018-10-19 0.728 1,896 +0 0.00% 1,380
2018-10-22 2018-10-18 0.728 1,896 +0 0.00% 1,380
2018-10-19 2018-10-16 0.738 1,896 +0 0.00% 1,400
2018-10-18 2018-10-15 0.738 1,896 +0 0.00% 1,400
2018-10-16 2018-10-12 0.738 1,896 +0 0.00% 1,400
2018-10-15 2018-10-11 0.728 1,896 +0 0.00% 1,380
2018-10-12 2018-10-10 0.738 1,896 +0 0.00% 1,400
2018-10-11 2018-10-09 0.738 1,896 +0 0.00% 1,400
2018-10-10 2018-10-08 0.738 1,896 +0 0.00% 1,400
2018-10-09 2018-10-05 0.749 1,896 +0 0.00% 1,420
2018-10-08 2018-10-04 0.767 1,896 +0 0.00% 1,454
2018-10-05 2018-10-03 0.767 1,896 +18 0.00% 1,454
2018-10-04 2018-10-02 0.756 1,878 +0 0.00% 1,420
2018-10-03 2018-09-28 0.756 1,878 +0 0.00% 1,420
2018-10-02 2018-09-27 0.756 1,878 +0 0.00% 1,420
2018-09-28 2018-09-26 0.756 1,878 +0 0.00% 1,420
2018-09-27 2018-09-24 0.746 1,878 +0 0.00% 1,400
2018-09-26 2018-09-21 0.746 1,878 +0 0.00% 1,400
2018-09-24 2018-09-20 0.746 1,878 +0 0.00% 1,400
2018-09-21 2018-09-19 0.746 1,878 +0 0.00% 1,400
2018-09-20 2018-09-18 0.746 1,878 +0 0.00% 1,400
2018-09-19 2018-09-17 0.746 1,878 +0 0.00% 1,400
2018-09-18 2018-09-14 0.746 1,878 +0 0.00% 1,400
2018-09-17 2018-09-13 0.735 1,878 +0 0.00% 1,380
2018-09-14 2018-09-12 0.724 1,878 +0 0.00% 1,360
2018-09-13 2018-09-11 0.724 1,878 +0 0.00% 1,360
2018-09-12 2018-09-10 0.703 1,878 +0 0.00% 1,320
2018-09-11 2018-09-07 0.746 1,878 +0 0.00% 1,400
2018-09-10 2018-09-06 0.746 1,878 +0 0.00% 1,400
2018-09-07 2018-09-05 0.746 1,878 +0 0.00% 1,400
2018-09-06 2018-09-04 0.746 1,878 +0 0.00% 1,400
2018-09-05 2018-09-03 0.746 1,878 +0 0.00% 1,400
2018-09-04 2018-08-31 0.746 1,878 +0 0.00% 1,400
2018-09-03 2018-08-30 0.767 1,878 +0 0.00% 1,440
2018-08-31 2018-08-29 0.767 1,878 +0 0.00% 1,440
2018-08-30 2018-08-28 0.767 1,878 +0 0.00% 1,440
2018-08-29 2018-08-27 0.746 1,878 +0 0.00% 1,400
2018-08-28 2018-08-24 0.735 1,878 +0 0.00% 1,380
2018-08-27 2018-08-23 0.746 1,878 +0 0.00% 1,400
2018-08-24 2018-08-22 0.746 1,878 +0 0.00% 1,400
2018-08-23 2018-08-21 0.746 1,878 +0 0.00% 1,400
2018-08-22 2018-08-20 0.746 1,878 +0 0.00% 1,400
2018-08-21 2018-08-17 0.724 1,878 +0 0.00% 1,360
2018-08-20 2018-08-16 0.724 1,878 +0 0.00% 1,360
2018-08-17 2018-08-15 0.735 1,878 +0 0.00% 1,380
2018-08-16 2018-08-14 0.735 1,878 +0 0.00% 1,380
2018-08-15 2018-08-13 0.746 1,878 +0 0.00% 1,400
2018-08-14 2018-08-10 0.756 1,878 +0 0.00% 1,420
2018-08-13 2018-08-09 0.756 1,878 +0 0.00% 1,420
2018-08-10 2018-08-08 0.756 1,878 +0 0.00% 1,420
2018-08-09 2018-08-07 0.746 1,878 +0 0.00% 1,400
2018-08-08 2018-08-06 0.746 1,878 +0 0.00% 1,400
2018-08-07 2018-08-03 0.746 1,878 +0 0.00% 1,400
2018-08-06 2018-08-02 0.756 1,878 +0 0.00% 1,420
2018-08-03 2018-08-01 0.746 1,878 +0 0.00% 1,400
2018-08-02 2018-07-31 0.767 1,878 +0 0.00% 1,440
2018-08-01 2018-07-30 0.767 1,878 +0 0.00% 1,440
2018-07-31 2018-07-27 0.746 1,878 +0 0.00% 1,400
2018-07-30 2018-07-26 0.756 1,878 +0 0.00% 1,420
2018-07-27 2018-07-25 0.756 1,878 +0 0.00% 1,420
2018-07-26 2018-07-24 0.756 1,878 +0 0.00% 1,420
2018-07-25 2018-07-23 0.746 1,878 +0 0.00% 1,400
2018-07-24 2018-07-20 0.746 1,878 +0 0.00% 1,400
2018-07-23 2018-07-19 0.746 1,878 +0 0.00% 1,400
2018-07-20 2018-07-18 0.756 1,878 +0 0.00% 1,420
2018-07-19 2018-07-17 0.756 1,878 +0 0.00% 1,420
2018-07-18 2018-07-16 0.756 1,878 +0 0.00% 1,420
2018-07-17 2018-07-13 0.767 1,878 +0 0.00% 1,440
2018-07-16 2018-07-12 0.767 1,878 +0 0.00% 1,440
2018-07-13 2018-07-11 0.756 1,878 +0 0.00% 1,420
2018-07-12 2018-07-10 0.777 1,878 +0 0.00% 1,460
2018-07-11 2018-07-09 0.756 1,878 +0 0.00% 1,420
2018-07-10 2018-07-06 0.767 1,878 +0 0.00% 1,440
2018-07-09 2018-07-05 0.767 1,878 +0 0.00% 1,440
2018-07-06 2018-07-04 0.756 1,878 +0 0.00% 1,420
2018-07-05 2018-07-03 0.767 1,878 +0 0.00% 1,440
2018-07-04 2018-06-29 0.777 1,878 +0 0.00% 1,460
2018-07-03 2018-06-28 0.777 1,878 +0 0.00% 1,460
2018-06-29 2018-06-27 0.756 1,878 +0 0.00% 1,420
2018-06-28 2018-06-26 0.777 1,878 +0 0.00% 1,460
2018-06-27 2018-06-25 0.799 1,878 +0 0.00% 1,500
2018-06-26 2018-06-22 0.799 1,878 +0 0.00% 1,500
2018-06-25 2018-06-21 0.809 1,878 +0 0.00% 1,520
2018-06-22 2018-06-20 0.809 1,878 +0 0.00% 1,520
2018-06-21 2018-06-19 0.799 1,878 +0 0.00% 1,500
2018-06-20 2018-06-15 0.820 1,878 +0 0.00% 1,540
2018-06-19 2018-06-14 0.809 1,878 +0 0.00% 1,520
2018-06-15 2018-06-13 0.820 1,878 +0 0.00% 1,540
2018-06-14 2018-06-12 0.820 1,878 +0 0.00% 1,540
2018-06-13 2018-06-11 0.831 1,878 +0 0.00% 1,560
2018-06-12 2018-06-08 0.820 1,878 +0 0.00% 1,540
2018-06-11 2018-06-07 0.820 1,878 +0 0.00% 1,540
2018-06-08 2018-06-06 0.820 1,878 +0 0.00% 1,540
2018-06-07 2018-06-05 0.849 1,878 +0 0.00% 1,595
2018-06-06 2018-06-04 0.849 1,878 +41 0.00% 1,595
2018-06-05 2018-06-01 0.860 1,837 +0 0.00% 1,580
2018-06-04 2018-05-31 0.849 1,837 +0 0.00% 1,560
2018-06-01 2018-05-30 0.838 1,837 +0 0.00% 1,540
2018-05-31 2018-05-29 0.838 1,837 +0 0.00% 1,540
2018-05-30 2018-05-28 0.838 1,837 +0 0.00% 1,540
2018-05-29 2018-05-25 0.838 1,837 +0 0.00% 1,540
2018-05-28 2018-05-24 0.838 1,837 +0 0.00% 1,540
2018-05-25 2018-05-23 0.838 1,837 +0 0.00% 1,540
2018-05-24 2018-05-21 0.838 1,837 +0 0.00% 1,540
2018-05-23 2018-05-18 0.838 1,837 +0 0.00% 1,540
2018-05-21 2018-05-17 0.849 1,837 +0 0.00% 1,560
2018-05-18 2018-05-16 0.838 1,837 +0 0.00% 1,540
2018-05-17 2018-05-15 0.849 1,837 +0 0.00% 1,560
2018-05-16 2018-05-14 0.838 1,837 +0 0.00% 1,540
2018-05-15 2018-05-11 0.838 1,837 +0 0.00% 1,540
2018-05-14 2018-05-10 0.817 1,837 +0 0.00% 1,500
2018-05-11 2018-05-09 0.817 1,837 +0 0.00% 1,500
2018-05-10 2018-05-08 0.817 1,837 +0 0.00% 1,500
2018-05-09 2018-05-07 0.806 1,837 +0 0.00% 1,480
2018-05-08 2018-05-04 0.817 1,837 +0 0.00% 1,500
2018-05-07 2018-05-03 0.806 1,837 +0 0.00% 1,480
2018-05-04 2018-05-02 0.806 1,837 +0 0.00% 1,480
2018-05-03 2018-04-30 0.817 1,837 +0 0.00% 1,500
2018-05-02 2018-04-27 0.817 1,837 +0 0.00% 1,500
2018-04-30 2018-04-26 0.806 1,837 +0 0.00% 1,480
2018-04-27 2018-04-25 0.806 1,837 +0 0.00% 1,480
2018-04-26 2018-04-24 0.817 1,837 +0 0.00% 1,500
2018-04-25 2018-04-23 0.806 1,837 +0 0.00% 1,480
2018-04-24 2018-04-20 0.817 1,837 +0 0.00% 1,500
2018-04-23 2018-04-19 0.806 1,837 +0 0.00% 1,480
2018-04-20 2018-04-18 0.817 1,837 +0 0.00% 1,500
2018-04-19 2018-04-17 0.806 1,837 +0 0.00% 1,480
2018-04-18 2018-04-16 0.806 1,837 +0 0.00% 1,480
2018-04-17 2018-04-13 0.817 1,837 +0 0.00% 1,500
2018-04-16 2018-04-12 0.817 1,837 +0 0.00% 1,500
2018-04-13 2018-04-11 0.817 1,837 +0 0.00% 1,500
2018-04-12 2018-04-10 0.817 1,837 +0 0.00% 1,500
2018-04-11 2018-04-09 0.817 1,837 +0 0.00% 1,500
2018-04-10 2018-04-06 0.817 1,837 +0 0.00% 1,500
2018-04-09 2018-04-04 0.827 1,837 +0 0.00% 1,520
2018-04-06 2018-04-03 0.817 1,837 +0 0.00% 1,500
2018-04-04 2018-03-29 0.817 1,837 +0 0.00% 1,500
2018-04-03 2018-03-28 0.817 1,837 +0 0.00% 1,500
2018-03-29 2018-03-27 0.817 1,837 +0 0.00% 1,500
2018-03-28 2018-03-26 0.806 1,837 +0 0.00% 1,480
2018-03-27 2018-03-23 0.795 1,837 +0 0.00% 1,460
2018-03-26 2018-03-22 0.838 1,837 +0 0.00% 1,540
2018-03-23 2018-03-21 0.860 1,837 +0 0.00% 1,580
2018-03-22 2018-03-20 0.860 1,837 +0 0.00% 1,580
2018-03-21 2018-03-19 0.860 1,837 +0 0.00% 1,580
2018-03-20 2018-03-16 0.860 1,837 +0 0.00% 1,580
2018-03-19 2018-03-15 0.838 1,837 +0 0.00% 1,540
2018-03-16 2018-03-14 0.827 1,837 +0 0.00% 1,520
2018-03-15 2018-03-13 0.827 1,837 +0 0.00% 1,520
2018-03-14 2018-03-12 0.827 1,837 +0 0.00% 1,520
2018-03-13 2018-03-09 0.827 1,837 +0 0.00% 1,520
2018-03-12 2018-03-08 0.817 1,837 +0 0.00% 1,500
2018-03-09 2018-03-07 0.806 1,837 +0 0.00% 1,480
2018-03-08 2018-03-06 0.806 1,837 +0 0.00% 1,480
2018-03-07 2018-03-05 0.806 1,837 +0 0.00% 1,480
2018-03-06 2018-03-02 0.806 1,837 +0 0.00% 1,480
2018-03-05 2018-03-01 0.806 1,837 +0 0.00% 1,480
2018-03-02 2018-02-28 0.795 1,837 +0 0.00% 1,460
2018-03-01 2018-02-27 0.795 1,837 +0 0.00% 1,460
2018-02-28 2018-02-26 0.795 1,837 +0 0.00% 1,460
2018-02-27 2018-02-23 0.795 1,837 +0 0.00% 1,460
2018-02-26 2018-02-22 0.795 1,837 +0 0.00% 1,460
2018-02-23 2018-02-21 0.795 1,837 +0 0.00% 1,460
2018-02-22 2018-02-20 0.784 1,837 +0 0.00% 1,440
2018-02-21 2018-02-15 0.784 1,837 +0 0.00% 1,440
2018-02-20 2018-02-13 0.773 1,837 +0 0.00% 1,420
2018-02-14 2018-02-12 0.762 1,837 +0 0.00% 1,400
2018-02-13 2018-02-09 0.773 1,837 +0 0.00% 1,420
2018-02-12 2018-02-08 0.806 1,837 +0 0.00% 1,480
2018-02-09 2018-02-07 0.817 1,837 +0 0.00% 1,500
2018-02-08 2018-02-06 0.784 1,837 +0 0.00% 1,440
2018-02-07 2018-02-05 0.827 1,837 +0 0.00% 1,520
2018-02-06 2018-02-02 0.838 1,837 +0 0.00% 1,540
2018-02-05 2018-02-01 0.838 1,837 +0 0.00% 1,540
2018-02-02 2018-01-31 0.838 1,837 +0 0.00% 1,540
2018-02-01 2018-01-30 0.838 1,837 +0 0.00% 1,540
2018-01-31 2018-01-29 0.849 1,837 +0 0.00% 1,560
2018-01-30 2018-01-26 0.838 1,837 +0 0.00% 1,540
2018-01-29 2018-01-25 0.827 1,837 +0 0.00% 1,520
2018-01-26 2018-01-24 0.838 1,837 +0 0.00% 1,540
2018-01-25 2018-01-23 0.838 1,837 +0 0.00% 1,540
2018-01-24 2018-01-22 0.838 1,837 +0 0.00% 1,540
2018-01-23 2018-01-19 0.838 1,837 +0 0.00% 1,540
2018-01-22 2018-01-18 0.838 1,837 +0 0.00% 1,540
2018-01-19 2018-01-17 0.838 1,837 +0 0.00% 1,540
2018-01-18 2018-01-16 0.838 1,837 +0 0.00% 1,540
2018-01-17 2018-01-15 0.838 1,837 +0 0.00% 1,540
2018-01-16 2018-01-12 0.838 1,837 +0 0.00% 1,540
2018-01-15 2018-01-11 0.838 1,837 +0 0.00% 1,540
2018-01-12 2018-01-10 0.838 1,837 +0 0.00% 1,540
2018-01-11 2018-01-09 0.827 1,837 +0 0.00% 1,520
2018-01-10 2018-01-08 0.817 1,837 +0 0.00% 1,500
2018-01-09 2018-01-05 0.817 1,837 +0 0.00% 1,500
2018-01-08 2018-01-04 0.817 1,837 +0 0.00% 1,500
2018-01-05 2018-01-03 0.817 1,837 +0 0.00% 1,500
2018-01-04 2018-01-02 0.827 1,837 +0 0.00% 1,520
2018-01-03 2017-12-29 0.806 1,837 +0 0.00% 1,480
2018-01-02 2017-12-28 0.817 1,837 +0 0.00% 1,500
2017-12-29 2017-12-27 0.817 1,837 +0 0.00% 1,500
2017-12-28 2017-12-22 0.806 1,837 +0 0.00% 1,480
2017-12-27 2017-12-21 0.806 1,837 +0 0.00% 1,480
2017-12-22 2017-12-20 0.795 1,837 +0 0.00% 1,460
2017-12-21 2017-12-19 0.806 1,837 +0 0.00% 1,480
2017-12-20 2017-12-18 0.806 1,837 +0 0.00% 1,480
2017-12-19 2017-12-15 0.806 1,837 +0 0.00% 1,480
2017-12-18 2017-12-14 0.806 1,837 +0 0.00% 1,480
2017-12-15 2017-12-13 0.795 1,837 +0 0.00% 1,460
2017-12-14 2017-12-12 0.795 1,837 +0 0.00% 1,460
2017-12-13 2017-12-11 0.784 1,837 +0 0.00% 1,440
2017-12-12 2017-12-08 0.784 1,837 +0 0.00% 1,440
2017-12-11 2017-12-07 0.784 1,837 +0 0.00% 1,440
2017-12-08 2017-12-06 0.784 1,837 +0 0.00% 1,440
2017-12-07 2017-12-05 0.806 1,837 +0 0.00% 1,480
2017-12-06 2017-12-04 0.806 1,837 +0 0.00% 1,480
2017-12-05 2017-12-01 0.806 1,837 +0 0.00% 1,480
2017-12-04 2017-11-30 0.806 1,837 +0 0.00% 1,480
2017-12-01 2017-11-29 0.817 1,837 +0 0.00% 1,500
2017-11-30 2017-11-28 0.806 1,837 +0 0.00% 1,480
2017-11-29 2017-11-27 0.806 1,837 +0 0.00% 1,480
2017-11-28 2017-11-24 0.806 1,837 +0 0.00% 1,480
2017-11-27 2017-11-23 0.806 1,837 +0 0.00% 1,480
2017-11-24 2017-11-22 0.806 1,837 +0 0.00% 1,480
2017-11-23 2017-11-21 0.806 1,837 +0 0.00% 1,480
2017-11-22 2017-11-20 0.795 1,837 +0 0.00% 1,460
2017-11-21 2017-11-17 0.806 1,837 +0 0.00% 1,480
2017-11-20 2017-11-16 0.806 1,837 +0 0.00% 1,480
2017-11-17 2017-11-15 0.817 1,837 +0 0.00% 1,500
2017-11-16 2017-11-14 0.827 1,837 +0 0.00% 1,520
2017-11-15 2017-11-13 0.817 1,837 +0 0.00% 1,500
2017-11-14 2017-11-10 0.827 1,837 +0 0.00% 1,520
2017-11-13 2017-11-09 0.817 1,837 +0 0.00% 1,500
2017-11-10 2017-11-08 0.817 1,837 +0 0.00% 1,500
2017-11-09 2017-11-07 0.817 1,837 +0 0.00% 1,500
2017-11-08 2017-11-06 0.817 1,837 +0 0.00% 1,500
2017-11-07 2017-11-03 0.806 1,837 +0 0.00% 1,480
2017-11-06 2017-11-02 0.817 1,837 +0 0.00% 1,500
2017-11-03 2017-11-01 0.806 1,837 +0 0.00% 1,480
2017-11-02 2017-10-31 0.806 1,837 +0 0.00% 1,480
2017-11-01 2017-10-30 0.795 1,837 +0 0.00% 1,460
2017-10-31 2017-10-27 0.806 1,837 +0 0.00% 1,480
2017-10-30 2017-10-26 0.806 1,837 +0 0.00% 1,480
2017-10-27 2017-10-25 0.806 1,837 +0 0.00% 1,480
2017-10-26 2017-10-24 0.806 1,837 +0 0.00% 1,480
2017-10-25 2017-10-23 0.806 1,837 +0 0.00% 1,480
2017-10-24 2017-10-20 0.806 1,837 +0 0.00% 1,480
2017-10-23 2017-10-19 0.795 1,837 +0 0.00% 1,460
2017-10-20 2017-10-18 0.806 1,837 +0 0.00% 1,480
2017-10-19 2017-10-17 0.806 1,837 +0 0.00% 1,480
2017-10-18 2017-10-16 0.795 1,837 +0 0.00% 1,460
2017-10-17 2017-10-13 0.795 1,837 +0 0.00% 1,460
2017-10-16 2017-10-12 0.795 1,837 +0 0.00% 1,460
2017-10-13 2017-10-11 0.795 1,837 +0 0.00% 1,460
2017-10-12 2017-10-10 0.806 1,837 +0 0.00% 1,480
2017-10-11 2017-10-09 0.784 1,837 +0 0.00% 1,440
2017-10-10 2017-10-06 0.784 1,837 +0 0.00% 1,440
2017-10-09 2017-10-04 0.773 1,837 +0 0.00% 1,420
2017-10-06 2017-10-03 0.780 1,837 +0 0.00% 1,433
2017-10-04 2017-09-29 0.780 1,837 +17 0.00% 1,433
2017-10-03 2017-09-28 0.780 1,820 +0 0.00% 1,420
2017-09-29 2017-09-27 0.791 1,820 +0 0.00% 1,440
2017-09-28 2017-09-26 0.758 1,820 +0 0.00% 1,380
2017-09-27 2017-09-25 0.758 1,820 +0 0.00% 1,380
2017-09-26 2017-09-22 0.769 1,820 +0 0.00% 1,400
2017-09-25 2017-09-21 0.769 1,820 +0 0.00% 1,400
2017-09-22 2017-09-20 0.780 1,820 +0 0.00% 1,420
2017-09-21 2017-09-19 0.780 1,820 +0 0.00% 1,420
2017-09-20 2017-09-18 0.780 1,820 +0 0.00% 1,420
2017-09-19 2017-09-15 0.769 1,820 +0 0.00% 1,400
2017-09-18 2017-09-14 0.769 1,820 +0 0.00% 1,400
2017-09-15 2017-09-13 0.769 1,820 +0 0.00% 1,400
2017-09-14 2017-09-12 0.769 1,820 +0 0.00% 1,400
2017-09-13 2017-09-11 0.769 1,820 +0 0.00% 1,400
2017-09-12 2017-09-08 0.769 1,820 +0 0.00% 1,400
2017-09-11 2017-09-07 0.758 1,820 +0 0.00% 1,380
2017-09-08 2017-09-06 0.747 1,820 +0 0.00% 1,360
2017-09-07 2017-09-05 0.747 1,820 +0 0.00% 1,360
2017-09-06 2017-09-04 0.747 1,820 +0 0.00% 1,360
2017-09-05 2017-09-01 0.758 1,820 +0 0.00% 1,380
2017-09-04 2017-08-31 0.758 1,820 +0 0.00% 1,380
2017-09-01 2017-08-30 0.758 1,820 +0 0.00% 1,380
2017-08-31 2017-08-29 0.747 1,820 +0 0.00% 1,360
2017-08-30 2017-08-28 0.747 1,820 +0 0.00% 1,360
2017-08-29 2017-08-25 0.758 1,820 +0 0.00% 1,380
2017-08-28 2017-08-24 0.747 1,820 +0 0.00% 1,360
2017-08-25 2017-08-22 0.758 1,820 +0 0.00% 1,380
2017-08-24 2017-08-21 0.725 1,820 +0 0.00% 1,320
2017-08-22 2017-08-18 0.725 1,820 +0 0.00% 1,320
2017-08-21 2017-08-17 0.747 1,820 +0 0.00% 1,360
2017-08-18 2017-08-16 0.736 1,820 +0 0.00% 1,340
2017-08-17 2017-08-15 0.747 1,820 +0 0.00% 1,360
2017-08-16 2017-08-14 0.725 1,820 +0 0.00% 1,320
2017-08-15 2017-08-11 0.714 1,820 +0 0.00% 1,300
2017-08-14 2017-08-10 0.736 1,820 +0 0.00% 1,340
2017-08-11 2017-08-09 0.747 1,820 +0 0.00% 1,360
2017-08-10 2017-08-08 0.758 1,820 +0 0.00% 1,380
2017-08-09 2017-08-07 0.791 1,820 +0 0.00% 1,440
2017-08-08 2017-08-04 0.780 1,820 +0 0.00% 1,420
2017-08-07 2017-08-03 0.813 1,820 +0 0.00% 1,480
2017-08-04 2017-08-02 0.802 1,820 +0 0.00% 1,460
2017-08-03 2017-08-01 0.802 1,820 +0 0.00% 1,460
2017-08-02 2017-07-31 0.813 1,820 +0 0.00% 1,480
2017-08-01 2017-07-28 0.802 1,820 +0 0.00% 1,460
2017-07-31 2017-07-27 0.802 1,820 +0 0.00% 1,460
2017-07-28 2017-07-26 0.813 1,820 +0 0.00% 1,480
2017-07-27 2017-07-25 0.813 1,820 +0 0.00% 1,480
2017-07-26 2017-07-24 0.813 1,820 +0 0.00% 1,480
2017-07-25 2017-07-21 0.813 1,820 +0 0.00% 1,480
2017-07-24 2017-07-20 0.802 1,820 +0 0.00% 1,460
2017-07-21 2017-07-19 0.813 1,820 +0 0.00% 1,480
2017-07-20 2017-07-18 0.791 1,820 +0 0.00% 1,440
2017-07-19 2017-07-17 0.802 1,820 +0 0.00% 1,460
2017-07-18 2017-07-14 0.791 1,820 +0 0.00% 1,440
2017-07-17 2017-07-13 0.802 1,820 +0 0.00% 1,460
2017-07-14 2017-07-12 0.780 1,820 +0 0.00% 1,420
2017-07-13 2017-07-11 0.791 1,820 +0 0.00% 1,440
2017-07-12 2017-07-10 0.780 1,820 +0 0.00% 1,420
2017-07-11 2017-07-07 0.791 1,820 +0 0.00% 1,440
2017-07-10 2017-07-06 0.791 1,820 +0 0.00% 1,440
2017-07-07 2017-07-05 0.791 1,820 +0 0.00% 1,440
2017-07-06 2017-07-04 0.791 1,820 +0 0.00% 1,440
2017-07-05 2017-07-03 0.791 1,820 +0 0.00% 1,440
2017-07-04 2017-06-30 0.802 1,820 +0 0.00% 1,460
2017-07-03 2017-06-29 0.802 1,820 +0 0.00% 1,460
2017-06-30 2017-06-28 0.791 1,820 +0 0.00% 1,440
2017-06-29 2017-06-27 0.802 1,820 +0 0.00% 1,460
2017-06-28 2017-06-26 0.835 1,820 +0 0.00% 1,520
2017-06-27 2017-06-23 0.824 1,820 +0 0.00% 1,500
2017-06-26 2017-06-22 0.835 1,820 +0 0.00% 1,520
2017-06-23 2017-06-21 0.857 1,820 +0 0.00% 1,560
2017-06-22 2017-06-20 0.846 1,820 +0 0.00% 1,540
2017-06-21 2017-06-19 0.824 1,820 +0 0.00% 1,500
2017-06-20 2017-06-16 0.802 1,820 +0 0.00% 1,460
2017-06-19 2017-06-15 0.780 1,820 +0 0.00% 1,420
2017-06-16 2017-06-14 0.791 1,820 +0 0.00% 1,440
2017-06-15 2017-06-13 0.791 1,820 +0 0.00% 1,440
2017-06-14 2017-06-12 0.780 1,820 +0 0.00% 1,420
2017-06-13 2017-06-09 0.791 1,820 +0 0.00% 1,440
2017-06-12 2017-06-08 0.818 1,820 +0 0.00% 1,488
2017-06-09 2017-06-07 0.806 1,820 +34 0.00% 1,467
2017-06-08 2017-06-06 0.806 1,786 +0 0.00% 1,440
2017-06-07 2017-06-05 0.784 1,786 +0 0.00% 1,400
2017-06-06 2017-06-02 0.784 1,786 +0 0.00% 1,400
2017-06-05 2017-06-01 0.762 1,786 +0 0.00% 1,360
2017-06-02 2017-05-31 0.750 1,786 +0 0.00% 1,340
2017-06-01 2017-05-29 0.773 1,786 +0 0.00% 1,380
2017-05-31 2017-05-26 0.762 1,786 +0 0.00% 1,360
2017-05-29 2017-05-25 0.750 1,786 +0 0.00% 1,340
2017-05-26 2017-05-24 0.750 1,786 +0 0.00% 1,340
2017-05-25 2017-05-23 0.762 1,786 +0 0.00% 1,360
2017-05-24 2017-05-22 0.773 1,786 +0 0.00% 1,380
2017-05-23 2017-05-19 0.773 1,786 +0 0.00% 1,380
2017-05-22 2017-05-18 0.784 1,786 +0 0.00% 1,400
2017-05-19 2017-05-17 0.762 1,786 +0 0.00% 1,360
2017-05-18 2017-05-16 0.694 1,786 +0 0.00% 1,240
2017-05-17 2017-05-15 0.683 1,786 +0 0.00% 1,220
2017-05-16 2017-05-12 0.694 1,786 +0 0.00% 1,240
2017-05-15 2017-05-11 0.694 1,786 +0 0.00% 1,240
2017-05-12 2017-05-10 0.683 1,786 +0 0.00% 1,220
2017-05-11 2017-05-09 0.683 1,786 +0 0.00% 1,220
2017-05-10 2017-05-08 0.672 1,786 +0 0.00% 1,200
2017-05-09 2017-05-05 0.672 1,786 +0 0.00% 1,200
2017-05-08 2017-05-04 0.683 1,786 +0 0.00% 1,220
2017-05-05 2017-05-02 0.683 1,786 +0 0.00% 1,220
2017-05-04 2017-04-28 0.683 1,786 +0 0.00% 1,220
2017-05-02 2017-04-27 0.683 1,786 +0 0.00% 1,220
2017-04-28 2017-04-26 0.672 1,786 +0 0.00% 1,200
2017-04-27 2017-04-25 0.672 1,786 +0 0.00% 1,200
2017-04-26 2017-04-24 0.661 1,786 +0 0.00% 1,180
2017-04-25 2017-04-21 0.672 1,786 +0 0.00% 1,200
2017-04-24 2017-04-20 0.672 1,786 +0 0.00% 1,200
2017-04-21 2017-04-19 0.650 1,786 +0 0.00% 1,160
2017-04-20 2017-04-18 0.661 1,786 +0 0.00% 1,180
2017-04-19 2017-04-13 0.672 1,786 +0 0.00% 1,200
2017-04-18 2017-04-12 0.672 1,786 +0 0.00% 1,200
2017-04-13 2017-04-11 0.661 1,786 +0 0.00% 1,180
2017-04-12 2017-04-10 0.650 1,786 +0 0.00% 1,160
2017-04-11 2017-04-07 0.650 1,786 +0 0.00% 1,160
2017-04-10 2017-04-06 0.638 1,786 +0 0.00% 1,140
2017-04-07 2017-04-05 0.638 1,786 +0 0.00% 1,140
2017-04-06 2017-04-03 0.650 1,786 +0 0.00% 1,160
2017-04-05 2017-03-31 0.650 1,786 +0 0.00% 1,160
2017-04-03 2017-03-30 0.638 1,786 +0 0.00% 1,140
2017-03-31 2017-03-29 0.650 1,786 +0 0.00% 1,160
2017-03-30 2017-03-28 0.650 1,786 +0 0.00% 1,160
2017-03-29 2017-03-27 0.638 1,786 +0 0.00% 1,140
2017-03-28 2017-03-24 0.650 1,786 +0 0.00% 1,160
2017-03-27 2017-03-23 0.638 1,786 +0 0.00% 1,140
2017-03-24 2017-03-22 0.627 1,786 +0 0.00% 1,120
2017-03-23 2017-03-21 0.638 1,786 +0 0.00% 1,140
2017-03-22 2017-03-20 0.638 1,786 +0 0.00% 1,140
2017-03-21 2017-03-17 0.650 1,786 +0 0.00% 1,160
2017-03-20 2017-03-16 0.638 1,786 +0 0.00% 1,140
2017-03-17 2017-03-15 0.638 1,786 +0 0.00% 1,140
2017-03-16 2017-03-14 0.638 1,786 +0 0.00% 1,140
2017-03-15 2017-03-13 0.638 1,786 +0 0.00% 1,140
2017-03-14 2017-03-10 0.627 1,786 +0 0.00% 1,120
2017-03-13 2017-03-09 0.627 1,786 +0 0.00% 1,120
2017-03-10 2017-03-08 0.627 1,786 +0 0.00% 1,120
2017-03-09 2017-03-07 0.627 1,786 +0 0.00% 1,120
2017-03-08 2017-03-06 0.627 1,786 +0 0.00% 1,120
2017-03-07 2017-03-03 0.616 1,786 +0 0.00% 1,100
2017-03-06 2017-03-02 0.627 1,786 +0 0.00% 1,120
2017-03-03 2017-03-01 0.638 1,786 +0 0.00% 1,140
2017-03-02 2017-02-28 0.627 1,786 +0 0.00% 1,120
2017-03-01 2017-02-27 0.616 1,786 +0 0.00% 1,100
2017-02-28 2017-02-24 0.627 1,786 +0 0.00% 1,120
2017-02-27 2017-02-23 0.616 1,786 +0 0.00% 1,100
2017-02-24 2017-02-22 0.627 1,786 +0 0.00% 1,120
2017-02-23 2017-02-21 0.627 1,786 +0 0.00% 1,120
2017-02-22 2017-02-20 0.627 1,786 +0 0.00% 1,120
2017-02-21 2017-02-17 0.627 1,786 +0 0.00% 1,120
2017-02-20 2017-02-16 0.627 1,786 +0 0.00% 1,120
2017-02-17 2017-02-15 0.627 1,786 +0 0.00% 1,120
2017-02-16 2017-02-14 0.638 1,786 +0 0.00% 1,140
2017-02-15 2017-02-13 0.627 1,786 +0 0.00% 1,120
2017-02-14 2017-02-10 0.627 1,786 +0 0.00% 1,120
2017-02-13 2017-02-09 0.627 1,786 +0 0.00% 1,120
2017-02-10 2017-02-08 0.616 1,786 +0 0.00% 1,100
2017-02-09 2017-02-07 0.616 1,786 +0 0.00% 1,100
2017-02-08 2017-02-06 0.616 1,786 +0 0.00% 1,100
2017-02-07 2017-02-03 0.605 1,786 +0 0.00% 1,080
2017-02-06 2017-02-02 0.616 1,786 +0 0.00% 1,100
2017-02-03 2017-02-01 0.605 1,786 +0 0.00% 1,080
2017-02-02 2017-01-27 0.605 1,786 +0 0.00% 1,080
2017-02-01 2017-01-25 0.605 1,786 +0 0.00% 1,080
2017-01-26 2017-01-24 0.605 1,786 +0 0.00% 1,080
2017-01-25 2017-01-23 0.594 1,786 +0 0.00% 1,060
2017-01-24 2017-01-20 0.594 1,786 +0 0.00% 1,060
2017-01-23 2017-01-19 0.594 1,786 +0 0.00% 1,060
2017-01-20 2017-01-18 0.594 1,786 +0 0.00% 1,060
2017-01-19 2017-01-17 0.594 1,786 +0 0.00% 1,060
2017-01-18 2017-01-16 0.594 1,786 +0 0.00% 1,060
2017-01-17 2017-01-13 0.605 1,786 +0 0.00% 1,080
2017-01-16 2017-01-12 0.594 1,786 +0 0.00% 1,060
2017-01-13 2017-01-11 0.605 1,786 +0 0.00% 1,080
2017-01-12 2017-01-10 0.594 1,786 +0 0.00% 1,060
2017-01-11 2017-01-09 0.594 1,786 +0 0.00% 1,060
2017-01-10 2017-01-06 0.605 1,786 +0 0.00% 1,080
2017-01-09 2017-01-05 0.594 1,786 +0 0.00% 1,060
2017-01-06 2017-01-04 0.605 1,786 +0 0.00% 1,080
2017-01-05 2017-01-03 0.594 1,786 +0 0.00% 1,060
2017-01-04 2016-12-30 0.605 1,786 +0 0.00% 1,080
2017-01-03 2016-12-29 0.594 1,786 +0 0.00% 1,060
2016-12-30 2016-12-28 0.582 1,786 +0 0.00% 1,040
2016-12-29 2016-12-23 0.594 1,786 +0 0.00% 1,060
2016-12-28 2016-12-22 0.582 1,786 +0 0.00% 1,040
2016-12-23 2016-12-21 0.582 1,786 +0 0.00% 1,040
2016-12-22 2016-12-20 0.594 1,786 +0 0.00% 1,060
2016-12-21 2016-12-19 0.582 1,786 +0 0.00% 1,040
2016-12-20 2016-12-16 0.594 1,786 +0 0.00% 1,060
2016-12-19 2016-12-15 0.594 1,786 +0 0.00% 1,060
2016-12-16 2016-12-14 0.594 1,786 +0 0.00% 1,060
2016-12-15 2016-12-13 0.605 1,786 +0 0.00% 1,080
2016-12-14 2016-12-12 0.582 1,786 +0 0.00% 1,040
2016-12-13 2016-12-09 0.605 1,786 +0 0.00% 1,080
2016-12-12 2016-12-08 0.594 1,786 +0 0.00% 1,060
2016-12-09 2016-12-07 0.605 1,786 +0 0.00% 1,080
2016-12-08 2016-12-06 0.605 1,786 +0 0.00% 1,080
2016-12-07 2016-12-05 0.605 1,786 +0 0.00% 1,080
2016-12-06 2016-12-02 0.605 1,786 +0 0.00% 1,080
2016-12-05 2016-12-01 0.605 1,786 +0 0.00% 1,080
2016-12-02 2016-11-30 0.594 1,786 +0 0.00% 1,060
2016-12-01 2016-11-29 0.594 1,786 +0 0.00% 1,060
2016-11-30 2016-11-28 0.582 1,786 +0 0.00% 1,040
2016-11-29 2016-11-25 0.582 1,786 +0 0.00% 1,040
2016-11-28 2016-11-24 0.571 1,786 +0 0.00% 1,020
2016-11-25 2016-11-23 0.582 1,786 +0 0.00% 1,040
2016-11-24 2016-11-22 0.594 1,786 +0 0.00% 1,060
2016-11-23 2016-11-21 0.571 1,786 +0 0.00% 1,020
2016-11-22 2016-11-18 0.560 1,786 +0 0.00% 1,000
2016-11-21 2016-11-17 0.571 1,786 +0 0.00% 1,020
2016-11-18 2016-11-16 0.582 1,786 +0 0.00% 1,040
2016-11-17 2016-11-15 0.571 1,786 +0 0.00% 1,020
2016-11-16 2016-11-14 0.582 1,786 +0 0.00% 1,040
2016-11-15 2016-11-11 0.560 1,786 +0 0.00% 1,000
2016-11-14 2016-11-10 0.571 1,786 +0 0.00% 1,020
2016-11-11 2016-11-09 0.560 1,786 +0 0.00% 1,000
2016-11-10 2016-11-08 0.582 1,786 +0 0.00% 1,040
2016-11-09 2016-11-07 0.582 1,786 +0 0.00% 1,040
2016-11-08 2016-11-04 0.582 1,786 +0 0.00% 1,040
2016-11-07 2016-11-03 0.582 1,786 +0 0.00% 1,040
2016-11-04 2016-11-02 0.582 1,786 +0 0.00% 1,040
2016-11-03 2016-11-01 0.582 1,786 +0 0.00% 1,040
2016-11-02 2016-10-31 0.582 1,786 +0 0.00% 1,040
2016-11-01 2016-10-28 0.582 1,786 +0 0.00% 1,040
2016-10-31 2016-10-27 0.594 1,786 +0 0.00% 1,060
2016-10-28 2016-10-26 0.594 1,786 +0 0.00% 1,060
2016-10-27 2016-10-25 0.582 1,786 +0 0.00% 1,040
2016-10-26 2016-10-24 0.582 1,786 +0 0.00% 1,040
2016-10-25 2016-10-20 0.582 1,786 +0 0.00% 1,040
2016-10-24 2016-10-19 0.582 1,786 +0 0.00% 1,040
2016-10-20 2016-10-18 0.594 1,786 +0 0.00% 1,060
2016-10-19 2016-10-17 0.582 1,786 +0 0.00% 1,040
2016-10-18 2016-10-14 0.594 1,786 +0 0.00% 1,060
2016-10-17 2016-10-13 0.571 1,786 +0 0.00% 1,020
2016-10-14 2016-10-12 0.582 1,786 +0 0.00% 1,040
2016-10-13 2016-10-11 0.594 1,786 +0 0.00% 1,060
2016-10-12 2016-10-07 0.594 1,786 +0 0.00% 1,060
2016-10-11 2016-10-06 0.594 1,786 +0 0.00% 1,060
2016-10-07 2016-10-05 0.582 1,786 +0 0.00% 1,040
2016-10-06 2016-10-04 0.601 1,786 +0 0.00% 1,073
2016-10-05 2016-10-03 0.589 1,786 +21 0.00% 1,053
2016-10-04 2016-09-30 0.589 1,765 +0 0.00% 1,040
2016-10-03 2016-09-29 0.601 1,765 +0 0.00% 1,060
2016-09-30 2016-09-28 0.612 1,765 +0 0.00% 1,080
2016-09-29 2016-09-27 0.589 1,765 +0 0.00% 1,040
2016-09-28 2016-09-26 0.578 1,765 +0 0.00% 1,020
2016-09-27 2016-09-23 0.589 1,765 +0 0.00% 1,040
2016-09-26 2016-09-22 0.589 1,765 +0 0.00% 1,040
2016-09-23 2016-09-21 0.589 1,765 +0 0.00% 1,040
2016-09-22 2016-09-20 0.589 1,765 +0 0.00% 1,040
2016-09-21 2016-09-19 0.589 1,765 +0 0.00% 1,040
2016-09-20 2016-09-15 0.578 1,765 +0 0.00% 1,020
2016-09-19 2016-09-14 0.578 1,765 +0 0.00% 1,020
2016-09-15 2016-09-13 0.589 1,765 +0 0.00% 1,040
2016-09-14 2016-09-12 0.589 1,765 +0 0.00% 1,040
2016-09-13 2016-09-09 0.612 1,765 +0 0.00% 1,080
2016-09-12 2016-09-08 0.623 1,765 +0 0.00% 1,100
2016-09-09 2016-09-07 0.601 1,765 +0 0.00% 1,060
2016-09-08 2016-09-06 0.589 1,765 +0 0.00% 1,040
2016-09-07 2016-09-05 0.589 1,765 +0 0.00% 1,040
2016-09-06 2016-09-02 0.578 1,765 +0 0.00% 1,020
2016-09-05 2016-09-01 0.567 1,765 +0 0.00% 1,000
2016-09-02 2016-08-31 0.567 1,765 +0 0.00% 1,000
2016-09-01 2016-08-30 0.567 1,765 +0 0.00% 1,000
2016-08-31 2016-08-29 0.567 1,765 +0 0.00% 1,000
2016-08-30 2016-08-26 0.561 1,765 +0 0.00% 990
2016-08-29 2016-08-25 0.567 1,765 +0 0.00% 1,000
2016-08-26 2016-08-24 0.567 1,765 +0 0.00% 1,000
2016-08-25 2016-08-23 0.550 1,765 +0 0.00% 970
2016-08-24 2016-08-22 0.561 1,765 +0 0.00% 990
2016-08-23 2016-08-19 0.550 1,765 +0 0.00% 970
2016-08-22 2016-08-18 0.555 1,765 +0 0.00% 980
2016-08-19 2016-08-17 0.555 1,765 +0 0.00% 980
2016-08-18 2016-08-16 0.555 1,765 +0 0.00% 980
2016-08-17 2016-08-15 0.555 1,765 +0 0.00% 980
2016-08-16 2016-08-12 0.555 1,765 +0 0.00% 980
2016-08-15 2016-08-11 0.550 1,765 +0 0.00% 970
2016-08-12 2016-08-10 0.555 1,765 +0 0.00% 980
2016-08-11 2016-08-09 0.555 1,765 +0 0.00% 980
2016-08-10 2016-08-08 0.555 1,765 +0 0.00% 980
2016-08-09 2016-08-05 0.555 1,765 +0 0.00% 980
2016-08-08 2016-08-04 0.555 1,765 +0 0.00% 980
2016-08-05 2016-08-03 0.555 1,765 +0 0.00% 980
2016-08-04 2016-08-01 0.567 1,765 +0 0.00% 1,000
2016-08-03 2016-07-29 0.561 1,765 +0 0.00% 990
2016-08-01 2016-07-28 0.567 1,765 +0 0.00% 1,000
2016-07-29 2016-07-27 0.567 1,765 +0 0.00% 1,000
2016-07-28 2016-07-26 0.567 1,765 +0 0.00% 1,000
2016-07-27 2016-07-25 0.561 1,765 +0 0.00% 990
2016-07-26 2016-07-22 0.561 1,765 +0 0.00% 990
2016-07-25 2016-07-21 0.561 1,765 +0 0.00% 990
2016-07-22 2016-07-20 0.561 1,765 +0 0.00% 990
2016-07-21 2016-07-19 0.555 1,765 +0 0.00% 980
2016-07-20 2016-07-18 0.544 1,765 +0 0.00% 960
2016-07-19 2016-07-15 0.544 1,765 +0 0.00% 960
2016-07-18 2016-07-14 0.538 1,765 +0 0.00% 950
2016-07-15 2016-07-13 0.538 1,765 +0 0.00% 950
2016-07-14 2016-07-12 0.538 1,765 +0 0.00% 950
2016-07-13 2016-07-11 0.538 1,765 +0 0.00% 950
2016-07-12 2016-07-08 0.527 1,765 +0 0.00% 930
2016-07-11 2016-07-07 0.527 1,765 +0 0.00% 930
2016-07-08 2016-07-06 0.527 1,765 +0 0.00% 930
2016-07-07 2016-07-05 0.533 1,765 +0 0.00% 940
2016-07-06 2016-07-04 0.533 1,765 +0 0.00% 940
2016-07-05 2016-06-30 0.527 1,765 +0 0.00% 930
2016-07-04 2016-06-29 0.510 1,765 +0 0.00% 900
2016-06-30 2016-06-28 0.516 1,765 +0 0.00% 910
2016-06-29 2016-06-27 0.516 1,765 +0 0.00% 910
2016-06-28 2016-06-24 0.516 1,765 +0 0.00% 910
2016-06-27 2016-06-23 0.521 1,765 +0 0.00% 920
2016-06-24 2016-06-22 0.516 1,765 +0 0.00% 910
2016-06-23 2016-06-21 0.516 1,765 +0 0.00% 910
2016-06-22 2016-06-20 0.521 1,765 +0 0.00% 920
2016-06-21 2016-06-17 0.516 1,765 +0 0.00% 910
2016-06-20 2016-06-16 0.527 1,765 +0 0.00% 930
2016-06-17 2016-06-15 0.521 1,765 +0 0.00% 920
2016-06-16 2016-06-14 0.521 1,765 +0 0.00% 920
2016-06-15 2016-06-13 0.533 1,765 +0 0.00% 940
2016-06-14 2016-06-10 0.527 1,765 +0 0.00% 930
2016-06-13 2016-06-08 0.521 1,765 +0 0.00% 920
2016-06-10 2016-06-07 0.521 1,765 +0 0.00% 920
2016-06-08 2016-06-06 0.521 1,765 +0 0.00% 920
2016-06-07 2016-06-03 0.549 1,765 +0 0.00% 968
2016-06-06 2016-06-02 0.549 1,765 +52 0.00% 968
2016-06-03 2016-06-01 0.549 1,713 +0 0.00% 940
2016-06-02 2016-05-31 0.543 1,713 +0 0.00% 930
2016-06-01 2016-05-30 0.531 1,713 +0 0.00% 910
2016-05-31 2016-05-27 0.531 1,713 +0 0.00% 910
2016-05-30 2016-05-26 0.543 1,713 +0 0.00% 930
2016-05-27 2016-05-25 0.531 1,713 +0 0.00% 910
2016-05-26 2016-05-24 0.537 1,713 +0 0.00% 920
2016-05-25 2016-05-23 0.531 1,713 +0 0.00% 910
2016-05-24 2016-05-20 0.525 1,713 +0 0.00% 900
2016-05-23 2016-05-19 0.531 1,713 +0 0.00% 910
2016-05-20 2016-05-18 0.531 1,713 +0 0.00% 910
2016-05-19 2016-05-17 0.531 1,713 +0 0.00% 910
2016-05-18 2016-05-16 0.531 1,713 +0 0.00% 910
2016-05-17 2016-05-13 0.537 1,713 +0 0.00% 920
2016-05-16 2016-05-12 0.543 1,713 +0 0.00% 930
2016-05-13 2016-05-11 0.549 1,713 +0 0.00% 940
2016-05-12 2016-05-10 0.549 1,713 +0 0.00% 940
2016-05-11 2016-05-09 0.543 1,713 +0 0.00% 930
2016-05-10 2016-05-06 0.543 1,713 +0 0.00% 930
2016-05-09 2016-05-05 0.549 1,713 +0 0.00% 940
2016-05-06 2016-05-04 0.549 1,713 +0 0.00% 940
2016-05-05 2016-05-03 0.549 1,713 +0 0.00% 940
2016-05-04 2016-04-29 0.554 1,713 +0 0.00% 950
2016-05-03 2016-04-28 0.554 1,713 +0 0.00% 950
2016-04-29 2016-04-27 0.554 1,713 +0 0.00% 950
2016-04-28 2016-04-26 0.549 1,713 +0 0.00% 940
2016-04-27 2016-04-25 0.560 1,713 +0 0.00% 960
2016-04-26 2016-04-22 0.554 1,713 +0 0.00% 950
2016-04-25 2016-04-21 0.554 1,713 +0 0.00% 950
2016-04-22 2016-04-20 0.549 1,713 +0 0.00% 940
2016-04-21 2016-04-19 0.554 1,713 +0 0.00% 950
2016-04-20 2016-04-18 0.554 1,713 +0 0.00% 950
2016-04-19 2016-04-15 0.554 1,713 +0 0.00% 950
2016-04-18 2016-04-14 0.554 1,713 +0 0.00% 950
2016-04-15 2016-04-13 0.554 1,713 +0 0.00% 950
2016-04-14 2016-04-12 0.549 1,713 +0 0.00% 940
2016-04-13 2016-04-11 0.549 1,713 +0 0.00% 940
2016-04-12 2016-04-08 0.549 1,713 +0 0.00% 940
2016-04-11 2016-04-07 0.549 1,713 +0 0.00% 940
2016-04-08 2016-04-06 0.549 1,713 +0 0.00% 940
2016-04-07 2016-04-05 0.549 1,713 +0 0.00% 940
2016-04-06 2016-04-01 0.554 1,713 +0 0.00% 950
2016-04-05 2016-03-31 0.560 1,713 +0 0.00% 960
2016-04-01 2016-03-30 0.554 1,713 +0 0.00% 950
2016-03-31 2016-03-29 0.554 1,713 +0 0.00% 950
2016-03-30 2016-03-24 0.572 1,713 +0 0.00% 980
2016-03-29 2016-03-23 0.560 1,713 +0 0.00% 960
2016-03-24 2016-03-22 0.554 1,713 +0 0.00% 950
2016-03-23 2016-03-21 0.560 1,713 +0 0.00% 960
2016-03-22 2016-03-18 0.560 1,713 +0 0.00% 960
2016-03-21 2016-03-17 0.560 1,713 +0 0.00% 960
2016-03-18 2016-03-16 0.560 1,713 +0 0.00% 960
2016-03-17 2016-03-15 0.578 1,713 +0 0.00% 990
2016-03-16 2016-03-14 0.578 1,713 +0 0.00% 990
2016-03-15 2016-03-11 0.584 1,713 +0 0.00% 1,000
2016-03-14 2016-03-10 0.560 1,713 +0 0.00% 960
2016-03-11 2016-03-09 0.560 1,713 +0 0.00% 960
2016-03-10 2016-03-08 0.554 1,713 +0 0.00% 950
2016-03-09 2016-03-07 0.554 1,713 +0 0.00% 950
2016-03-08 2016-03-04 0.554 1,713 +0 0.00% 950
2016-03-07 2016-03-03 0.549 1,713 +0 0.00% 940
2016-03-04 2016-03-02 0.543 1,713 +0 0.00% 930
2016-03-03 2016-03-01 0.537 1,713 +0 0.00% 920
2016-03-02 2016-02-29 0.525 1,713 +0 0.00% 900
2016-03-01 2016-02-26 0.525 1,713 +0 0.00% 900
2016-02-29 2016-02-25 0.525 1,713 +0 0.00% 900
2016-02-26 2016-02-24 0.525 1,713 +0 0.00% 900
2016-02-25 2016-02-23 0.525 1,713 +0 0.00% 900
2016-02-24 2016-02-22 0.531 1,713 +0 0.00% 910
2016-02-23 2016-02-19 0.531 1,713 +0 0.00% 910
2016-02-22 2016-02-18 0.525 1,713 +0 0.00% 900
2016-02-19 2016-02-17 0.519 1,713 +0 0.00% 890
2016-02-18 2016-02-16 0.519 1,713 +0 0.00% 890
2016-02-17 2016-02-15 0.519 1,713 +0 0.00% 890
2016-02-16 2016-02-12 0.514 1,713 +0 0.00% 880
2016-02-15 2016-02-11 0.525 1,713 +0 0.00% 900
2016-02-12 2016-02-05 0.531 1,713 +0 0.00% 910
2016-02-11 2016-02-04 0.531 1,713 +0 0.00% 910
2016-02-05 2016-02-03 0.525 1,713 +0 0.00% 900
2016-02-04 2016-02-02 0.537 1,713 +0 0.00% 920
2016-02-03 2016-02-01 0.531 1,713 +0 0.00% 910
2016-02-02 2016-01-29 0.537 1,713 +0 0.00% 920
2016-02-01 2016-01-28 0.531 1,713 +0 0.00% 910
2016-01-29 2016-01-27 0.531 1,713 +0 0.00% 910
2016-01-28 2016-01-26 0.519 1,713 +0 0.00% 890
2016-01-27 2016-01-25 0.531 1,713 +0 0.00% 910
2016-01-26 2016-01-22 0.519 1,713 +0 0.00% 890
2016-01-25 2016-01-21 0.519 1,713 +0 0.00% 890
2016-01-22 2016-01-20 0.531 1,713 +0 0.00% 910
2016-01-21 2016-01-19 0.560 1,713 +0 0.00% 960
2016-01-20 2016-01-18 0.554 1,713 +0 0.00% 950
2016-01-19 2016-01-15 0.554 1,713 +0 0.00% 950
2016-01-18 2016-01-14 0.566 1,713 +0 0.00% 970
2016-01-15 2016-01-13 0.572 1,713 +0 0.00% 980
2016-01-14 2016-01-12 0.566 1,713 +0 0.00% 970
2016-01-13 2016-01-11 0.566 1,713 +0 0.00% 970
2016-01-12 2016-01-08 0.584 1,713 +0 0.00% 1,000
2016-01-11 2016-01-07 0.584 1,713 +0 0.00% 1,000
2016-01-08 2016-01-06 0.607 1,713 +0 0.00% 1,040
2016-01-07 2016-01-05 0.607 1,713 +0 0.00% 1,040
2016-01-06 2016-01-04 0.619 1,713 +0 0.00% 1,060
2016-01-05 2015-12-31 0.630 1,713 +0 0.00% 1,080
2016-01-04 2015-12-29 0.607 1,713 +0 0.00% 1,040
2015-12-30 2015-12-28 0.607 1,713 +0 0.00% 1,040
2015-12-29 2015-12-24 0.619 1,713 +0 0.00% 1,060
2015-12-28 2015-12-22 0.619 1,713 +0 0.00% 1,060
2015-12-23 2015-12-21 0.619 1,713 +0 0.00% 1,060
2015-12-22 2015-12-18 0.595 1,713 +0 0.00% 1,020
2015-12-21 2015-12-17 0.607 1,713 +0 0.00% 1,040
2015-12-18 2015-12-16 0.584 1,713 +0 0.00% 1,000
2015-12-17 2015-12-15 0.595 1,713 +0 0.00% 1,020
2015-12-16 2015-12-14 0.584 1,713 +0 0.00% 1,000
2015-12-15 2015-12-11 0.584 1,713 +0 0.00% 1,000
2015-12-14 2015-12-10 0.595 1,713 +0 0.00% 1,020
2015-12-11 2015-12-09 0.595 1,713 +0 0.00% 1,020
2015-12-10 2015-12-08 0.595 1,713 +0 0.00% 1,020
2015-12-09 2015-12-07 0.607 1,713 +0 0.00% 1,040
2015-12-08 2015-12-04 0.607 1,713 +0 0.00% 1,040
2015-12-07 2015-12-03 0.607 1,713 +0 0.00% 1,040
2015-12-04 2015-12-02 0.607 1,713 +0 0.00% 1,040
2015-12-03 2015-12-01 0.607 1,713 +0 0.00% 1,040
2015-12-02 2015-11-30 0.607 1,713 +0 0.00% 1,040
2015-12-01 2015-11-27 0.607 1,713 +0 0.00% 1,040
2015-11-30 2015-11-26 0.607 1,713 +0 0.00% 1,040
2015-11-27 2015-11-25 0.607 1,713 +0 0.00% 1,040
2015-11-26 2015-11-24 0.607 1,713 +0 0.00% 1,040
2015-11-25 2015-11-23 0.607 1,713 +0 0.00% 1,040
2015-11-24 2015-11-20 0.619 1,713 +0 0.00% 1,060
2015-11-23 2015-11-19 0.619 1,713 +0 0.00% 1,060
2015-11-20 2015-11-18 0.619 1,713 +0 0.00% 1,060
2015-11-19 2015-11-17 0.607 1,713 +0 0.00% 1,040
2015-11-18 2015-11-16 0.607 1,713 +0 0.00% 1,040
2015-11-17 2015-11-13 0.619 1,713 +0 0.00% 1,060
2015-11-16 2015-11-12 0.619 1,713 +0 0.00% 1,060
2015-11-13 2015-11-11 0.619 1,713 +0 0.00% 1,060
2015-11-12 2015-11-10 0.607 1,713 +0 0.00% 1,040
2015-11-11 2015-11-09 0.619 1,713 +0 0.00% 1,060
2015-11-10 2015-11-06 0.630 1,713 +0 0.00% 1,080
2015-11-09 2015-11-05 0.619 1,713 +0 0.00% 1,060
2015-11-06 2015-11-04 0.619 1,713 +0 0.00% 1,060
2015-11-05 2015-11-03 0.619 1,713 +0 0.00% 1,060
2015-11-04 2015-11-02 0.619 1,713 +0 0.00% 1,060
2015-11-03 2015-10-30 0.630 1,713 +0 0.00% 1,080
2015-11-02 2015-10-29 0.619 1,713 +0 0.00% 1,060
2015-10-30 2015-10-28 0.619 1,713 +0 0.00% 1,060
2015-10-29 2015-10-27 0.630 1,713 +0 0.00% 1,080
2015-10-28 2015-10-26 0.630 1,713 +0 0.00% 1,080
2015-10-27 2015-10-23 0.619 1,713 +0 0.00% 1,060
2015-10-26 2015-10-22 0.619 1,713 +0 0.00% 1,060
2015-10-23 2015-10-20 0.630 1,713 +0 0.00% 1,080
2015-10-22 2015-10-19 0.619 1,713 +0 0.00% 1,060
2015-10-20 2015-10-16 0.619 1,713 +0 0.00% 1,060
2015-10-19 2015-10-15 0.607 1,713 +0 0.00% 1,040
2015-10-16 2015-10-14 0.619 1,713 +0 0.00% 1,060
2015-10-15 2015-10-13 0.607 1,713 +0 0.00% 1,040
2015-10-14 2015-10-12 0.607 1,713 +0 0.00% 1,040
2015-10-13 2015-10-09 0.619 1,713 +0 0.00% 1,060
2015-10-12 2015-10-08 0.607 1,713 +0 0.00% 1,040
2015-10-09 2015-10-07 0.607 1,713 +0 0.00% 1,040
2015-10-08 2015-10-06 0.607 1,713 +0 0.00% 1,040
2015-10-07 2015-10-05 0.595 1,713 +0 0.00% 1,020
2015-10-06 2015-10-02 0.614 1,713 +0 0.00% 1,053
2015-10-05 2015-09-30 0.603 1,713 +20 0.00% 1,032
2015-10-02 2015-09-29 0.603 1,693 +0 0.00% 1,020
2015-09-30 2015-09-25 0.614 1,693 +0 0.00% 1,040
2015-09-29 2015-09-24 0.614 1,693 +0 0.00% 1,040
2015-09-25 2015-09-23 0.614 1,693 +0 0.00% 1,040
2015-09-24 2015-09-22 0.614 1,693 +0 0.00% 1,040
2015-09-23 2015-09-21 0.614 1,693 +0 0.00% 1,040
2015-09-22 2015-09-18 0.614 1,693 +0 0.00% 1,040
2015-09-21 2015-09-17 0.614 1,693 +0 0.00% 1,040
2015-09-18 2015-09-16 0.626 1,693 +0 0.00% 1,060
2015-09-17 2015-09-15 0.614 1,693 +0 0.00% 1,040
2015-09-16 2015-09-14 0.603 1,693 +0 0.00% 1,020
2015-09-15 2015-09-11 0.626 1,693 +0 0.00% 1,060
2015-09-14 2015-09-10 0.603 1,693 +0 0.00% 1,020
2015-09-11 2015-09-09 0.626 1,693 +0 0.00% 1,060
2015-09-10 2015-09-08 0.614 1,693 +0 0.00% 1,040
2015-09-09 2015-09-07 0.603 1,693 +0 0.00% 1,020
2015-09-08 2015-09-04 0.591 1,693 +0 0.00% 1,000
2015-09-07 2015-09-02 0.603 1,693 +0 0.00% 1,020
2015-09-04 2015-09-01 0.614 1,693 +0 0.00% 1,040
2015-09-02 2015-08-31 0.638 1,693 +0 0.00% 1,080
2015-09-01 2015-08-28 0.626 1,693 +0 0.00% 1,060
2015-08-31 2015-08-27 0.626 1,693 +0 0.00% 1,060
2015-08-28 2015-08-26 0.603 1,693 +0 0.00% 1,020
2015-08-27 2015-08-25 0.591 1,693 +0 0.00% 1,000
2015-08-26 2015-08-24 0.614 1,693 +0 0.00% 1,040
2015-08-25 2015-08-21 0.638 1,693 +0 0.00% 1,080
2015-08-24 2015-08-20 0.650 1,693 +0 0.00% 1,100
2015-08-21 2015-08-19 0.662 1,693 +0 0.00% 1,120
2015-08-20 2015-08-18 0.674 1,693 +0 0.00% 1,140
2015-08-19 2015-08-17 0.674 1,693 +0 0.00% 1,140
2015-08-18 2015-08-14 0.685 1,693 +0 0.00% 1,160
2015-08-17 2015-08-13 0.697 1,693 +0 0.00% 1,180
2015-08-14 2015-08-12 0.685 1,693 +0 0.00% 1,160
2015-08-13 2015-08-11 0.685 1,693 +0 0.00% 1,160
2015-08-12 2015-08-10 0.685 1,693 +0 0.00% 1,160
2015-08-11 2015-08-07 0.697 1,693 +0 0.00% 1,180
2015-08-10 2015-08-06 0.685 1,693 +0 0.00% 1,160
2015-08-07 2015-08-05 0.685 1,693 +0 0.00% 1,160
2015-08-06 2015-08-04 0.685 1,693 +0 0.00% 1,160
2015-08-05 2015-08-03 0.685 1,693 +0 0.00% 1,160
2015-08-04 2015-07-31 0.685 1,693 +0 0.00% 1,160
2015-08-03 2015-07-30 0.697 1,693 +0 0.00% 1,180
2015-07-31 2015-07-29 0.697 1,693 +0 0.00% 1,180
2015-07-30 2015-07-28 0.685 1,693 +0 0.00% 1,160
2015-07-29 2015-07-27 0.685 1,693 +0 0.00% 1,160
2015-07-28 2015-07-24 0.709 1,693 +0 0.00% 1,200
2015-07-27 2015-07-23 0.721 1,693 +0 0.00% 1,220
2015-07-24 2015-07-22 0.709 1,693 +0 0.00% 1,200
2015-07-23 2015-07-21 0.721 1,693 +0 0.00% 1,220
2015-07-22 2015-07-20 0.709 1,693 +0 0.00% 1,200
2015-07-21 2015-07-17 0.709 1,693 +0 0.00% 1,200
2015-07-20 2015-07-16 0.709 1,693 +0 0.00% 1,200
2015-07-17 2015-07-15 0.709 1,693 +0 0.00% 1,200
2015-07-16 2015-07-14 0.709 1,693 +0 0.00% 1,200
2015-07-15 2015-07-13 0.733 1,693 +0 0.00% 1,240
2015-07-14 2015-07-10 0.709 1,693 +0 0.00% 1,200
2015-07-13 2015-07-09 0.674 1,693 +0 0.00% 1,140
2015-07-10 2015-07-08 0.650 1,693 +0 0.00% 1,100
2015-07-09 2015-07-07 0.709 1,693 +0 0.00% 1,200
2015-07-08 2015-07-06 0.744 1,693 +0 0.00% 1,260
2015-07-07 2015-07-03 0.780 1,693 +0 0.00% 1,320
2015-07-06 2015-07-02 0.780 1,693 +0 0.00% 1,320
2015-07-03 2015-06-30 0.792 1,693 +0 0.00% 1,340
2015-07-02 2015-06-29 0.792 1,693 +0 0.00% 1,340
2015-06-30 2015-06-26 0.804 1,693 +0 0.00% 1,360
2015-06-29 2015-06-25 0.827 1,693 +0 0.00% 1,400
2015-06-26 2015-06-24 0.815 1,693 +0 0.00% 1,380
2015-06-25 2015-06-23 0.804 1,693 +0 0.00% 1,360
2015-06-24 2015-06-22 0.815 1,693 +0 0.00% 1,380
2015-06-23 2015-06-19 0.815 1,693 +0 0.00% 1,380
2015-06-22 2015-06-18 0.827 1,693 +0 0.00% 1,400
2015-06-19 2015-06-17 0.827 1,693 +0 0.00% 1,400
2015-06-18 2015-06-16 0.851 1,693 +0 0.00% 1,440
2015-06-17 2015-06-15 0.851 1,693 +0 0.00% 1,440
2015-06-16 2015-06-12 0.863 1,693 +0 0.00% 1,460
2015-06-15 2015-06-11 0.863 1,693 +0 0.00% 1,460
2015-06-12 2015-06-10 0.863 1,693 +0 0.00% 1,460
2015-06-11 2015-06-09 0.874 1,693 +0 0.00% 1,480
2015-06-10 2015-06-08 0.874 1,693 +0 0.00% 1,480
2015-06-09 2015-06-05 0.874 1,693 +0 0.00% 1,480
2015-06-08 2015-06-04 0.946 1,693 +0 0.00% 1,602
2015-06-05 2015-06-03 0.958 1,693 +44 0.00% 1,622
2015-06-04 2015-06-02 0.946 1,649 +0 0.00% 1,560
2015-06-03 2015-06-01 0.970 1,649 +0 0.00% 1,600
2015-06-02 2015-05-29 0.958 1,649 +0 0.00% 1,580
2015-06-01 2015-05-28 0.994 1,649 +0 0.00% 1,640
2015-05-29 2015-05-27 0.934 1,649 +0 0.00% 1,540
2015-05-28 2015-05-26 0.946 1,649 +0 0.00% 1,560
2015-05-27 2015-05-22 0.922 1,649 +0 0.00% 1,520
2015-05-26 2015-05-21 0.946 1,649 +0 0.00% 1,560
2015-05-22 2015-05-20 0.946 1,649 +0 0.00% 1,560
2015-05-21 2015-05-19 0.934 1,649 +0 0.00% 1,540
2015-05-20 2015-05-18 0.934 1,649 +0 0.00% 1,540
2015-05-19 2015-05-15 0.922 1,649 +0 0.00% 1,520
2015-05-18 2015-05-14 0.922 1,649 +0 0.00% 1,520
2015-05-15 2015-05-13 0.910 1,649 +0 0.00% 1,500
2015-05-14 2015-05-12 0.922 1,649 +0 0.00% 1,520
2015-05-13 2015-05-11 0.958 1,649 +0 0.00% 1,580
2015-05-12 2015-05-08 0.934 1,649 +0 0.00% 1,540
2015-05-11 2015-05-07 0.910 1,649 +0 0.00% 1,500
2015-05-08 2015-05-06 0.982 1,649 +0 0.00% 1,620
2015-05-07 2015-05-05 1.007 1,649 +0 0.00% 1,660
2015-05-06 2015-05-04 0.934 1,649 +0 0.00% 1,540
2015-05-05 2015-04-30 0.885 1,649 +0 0.00% 1,460
2015-05-04 2015-04-29 0.873 1,649 +0 0.00% 1,440
2015-04-30 2015-04-28 0.837 1,649 +0 0.00% 1,380
2015-04-29 2015-04-27 0.837 1,649 +0 0.00% 1,380
2015-04-28 2015-04-24 0.813 1,649 +0 0.00% 1,340
2015-04-27 2015-04-23 0.813 1,649 +0 0.00% 1,340
2015-04-24 2015-04-22 0.813 1,649 +0 0.00% 1,340
2015-04-23 2015-04-21 0.813 1,649 +0 0.00% 1,340
2015-04-22 2015-04-20 0.813 1,649 +0 0.00% 1,340
2015-04-21 2015-04-17 0.837 1,649 +0 0.00% 1,380
2015-04-20 2015-04-16 0.825 1,649 +0 0.00% 1,360
2015-04-17 2015-04-15 0.837 1,649 +0 0.00% 1,380
2015-04-16 2015-04-14 0.837 1,649 +0 0.00% 1,380
2015-04-15 2015-04-13 0.849 1,649 +0 0.00% 1,400
2015-04-14 2015-04-10 0.788 1,649 +0 0.00% 1,300
2015-04-13 2015-04-09 0.776 1,649 +0 0.00% 1,280
2015-04-10 2015-04-08 0.764 1,649 +0 0.00% 1,260
2015-04-09 2015-04-02 0.752 1,649 +0 0.00% 1,240
2015-04-08 2015-04-01 0.764 1,649 +0 0.00% 1,260
2015-04-02 2015-03-31 0.752 1,649 +0 0.00% 1,240
2015-04-01 2015-03-30 0.752 1,649 +0 0.00% 1,240
2015-03-31 2015-03-27 0.752 1,649 +0 0.00% 1,240
2015-03-30 2015-03-26 0.740 1,649 +0 0.00% 1,220
2015-03-27 2015-03-25 0.740 1,649 +0 0.00% 1,220
2015-03-26 2015-03-24 0.764 1,649 +0 0.00% 1,260
2015-03-25 2015-03-23 0.728 1,649 +0 0.00% 1,200
2015-03-24 2015-03-20 0.728 1,649 +0 0.00% 1,200
2015-03-23 2015-03-19 0.728 1,649 +0 0.00% 1,200
2015-03-20 2015-03-18 0.728 1,649 +0 0.00% 1,200
2015-03-19 2015-03-17 0.740 1,649 +0 0.00% 1,220
2015-03-18 2015-03-16 0.740 1,649 +0 0.00% 1,220
2015-03-17 2015-03-13 0.728 1,649 +0 0.00% 1,200
2015-03-16 2015-03-12 0.728 1,649 +0 0.00% 1,200
2015-03-13 2015-03-11 0.728 1,649 +0 0.00% 1,200
2015-03-12 2015-03-10 0.728 1,649 +0 0.00% 1,200
2015-03-11 2015-03-09 0.728 1,649 +0 0.00% 1,200
2015-03-10 2015-03-06 0.716 1,649 +0 0.00% 1,180
2015-03-09 2015-03-05 0.728 1,649 +0 0.00% 1,200
2015-03-06 2015-03-04 0.728 1,649 +0 0.00% 1,200
2015-03-05 2015-03-03 0.716 1,649 +0 0.00% 1,180
2015-03-04 2015-03-02 0.728 1,649 +0 0.00% 1,200
2015-03-03 2015-02-27 0.728 1,649 +0 0.00% 1,200
2015-03-02 2015-02-26 0.716 1,649 +0 0.00% 1,180
2015-02-27 2015-02-25 0.716 1,649 +0 0.00% 1,180
2015-02-26 2015-02-24 0.716 1,649 +0 0.00% 1,180
2015-02-25 2015-02-23 0.703 1,649 +0 0.00% 1,160
2015-02-24 2015-02-18 0.716 1,649 +0 0.00% 1,180
2015-02-23 2015-02-16 0.716 1,649 +0 0.00% 1,180
2015-02-17 2015-02-13 0.703 1,649 +0 0.00% 1,160
2015-02-16 2015-02-12 0.716 1,649 +0 0.00% 1,180
2015-02-13 2015-02-11 0.703 1,649 +0 0.00% 1,160
2015-02-12 2015-02-10 0.716 1,649 +0 0.00% 1,180
2015-02-11 2015-02-09 0.716 1,649 +0 0.00% 1,180
2015-02-10 2015-02-06 0.716 1,649 +0 0.00% 1,180
2015-02-09 2015-02-05 0.716 1,649 +0 0.00% 1,180
2015-02-06 2015-02-04 0.716 1,649 +0 0.00% 1,180
2015-02-05 2015-02-03 0.716 1,649 +0 0.00% 1,180
2015-02-04 2015-02-02 0.703 1,649 +0 0.00% 1,160
2015-02-03 2015-01-30 0.728 1,649 +0 0.00% 1,200
2015-02-02 2015-01-29 0.703 1,649 +0 0.00% 1,160
2015-01-30 2015-01-28 0.703 1,649 +0 0.00% 1,160
2015-01-29 2015-01-27 0.703 1,649 +0 0.00% 1,160
2015-01-28 2015-01-26 0.703 1,649 +0 0.00% 1,160
2015-01-27 2015-01-23 0.716 1,649 +0 0.00% 1,180
2015-01-26 2015-01-22 0.703 1,649 +0 0.00% 1,160
2015-01-23 2015-01-21 0.703 1,649 +0 0.00% 1,160
2015-01-22 2015-01-20 0.691 1,649 +0 0.00% 1,140
2015-01-21 2015-01-19 0.679 1,649 +0 0.00% 1,120
2015-01-20 2015-01-16 0.703 1,649 +0 0.00% 1,160
2015-01-19 2015-01-15 0.703 1,649 +0 0.00% 1,160
2015-01-16 2015-01-14 0.703 1,649 +0 0.00% 1,160
2015-01-15 2015-01-13 0.703 1,649 +0 0.00% 1,160
2015-01-14 2015-01-12 0.691 1,649 +0 0.00% 1,140
2015-01-13 2015-01-09 0.691 1,649 +0 0.00% 1,140
2015-01-12 2015-01-08 0.691 1,649 +0 0.00% 1,140
2015-01-09 2015-01-07 0.691 1,649 +0 0.00% 1,140
2015-01-08 2015-01-06 0.679 1,649 +0 0.00% 1,120
2015-01-07 2015-01-05 0.691 1,649 +0 0.00% 1,140
2015-01-06 2015-01-02 0.691 1,649 +0 0.00% 1,140
2015-01-05 2014-12-31 0.679 1,649 +0 0.00% 1,120
2015-01-02 2014-12-29 0.667 1,649 +0 0.00% 1,100
2014-12-30 2014-12-24 0.667 1,649 +0 0.00% 1,100
2014-12-29 2014-12-22 0.679 1,649 +0 0.00% 1,120
2014-12-23 2014-12-19 0.679 1,649 +0 0.00% 1,120
2014-12-22 2014-12-18 0.667 1,649 +0 0.00% 1,100
2014-12-19 2014-12-17 0.667 1,649 +0 0.00% 1,100
2014-12-18 2014-12-16 0.679 1,649 +0 0.00% 1,120
2014-12-17 2014-12-15 0.667 1,649 +0 0.00% 1,100
2014-12-16 2014-12-12 0.691 1,649 +0 0.00% 1,140
2014-12-15 2014-12-11 0.667 1,649 +0 0.00% 1,100
2014-12-12 2014-12-10 0.679 1,649 +0 0.00% 1,120
2014-12-11 2014-12-09 0.679 1,649 +0 0.00% 1,120
2014-12-10 2014-12-08 0.703 1,649 +0 0.00% 1,160
2014-12-09 2014-12-05 0.716 1,649 +0 0.00% 1,180
2014-12-08 2014-12-04 0.703 1,649 +0 0.00% 1,160
2014-12-05 2014-12-03 0.716 1,649 +0 0.00% 1,180
2014-12-04 2014-12-02 0.691 1,649 +0 0.00% 1,140
2014-12-03 2014-12-01 0.691 1,649 +0 0.00% 1,140
2014-12-02 2014-11-28 0.703 1,649 +0 0.00% 1,160
2014-12-01 2014-11-27 0.691 1,649 +0 0.00% 1,140
2014-11-28 2014-11-26 0.691 1,649 +0 0.00% 1,140
2014-11-27 2014-11-25 0.691 1,649 +0 0.00% 1,140
2014-11-26 2014-11-24 0.703 1,649 +0 0.00% 1,160
2014-11-25 2014-11-21 0.691 1,649 +0 0.00% 1,140
2014-11-24 2014-11-20 0.691 1,649 +0 0.00% 1,140
2014-11-21 2014-11-19 0.703 1,649 +0 0.00% 1,160
2014-11-20 2014-11-18 0.703 1,649 +0 0.00% 1,160
2014-11-19 2014-11-17 0.716 1,649 +0 0.00% 1,180
2014-11-18 2014-11-14 0.703 1,649 +0 0.00% 1,160
2014-11-17 2014-11-13 0.716 1,649 +0 0.00% 1,180
2014-11-14 2014-11-12 0.691 1,649 +0 0.00% 1,140
2014-11-13 2014-11-11 0.703 1,649 +0 0.00% 1,160
2014-11-12 2014-11-10 0.703 1,649 +0 0.00% 1,160
2014-11-11 2014-11-07 0.691 1,649 +0 0.00% 1,140
2014-11-10 2014-11-06 0.703 1,649 +0 0.00% 1,160
2014-11-07 2014-11-05 0.691 1,649 +0 0.00% 1,140
2014-11-06 2014-11-04 0.691 1,649 +0 0.00% 1,140
2014-11-05 2014-11-03 0.691 1,649 +0 0.00% 1,140
2014-11-04 2014-10-31 0.679 1,649 +0 0.00% 1,120
2014-11-03 2014-10-30 0.679 1,649 +0 0.00% 1,120
2014-10-31 2014-10-29 0.691 1,649 +0 0.00% 1,140
2014-10-30 2014-10-28 0.679 1,649 +0 0.00% 1,120
2014-10-29 2014-10-27 0.679 1,649 +0 0.00% 1,120
2014-10-28 2014-10-24 0.679 1,649 +0 0.00% 1,120
2014-10-27 2014-10-23 0.679 1,649 +0 0.00% 1,120
2014-10-24 2014-10-22 0.679 1,649 +0 0.00% 1,120
2014-10-23 2014-10-21 0.691 1,649 +0 0.00% 1,140
2014-10-22 2014-10-20 0.667 1,649 +0 0.00% 1,100
2014-10-21 2014-10-17 0.667 1,649 +0 0.00% 1,100
2014-10-20 2014-10-16 0.667 1,649 +0 0.00% 1,100
2014-10-17 2014-10-15 0.679 1,649 +0 0.00% 1,120
2014-10-16 2014-10-14 0.679 1,649 +0 0.00% 1,120
2014-10-15 2014-10-13 0.691 1,649 +0 0.00% 1,140
2014-10-14 2014-10-10 0.691 1,649 +0 0.00% 1,140
2014-10-13 2014-10-09 0.703 1,649 +0 0.00% 1,160
2014-10-10 2014-10-08 0.691 1,649 +0 0.00% 1,140
2014-10-09 2014-10-07 0.703 1,649 +0 0.00% 1,160
2014-10-08 2014-10-06 0.703 1,649 +0 0.00% 1,160
2014-10-07 2014-10-03 0.699 1,649 +0 0.00% 1,153
2014-10-06 2014-09-30 0.711 1,649 +18 0.00% 1,173
2014-10-03 2014-09-29 0.724 1,631 +0 0.00% 1,180
2014-09-30 2014-09-26 0.748 1,631 +0 0.00% 1,220
2014-09-29 2014-09-25 0.760 1,631 +0 0.00% 1,240
2014-09-26 2014-09-24 0.748 1,631 +0 0.00% 1,220
2014-09-25 2014-09-23 0.760 1,631 +0 0.00% 1,240
2014-09-24 2014-09-22 0.748 1,631 +0 0.00% 1,220
2014-09-23 2014-09-19 0.760 1,631 +0 0.00% 1,240
2014-09-22 2014-09-18 0.748 1,631 +0 0.00% 1,220
2014-09-19 2014-09-17 0.760 1,631 +0 0.00% 1,240
2014-09-18 2014-09-16 0.760 1,631 +0 0.00% 1,240
2014-09-17 2014-09-15 0.748 1,631 +0 0.00% 1,220
2014-09-16 2014-09-12 0.773 1,631 +0 0.00% 1,260
2014-09-15 2014-09-11 0.773 1,631 +0 0.00% 1,260
2014-09-12 2014-09-10 0.760 1,631 +0 0.00% 1,240
2014-09-11 2014-09-08 0.748 1,631 +0 0.00% 1,220
2014-09-10 2014-09-05 0.773 1,631 +0 0.00% 1,260
2014-09-08 2014-09-04 0.760 1,631 +0 0.00% 1,240
2014-09-05 2014-09-03 0.773 1,631 +0 0.00% 1,260
2014-09-04 2014-09-02 0.773 1,631 +0 0.00% 1,260
2014-09-03 2014-09-01 0.773 1,631 +0 0.00% 1,260
2014-09-02 2014-08-29 0.760 1,631 +0 0.00% 1,240
2014-09-01 2014-08-28 0.785 1,631 +0 0.00% 1,280
2014-08-29 2014-08-27 0.773 1,631 +0 0.00% 1,260
2014-08-28 2014-08-26 0.773 1,631 +0 0.00% 1,260
2014-08-27 2014-08-25 0.773 1,631 +0 0.00% 1,260
2014-08-26 2014-08-22 0.773 1,631 +0 0.00% 1,260
2014-08-25 2014-08-21 0.785 1,631 +0 0.00% 1,280
2014-08-22 2014-08-20 0.773 1,631 +0 0.00% 1,260
2014-08-21 2014-08-19 0.773 1,631 +0 0.00% 1,260
2014-08-20 2014-08-18 0.773 1,631 +0 0.00% 1,260
2014-08-19 2014-08-15 0.773 1,631 +0 0.00% 1,260
2014-08-18 2014-08-14 0.773 1,631 +0 0.00% 1,260
2014-08-15 2014-08-13 0.773 1,631 +0 0.00% 1,260
2014-08-14 2014-08-12 0.785 1,631 +0 0.00% 1,280
2014-08-13 2014-08-11 0.760 1,631 +0 0.00% 1,240
2014-08-12 2014-08-08 0.748 1,631 +0 0.00% 1,220
2014-08-11 2014-08-07 0.748 1,631 +0 0.00% 1,220
2014-08-08 2014-08-06 0.748 1,631 +0 0.00% 1,220
2014-08-07 2014-08-05 0.748 1,631 +0 0.00% 1,220
2014-08-06 2014-08-04 0.760 1,631 +0 0.00% 1,240
2014-08-05 2014-08-01 0.773 1,631 +0 0.00% 1,260
2014-08-04 2014-07-31 0.760 1,631 +0 0.00% 1,240
2014-08-01 2014-07-30 0.773 1,631 +0 0.00% 1,260
2014-07-31 2014-07-29 0.760 1,631 +0 0.00% 1,240
2014-07-30 2014-07-28 0.760 1,631 +0 0.00% 1,240
2014-07-29 2014-07-25 0.760 1,631 +0 0.00% 1,240
2014-07-28 2014-07-24 0.760 1,631 +0 0.00% 1,240
2014-07-25 2014-07-23 0.760 1,631 +0 0.00% 1,240
2014-07-24 2014-07-22 0.760 1,631 +0 0.00% 1,240
2014-07-23 2014-07-21 0.773 1,631 +0 0.00% 1,260
2014-07-22 2014-07-18 0.760 1,631 +0 0.00% 1,240
2014-07-21 2014-07-17 0.785 1,631 +0 0.00% 1,280
2014-07-18 2014-07-16 0.785 1,631 +0 0.00% 1,280
2014-07-17 2014-07-15 0.773 1,631 +0 0.00% 1,260
2014-07-16 2014-07-14 0.760 1,631 +0 0.00% 1,240
2014-07-15 2014-07-11 0.773 1,631 +0 0.00% 1,260
2014-07-14 2014-07-10 0.773 1,631 +0 0.00% 1,260
2014-07-11 2014-07-09 0.785 1,631 +0 0.00% 1,280
2014-07-10 2014-07-08 0.785 1,631 +0 0.00% 1,280
2014-07-09 2014-07-07 0.797 1,631 +0 0.00% 1,300
2014-07-08 2014-07-04 0.797 1,631 +0 0.00% 1,300
2014-07-07 2014-07-03 0.797 1,631 +0 0.00% 1,300
2014-07-04 2014-07-02 0.797 1,631 +0 0.00% 1,300
2014-07-03 2014-06-30 0.785 1,631 +0 0.00% 1,280
2014-07-02 2014-06-27 0.748 1,631 +0 0.00% 1,220
2014-06-30 2014-06-26 0.736 1,631 +0 0.00% 1,200
2014-06-27 2014-06-25 0.736 1,631 +0 0.00% 1,200
2014-06-26 2014-06-24 0.736 1,631 +0 0.00% 1,200
2014-06-25 2014-06-23 0.724 1,631 +0 0.00% 1,180
2014-06-24 2014-06-20 0.724 1,631 +0 0.00% 1,180
2014-06-23 2014-06-19 0.711 1,631 +0 0.00% 1,160
2014-06-20 2014-06-18 0.711 1,631 +0 0.00% 1,160
2014-06-19 2014-06-17 0.711 1,631 +0 0.00% 1,160
2014-06-18 2014-06-16 0.699 1,631 +0 0.00% 1,140
2014-06-17 2014-06-13 0.711 1,631 +0 0.00% 1,160
2014-06-16 2014-06-12 0.711 1,631 +0 0.00% 1,160
2014-06-13 2014-06-11 0.711 1,631 +0 0.00% 1,160
2014-06-12 2014-06-10 0.711 1,631 +0 0.00% 1,160
2014-06-11 2014-06-09 0.699 1,631 +0 0.00% 1,140
2014-06-10 2014-06-06 0.699 1,631 +0 0.00% 1,140
2014-06-09 2014-06-05 0.724 1,631 +0 0.00% 1,180
2014-06-06 2014-06-04 0.761 1,631 +0 0.00% 1,241
2014-06-05 2014-06-03 0.761 1,631 +54 0.00% 1,241
2014-06-04 2014-05-30 0.748 1,577 +0 0.00% 1,180
2014-06-03 2014-05-29 0.748 1,577 +0 0.00% 1,180
2014-05-30 2014-05-28 0.736 1,577 +0 0.00% 1,160
2014-05-29 2014-05-27 0.736 1,577 +0 0.00% 1,160
2014-05-28 2014-05-26 0.736 1,577 +0 0.00% 1,160
2014-05-27 2014-05-23 0.736 1,577 +0 0.00% 1,160
2014-05-26 2014-05-22 0.736 1,577 +0 0.00% 1,160
2014-05-23 2014-05-21 0.736 1,577 +0 0.00% 1,160
2014-05-22 2014-05-20 0.736 1,577 +0 0.00% 1,160
2014-05-21 2014-05-19 0.723 1,577 +0 0.00% 1,140
2014-05-20 2014-05-16 0.723 1,577 +0 0.00% 1,140
2014-05-19 2014-05-15 0.710 1,577 +0 0.00% 1,120
2014-05-16 2014-05-14 0.723 1,577 +0 0.00% 1,140
2014-05-15 2014-05-13 0.710 1,577 +0 0.00% 1,120
2014-05-14 2014-05-12 0.710 1,577 +0 0.00% 1,120
2014-05-13 2014-05-09 0.710 1,577 +0 0.00% 1,120
2014-05-12 2014-05-08 0.723 1,577 +0 0.00% 1,140
2014-05-09 2014-05-07 0.710 1,577 +0 0.00% 1,120
2014-05-08 2014-05-05 0.723 1,577 +0 0.00% 1,140
2014-05-07 2014-05-02 0.723 1,577 +0 0.00% 1,140
2014-05-05 2014-04-30 0.723 1,577 +0 0.00% 1,140
2014-05-02 2014-04-29 0.723 1,577 +0 0.00% 1,140
2014-04-30 2014-04-28 0.710 1,577 +0 0.00% 1,120
2014-04-29 2014-04-25 0.698 1,577 +0 0.00% 1,100
2014-04-28 2014-04-24 0.710 1,577 +0 0.00% 1,120
2014-04-25 2014-04-23 0.710 1,577 +0 0.00% 1,120
2014-04-24 2014-04-22 0.723 1,577 +0 0.00% 1,140
2014-04-23 2014-04-17 0.710 1,577 +0 0.00% 1,120
2014-04-22 2014-04-16 0.710 1,577 +0 0.00% 1,120
2014-04-17 2014-04-15 0.710 1,577 +0 0.00% 1,120
2014-04-16 2014-04-14 0.723 1,577 +0 0.00% 1,140
2014-04-15 2014-04-11 0.736 1,577 +0 0.00% 1,160
2014-04-14 2014-04-10 0.736 1,577 +0 0.00% 1,160
2014-04-11 2014-04-09 0.723 1,577 +0 0.00% 1,140
2014-04-10 2014-04-08 0.736 1,577 +0 0.00% 1,160
2014-04-09 2014-04-07 0.723 1,577 +0 0.00% 1,140
2014-04-08 2014-04-04 0.723 1,577 +0 0.00% 1,140
2014-04-07 2014-04-03 0.723 1,577 +0 0.00% 1,140
2014-04-04 2014-04-02 0.723 1,577 +0 0.00% 1,140
2014-04-03 2014-04-01 0.723 1,577 +0 0.00% 1,140
2014-04-02 2014-03-31 0.710 1,577 +0 0.00% 1,120
2014-04-01 2014-03-28 0.710 1,577 +0 0.00% 1,120
2014-03-31 2014-03-27 0.710 1,577 +0 0.00% 1,120
2014-03-28 2014-03-26 0.710 1,577 +0 0.00% 1,120
2014-03-27 2014-03-25 0.698 1,577 +0 0.00% 1,100
2014-03-26 2014-03-24 0.710 1,577 +0 0.00% 1,120
2014-03-25 2014-03-21 0.710 1,577 +0 0.00% 1,120
2014-03-24 2014-03-20 0.723 1,577 +0 0.00% 1,140
2014-03-21 2014-03-19 0.723 1,577 +0 0.00% 1,140
2014-03-20 2014-03-18 0.723 1,577 +0 0.00% 1,140
2014-03-19 2014-03-17 0.723 1,577 +0 0.00% 1,140
2014-03-18 2014-03-14 0.723 1,577 +0 0.00% 1,140
2014-03-17 2014-03-13 0.736 1,577 +0 0.00% 1,160
2014-03-14 2014-03-12 0.736 1,577 +0 0.00% 1,160
2014-03-13 2014-03-11 0.736 1,577 +0 0.00% 1,160
2014-03-12 2014-03-10 0.736 1,577 +0 0.00% 1,160
2014-03-11 2014-03-07 0.748 1,577 +0 0.00% 1,180
2014-03-10 2014-03-06 0.748 1,577 +0 0.00% 1,180
2014-03-07 2014-03-05 0.748 1,577 +0 0.00% 1,180
2014-03-06 2014-03-04 0.761 1,577 +0 0.00% 1,200
2014-03-05 2014-03-03 0.761 1,577 +0 0.00% 1,200
2014-03-04 2014-02-28 0.774 1,577 +0 0.00% 1,220
2014-03-03 2014-02-27 0.748 1,577 +0 0.00% 1,180
2014-02-28 2014-02-26 0.761 1,577 +0 0.00% 1,200
2014-02-27 2014-02-25 0.748 1,577 +0 0.00% 1,180
2014-02-26 2014-02-24 0.748 1,577 +0 0.00% 1,180
2014-02-25 2014-02-21 0.761 1,577 +0 0.00% 1,200
2014-02-24 2014-02-20 0.748 1,577 +0 0.00% 1,180
2014-02-21 2014-02-19 0.761 1,577 +0 0.00% 1,200
2014-02-20 2014-02-18 0.761 1,577 +0 0.00% 1,200
2014-02-19 2014-02-17 0.761 1,577 +0 0.00% 1,200
2014-02-18 2014-02-14 0.761 1,577 +0 0.00% 1,200
2014-02-17 2014-02-13 0.761 1,577 +0 0.00% 1,200
2014-02-14 2014-02-12 0.774 1,577 +0 0.00% 1,220
2014-02-13 2014-02-11 0.774 1,577 +0 0.00% 1,220
2014-02-12 2014-02-10 0.761 1,577 +0 0.00% 1,200
2014-02-11 2014-02-07 0.774 1,577 +0 0.00% 1,220
2014-02-10 2014-02-06 0.774 1,577 +0 0.00% 1,220
2014-02-07 2014-02-05 0.787 1,577 +0 0.00% 1,240
2014-02-06 2014-02-04 0.799 1,577 +0 0.00% 1,260
2014-02-05 2014-01-30 0.799 1,577 +0 0.00% 1,260
2014-02-04 2014-01-28 0.787 1,577 +0 0.00% 1,240
2014-01-29 2014-01-27 0.774 1,577 +0 0.00% 1,220
2014-01-28 2014-01-24 0.761 1,577 +0 0.00% 1,200
2014-01-27 2014-01-23 0.787 1,577 +0 0.00% 1,240
2014-01-24 2014-01-22 0.774 1,577 +0 0.00% 1,220
2014-01-23 2014-01-21 0.787 1,577 +0 0.00% 1,240
2014-01-22 2014-01-20 0.774 1,577 +0 0.00% 1,220
2014-01-21 2014-01-17 0.774 1,577 +0 0.00% 1,220
2014-01-20 2014-01-16 0.774 1,577 +0 0.00% 1,220
2014-01-17 2014-01-15 0.787 1,577 +0 0.00% 1,240
2014-01-16 2014-01-14 0.774 1,577 +0 0.00% 1,220
2014-01-15 2014-01-13 0.774 1,577 +0 0.00% 1,220
2014-01-14 2014-01-10 0.787 1,577 +0 0.00% 1,240
2014-01-13 2014-01-09 0.787 1,577 +0 0.00% 1,240
2014-01-10 2014-01-08 0.774 1,577 +0 0.00% 1,220
2014-01-09 2014-01-07 0.774 1,577 +0 0.00% 1,220
2014-01-08 2014-01-06 0.761 1,577 +0 0.00% 1,200
2014-01-07 2014-01-03 0.761 1,577 +0 0.00% 1,200
2014-01-06 2014-01-02 0.774 1,577 +0 0.00% 1,220
2014-01-03 2013-12-31 0.761 1,577 +0 0.00% 1,200
2014-01-02 2013-12-27 0.761 1,577 +0 0.00% 1,200
2013-12-30 2013-12-24 0.761 1,577 +0 0.00% 1,200
2013-12-27 2013-12-20 0.761 1,577 +0 0.00% 1,200
2013-12-23 2013-12-19 0.761 1,577 +0 0.00% 1,200
2013-12-20 2013-12-18 0.761 1,577 +0 0.00% 1,200
2013-12-19 2013-12-17 0.774 1,577 +0 0.00% 1,220
2013-12-18 2013-12-16 0.761 1,577 +0 0.00% 1,200
2013-12-17 2013-12-13 0.748 1,577 +0 0.00% 1,180
2013-12-16 2013-12-12 0.761 1,577 +0 0.00% 1,200
2013-12-13 2013-12-11 0.774 1,577 +0 0.00% 1,220
2013-12-12 2013-12-10 0.774 1,577 +0 0.00% 1,220
2013-12-11 2013-12-09 0.761 1,577 +0 0.00% 1,200
2013-12-10 2013-12-06 0.761 1,577 +0 0.00% 1,200
2013-12-09 2013-12-05 0.761 1,577 +0 0.00% 1,200
2013-12-06 2013-12-04 0.761 1,577 +0 0.00% 1,200
2013-12-05 2013-12-03 0.748 1,577 +0 0.00% 1,180
2013-12-04 2013-12-02 0.748 1,577 +0 0.00% 1,180
2013-12-03 2013-11-29 0.748 1,577 +0 0.00% 1,180
2013-12-02 2013-11-28 0.748 1,577 +0 0.00% 1,180
2013-11-29 2013-11-27 0.748 1,577 +0 0.00% 1,180
2013-11-28 2013-11-26 0.748 1,577 +0 0.00% 1,180
2013-11-27 2013-11-25 0.748 1,577 +0 0.00% 1,180
2013-11-26 2013-11-22 0.748 1,577 +0 0.00% 1,180
2013-11-25 2013-11-21 0.736 1,577 +0 0.00% 1,160
2013-11-22 2013-11-20 0.748 1,577 +0 0.00% 1,180
2013-11-21 2013-11-19 0.748 1,577 +0 0.00% 1,180
2013-11-20 2013-11-18 0.736 1,577 +0 0.00% 1,160
2013-11-19 2013-11-15 0.748 1,577 +0 0.00% 1,180
2013-11-18 2013-11-14 0.736 1,577 +0 0.00% 1,160
2013-11-15 2013-11-13 0.736 1,577 +0 0.00% 1,160
2013-11-14 2013-11-12 0.748 1,577 +0 0.00% 1,180
2013-11-13 2013-11-11 0.748 1,577 +0 0.00% 1,180
2013-11-12 2013-11-08 0.748 1,577 +0 0.00% 1,180
2013-11-11 2013-11-07 0.748 1,577 +0 0.00% 1,180
2013-11-08 2013-11-06 0.748 1,577 +0 0.00% 1,180
2013-11-07 2013-11-05 0.748 1,577 +0 0.00% 1,180
2013-11-06 2013-11-04 0.748 1,577 +0 0.00% 1,180
2013-11-05 2013-11-01 0.748 1,577 +0 0.00% 1,180
2013-11-04 2013-10-31 0.748 1,577 +0 0.00% 1,180
2013-11-01 2013-10-30 0.748 1,577 +0 0.00% 1,180
2013-10-31 2013-10-29 0.748 1,577 +0 0.00% 1,180
2013-10-30 2013-10-28 0.748 1,577 +0 0.00% 1,180
2013-10-29 2013-10-25 0.748 1,577 +0 0.00% 1,180
2013-10-28 2013-10-24 0.748 1,577 +0 0.00% 1,180
2013-10-25 2013-10-23 0.761 1,577 +0 0.00% 1,200
2013-10-24 2013-10-22 0.761 1,577 +0 0.00% 1,200
2013-10-23 2013-10-21 0.761 1,577 +0 0.00% 1,200
2013-10-22 2013-10-18 0.748 1,577 +0 0.00% 1,180
2013-10-21 2013-10-17 0.736 1,577 +0 0.00% 1,160
2013-10-18 2013-10-16 0.736 1,577 +0 0.00% 1,160
2013-10-17 2013-10-15 0.723 1,577 +0 0.00% 1,140
2013-10-16 2013-10-11 0.723 1,577 +0 0.00% 1,140
2013-10-15 2013-10-10 0.723 1,577 +0 0.00% 1,140
2013-10-11 2013-10-09 0.710 1,577 +0 0.00% 1,120
2013-10-10 2013-10-08 0.710 1,577 +0 0.00% 1,120
2013-10-09 2013-10-07 0.723 1,577 +0 0.00% 1,140
2013-10-08 2013-10-04 0.731 1,577 +0 0.00% 1,152
2013-10-07 2013-10-03 0.731 1,577 +17 0.00% 1,152
2013-10-04 2013-10-02 0.731 1,560 +0 0.00% 1,140
2013-10-03 2013-09-30 0.718 1,560 +0 0.00% 1,120
2013-10-02 2013-09-27 0.718 1,560 +0 0.00% 1,120
2013-09-30 2013-09-26 0.718 1,560 +0 0.00% 1,120
2013-09-27 2013-09-25 0.718 1,560 +0 0.00% 1,120
2013-09-26 2013-09-24 0.718 1,560 +0 0.00% 1,120
2013-09-25 2013-09-23 0.718 1,560 +0 0.00% 1,120
2013-09-24 2013-09-19 0.718 1,560 +0 0.00% 1,120
2013-09-23 2013-09-18 0.718 1,560 +0 0.00% 1,120
2013-09-19 2013-09-17 0.718 1,560 +0 0.00% 1,120
2013-09-18 2013-09-16 0.718 1,560 +0 0.00% 1,120
2013-09-17 2013-09-13 0.718 1,560 +0 0.00% 1,120
2013-09-16 2013-09-12 0.718 1,560 +0 0.00% 1,120
2013-09-13 2013-09-11 0.718 1,560 +0 0.00% 1,120
2013-09-12 2013-09-10 0.718 1,560 +0 0.00% 1,120
2013-09-11 2013-09-09 0.731 1,560 +0 0.00% 1,140
2013-09-10 2013-09-06 0.718 1,560 +0 0.00% 1,120
2013-09-09 2013-09-05 0.718 1,560 +0 0.00% 1,120
2013-09-06 2013-09-04 0.718 1,560 +0 0.00% 1,120
2013-09-05 2013-09-03 0.718 1,560 +0 0.00% 1,120
2013-09-04 2013-09-02 0.718 1,560 +0 0.00% 1,120
2013-09-03 2013-08-30 0.718 1,560 +0 0.00% 1,120
2013-09-02 2013-08-29 0.731 1,560 +0 0.00% 1,140
2013-08-30 2013-08-28 0.718 1,560 +0 0.00% 1,120
2013-08-29 2013-08-27 0.731 1,560 +0 0.00% 1,140
2013-08-28 2013-08-26 0.731 1,560 +0 0.00% 1,140
2013-08-27 2013-08-23 0.731 1,560 +0 0.00% 1,140
2013-08-26 2013-08-22 0.744 1,560 +0 0.00% 1,160
2013-08-23 2013-08-21 0.731 1,560 +0 0.00% 1,140
2013-08-22 2013-08-20 0.744 1,560 +0 0.00% 1,160
2013-08-21 2013-08-19 0.756 1,560 +0 0.00% 1,180
2013-08-20 2013-08-16 0.744 1,560 +0 0.00% 1,160
2013-08-19 2013-08-15 0.756 1,560 +0 0.00% 1,180
2013-08-16 2013-08-13 0.756 1,560 +0 0.00% 1,180
2013-08-15 2013-08-12 0.756 1,560 +0 0.00% 1,180
2013-08-13 2013-08-09 0.756 1,560 +0 0.00% 1,180
2013-08-12 2013-08-08 0.744 1,560 +0 0.00% 1,160
2013-08-09 2013-08-07 0.756 1,560 +0 0.00% 1,180
2013-08-08 2013-08-06 0.756 1,560 +0 0.00% 1,180
2013-08-07 2013-08-05 0.756 1,560 +0 0.00% 1,180
2013-08-06 2013-08-02 0.756 1,560 +0 0.00% 1,180
2013-08-05 2013-08-01 0.769 1,560 +0 0.00% 1,200
2013-08-02 2013-07-31 0.756 1,560 +0 0.00% 1,180
2013-08-01 2013-07-30 0.756 1,560 +0 0.00% 1,180
2013-07-31 2013-07-29 0.756 1,560 +0 0.00% 1,180
2013-07-30 2013-07-26 0.756 1,560 +0 0.00% 1,180
2013-07-29 2013-07-25 0.756 1,560 +0 0.00% 1,180
2013-07-26 2013-07-24 0.756 1,560 +0 0.00% 1,180
2013-07-25 2013-07-23 0.756 1,560 +0 0.00% 1,180
2013-07-24 2013-07-22 0.756 1,560 +0 0.00% 1,180
2013-07-23 2013-07-19 0.756 1,560 +0 0.00% 1,180
2013-07-22 2013-07-18 0.756 1,560 +0 0.00% 1,180
2013-07-19 2013-07-17 0.756 1,560 +0 0.00% 1,180
2013-07-18 2013-07-16 0.756 1,560 +0 0.00% 1,180
2013-07-17 2013-07-15 0.756 1,560 +0 0.00% 1,180
2013-07-16 2013-07-12 0.769 1,560 +0 0.00% 1,200
2013-07-15 2013-07-11 0.769 1,560 +0 0.00% 1,200
2013-07-12 2013-07-10 0.782 1,560 +0 0.00% 1,220
2013-07-11 2013-07-09 0.769 1,560 +0 0.00% 1,200
2013-07-10 2013-07-08 0.769 1,560 +0 0.00% 1,200
2013-07-09 2013-07-05 0.756 1,560 +0 0.00% 1,180
2013-07-08 2013-07-04 0.731 1,560 +0 0.00% 1,140
2013-07-05 2013-07-03 0.731 1,560 +0 0.00% 1,140
2013-07-04 2013-07-02 0.731 1,560 +0 0.00% 1,140
2013-07-03 2013-06-28 0.718 1,560 +0 0.00% 1,120
2013-07-02 2013-06-27 0.692 1,560 +0 0.00% 1,080
2013-06-28 2013-06-26 0.705 1,560 +0 0.00% 1,100
2013-06-27 2013-06-25 0.705 1,560 +0 0.00% 1,100
2013-06-26 2013-06-24 0.705 1,560 +0 0.00% 1,100
2013-06-25 2013-06-21 0.718 1,560 +0 0.00% 1,120
2013-06-24 2013-06-20 0.744 1,560 +0 0.00% 1,160
2013-06-21 2013-06-19 0.756 1,560 +0 0.00% 1,180
2013-06-20 2013-06-18 0.756 1,560 +0 0.00% 1,180
2013-06-19 2013-06-17 0.756 1,560 +0 0.00% 1,180
2013-06-18 2013-06-14 0.744 1,560 +0 0.00% 1,160
2013-06-17 2013-06-13 0.769 1,560 +0 0.00% 1,200
2013-06-14 2013-06-11 0.769 1,560 +0 0.00% 1,200
2013-06-13 2013-06-10 0.769 1,560 +0 0.00% 1,200
2013-06-11 2013-06-07 0.769 1,560 +0 0.00% 1,200
2013-06-10 2013-06-06 0.756 1,560 +0 0.00% 1,180
2013-06-07 2013-06-05 0.769 1,560 +0 0.00% 1,200
2013-06-06 2013-06-04 0.782 1,560 +0 0.00% 1,220
2013-06-05 2013-06-03 0.807 1,560 +0 0.00% 1,259
2013-06-04 2013-05-31 0.807 1,560 +49 0.00% 1,259
2013-06-03 2013-05-30 0.807 1,511 +0 0.00% 1,220
2013-05-31 2013-05-29 0.807 1,511 +0 0.00% 1,220
2013-05-30 2013-05-28 0.820 1,511 +0 0.00% 1,240
2013-05-29 2013-05-27 0.820 1,511 +0 0.00% 1,240
2013-05-28 2013-05-24 0.794 1,511 +0 0.00% 1,200
2013-05-27 2013-05-23 0.807 1,511 +0 0.00% 1,220
2013-05-24 2013-05-22 0.807 1,511 +0 0.00% 1,220
2013-05-23 2013-05-21 0.807 1,511 +0 0.00% 1,220
2013-05-22 2013-05-20 0.807 1,511 +0 0.00% 1,220
2013-05-21 2013-05-16 0.794 1,511 +0 0.00% 1,200
2013-05-20 2013-05-15 0.794 1,511 +0 0.00% 1,200
2013-05-16 2013-05-14 0.794 1,511 +0 0.00% 1,200
2013-05-15 2013-05-13 0.768 1,511 +0 0.00% 1,160
2013-05-14 2013-05-10 0.781 1,511 +0 0.00% 1,180
2013-05-13 2013-05-09 0.781 1,511 +0 0.00% 1,180
2013-05-10 2013-05-08 0.794 1,511 +0 0.00% 1,200
2013-05-09 2013-05-07 0.794 1,511 +0 0.00% 1,200
2013-05-08 2013-05-06 0.768 1,511 +0 0.00% 1,160
2013-05-07 2013-05-03 0.768 1,511 +0 0.00% 1,160
2013-05-06 2013-05-02 0.768 1,511 +0 0.00% 1,160
2013-05-03 2013-04-30 0.754 1,511 +0 0.00% 1,140
2013-05-02 2013-04-29 0.754 1,511 +0 0.00% 1,140
2013-04-30 2013-04-26 0.741 1,511 +0 0.00% 1,120
2013-04-29 2013-04-25 0.754 1,511 +0 0.00% 1,140
2013-04-26 2013-04-24 0.741 1,511 +0 0.00% 1,120
2013-04-25 2013-04-23 0.741 1,511 +0 0.00% 1,120
2013-04-24 2013-04-22 0.728 1,511 +0 0.00% 1,100
2013-04-23 2013-04-19 0.741 1,511 +0 0.00% 1,120
2013-04-22 2013-04-18 0.728 1,511 +0 0.00% 1,100
2013-04-19 2013-04-17 0.728 1,511 +0 0.00% 1,100
2013-04-18 2013-04-16 0.741 1,511 +0 0.00% 1,120
2013-04-17 2013-04-15 0.741 1,511 +0 0.00% 1,120
2013-04-16 2013-04-12 0.741 1,511 +0 0.00% 1,120
2013-04-15 2013-04-11 0.728 1,511 +0 0.00% 1,100
2013-04-12 2013-04-10 0.728 1,511 +0 0.00% 1,100
2013-04-11 2013-04-09 0.715 1,511 +0 0.00% 1,080
2013-04-10 2013-04-08 0.728 1,511 +0 0.00% 1,100
2013-04-09 2013-04-05 0.741 1,511 +0 0.00% 1,120
2013-04-08 2013-04-03 0.741 1,511 +0 0.00% 1,120
2013-04-05 2013-04-02 0.754 1,511 +0 0.00% 1,140
2013-04-03 2013-03-28 0.754 1,511 +0 0.00% 1,140
2013-04-02 2013-03-27 0.754 1,511 +0 0.00% 1,140
2013-03-28 2013-03-26 0.741 1,511 +0 0.00% 1,120
2013-03-27 2013-03-25 0.781 1,511 +0 0.00% 1,180
2013-03-26 2013-03-22 0.794 1,511 +0 0.00% 1,200
2013-03-25 2013-03-21 0.794 1,511 +0 0.00% 1,200
2013-03-22 2013-03-20 0.807 1,511 +0 0.00% 1,220
2013-03-21 2013-03-19 0.794 1,511 +0 0.00% 1,200
2013-03-20 2013-03-18 0.781 1,511 +0 0.00% 1,180
2013-03-19 2013-03-15 0.794 1,511 +0 0.00% 1,200
2013-03-18 2013-03-14 0.794 1,511 +0 0.00% 1,200
2013-03-15 2013-03-13 0.794 1,511 +0 0.00% 1,200
2013-03-14 2013-03-12 0.794 1,511 +0 0.00% 1,200
2013-03-13 2013-03-11 0.794 1,511 +0 0.00% 1,200
2013-03-12 2013-03-08 0.794 1,511 +0 0.00% 1,200
2013-03-11 2013-03-07 0.794 1,511 +0 0.00% 1,200
2013-03-08 2013-03-06 0.794 1,511 +0 0.00% 1,200
2013-03-07 2013-03-05 0.794 1,511 +0 0.00% 1,200
2013-03-06 2013-03-04 0.807 1,511 +0 0.00% 1,220
2013-03-05 2013-03-01 0.794 1,511 +0 0.00% 1,200
2013-03-04 2013-02-28 0.794 1,511 +0 0.00% 1,200
2013-03-01 2013-02-27 0.794 1,511 +0 0.00% 1,200
2013-02-28 2013-02-26 0.794 1,511 +0 0.00% 1,200
2013-02-27 2013-02-25 0.794 1,511 +0 0.00% 1,200
2013-02-26 2013-02-22 0.794 1,511 +0 0.00% 1,200
2013-02-25 2013-02-21 0.794 1,511 +0 0.00% 1,200
2013-02-22 2013-02-20 0.820 1,511 +0 0.00% 1,240
2013-02-21 2013-02-19 0.807 1,511 +0 0.00% 1,220
2013-02-20 2013-02-18 0.820 1,511 +0 0.00% 1,240
2013-02-19 2013-02-15 0.820 1,511 +0 0.00% 1,240
2013-02-18 2013-02-14 0.794 1,511 +0 0.00% 1,200
2013-02-15 2013-02-08 0.794 1,511 +0 0.00% 1,200
2013-02-14 2013-02-07 0.794 1,511 +0 0.00% 1,200
2013-02-08 2013-02-06 0.807 1,511 +0 0.00% 1,220
2013-02-07 2013-02-05 0.807 1,511 +0 0.00% 1,220
2013-02-06 2013-02-04 0.807 1,511 +0 0.00% 1,220
2013-02-05 2013-02-01 0.820 1,511 +0 0.00% 1,240
2013-02-04 2013-01-31 0.807 1,511 +0 0.00% 1,220
2013-02-01 2013-01-30 0.820 1,511 +0 0.00% 1,240
2013-01-31 2013-01-29 0.820 1,511 +0 0.00% 1,240
2013-01-30 2013-01-28 0.807 1,511 +0 0.00% 1,220
2013-01-29 2013-01-25 0.807 1,511 +0 0.00% 1,220
2013-01-28 2013-01-24 0.834 1,511 +0 0.00% 1,260
2013-01-25 2013-01-23 0.847 1,511 +0 0.00% 1,280
2013-01-24 2013-01-22 0.860 1,511 +0 0.00% 1,300
2013-01-23 2013-01-21 0.873 1,511 +0 0.00% 1,320
2013-01-22 2013-01-18 0.860 1,511 +0 0.00% 1,300
2013-01-21 2013-01-17 0.847 1,511 +0 0.00% 1,280
2013-01-18 2013-01-16 0.860 1,511 +0 0.00% 1,300
2013-01-17 2013-01-15 0.873 1,511 +0 0.00% 1,320
2013-01-16 2013-01-14 0.834 1,511 +0 0.00% 1,260
2013-01-15 2013-01-11 0.768 1,511 +0 0.00% 1,160
2013-01-14 2013-01-10 0.794 1,511 +0 0.00% 1,200
2013-01-11 2013-01-09 0.781 1,511 +0 0.00% 1,180
2013-01-10 2013-01-08 0.781 1,511 +0 0.00% 1,180
2013-01-09 2013-01-07 0.781 1,511 +0 0.00% 1,180
2013-01-08 2013-01-04 0.754 1,511 +0 0.00% 1,140
2013-01-07 2013-01-03 0.768 1,511 +0 0.00% 1,160
2013-01-04 2013-01-02 0.754 1,511 +0 0.00% 1,140
2013-01-03 2012-12-31 0.754 1,511 +0 0.00% 1,140
2013-01-02 2012-12-27 0.741 1,511 +0 0.00% 1,120
2012-12-28 2012-12-24 0.754 1,511 +0 0.00% 1,140
2012-12-27 2012-12-20 0.741 1,511 +0 0.00% 1,120
2012-12-21 2012-12-19 0.754 1,511 +0 0.00% 1,140
2012-12-20 2012-12-18 0.754 1,511 +0 0.00% 1,140
2012-12-19 2012-12-17 0.741 1,511 +0 0.00% 1,120
2012-12-18 2012-12-14 0.754 1,511 +0 0.00% 1,140
2012-12-17 2012-12-13 0.754 1,511 +0 0.00% 1,140
2012-12-14 2012-12-12 0.741 1,511 +0 0.00% 1,120
2012-12-13 2012-12-11 0.754 1,511 +0 0.00% 1,140
2012-12-12 2012-12-10 0.768 1,511 +0 0.00% 1,160
2012-12-11 2012-12-07 0.754 1,511 +0 0.00% 1,140
2012-12-10 2012-12-06 0.741 1,511 +0 0.00% 1,120
2012-12-07 2012-12-05 0.715 1,511 +0 0.00% 1,080
2012-12-06 2012-12-04 0.715 1,511 +0 0.00% 1,080
2012-12-05 2012-12-03 0.715 1,511 +0 0.00% 1,080
2012-12-04 2012-11-30 0.715 1,511 +0 0.00% 1,080
2012-12-03 2012-11-29 0.715 1,511 +0 0.00% 1,080
2012-11-30 2012-11-28 0.701 1,511 +0 0.00% 1,060
2012-11-29 2012-11-27 0.701 1,511 +0 0.00% 1,060
2012-11-28 2012-11-26 0.701 1,511 +0 0.00% 1,060
2012-11-27 2012-11-23 0.701 1,511 +0 0.00% 1,060
2012-11-26 2012-11-22 0.688 1,511 +0 0.00% 1,040
2012-11-23 2012-11-21 0.701 1,511 +0 0.00% 1,060
2012-11-22 2012-11-20 0.701 1,511 +0 0.00% 1,060
2012-11-21 2012-11-19 0.701 1,511 +0 0.00% 1,060
2012-11-20 2012-11-16 0.688 1,511 +0 0.00% 1,040
2012-11-19 2012-11-15 0.675 1,511 +0 0.00% 1,020
2012-11-16 2012-11-14 0.701 1,511 +0 0.00% 1,060
2012-11-15 2012-11-13 0.688 1,511 +0 0.00% 1,040
2012-11-14 2012-11-12 0.701 1,511 +0 0.00% 1,060
2012-11-13 2012-11-09 0.688 1,511 +0 0.00% 1,040
2012-11-12 2012-11-08 0.675 1,511 +0 0.00% 1,020
2012-11-09 2012-11-07 0.688 1,511 +0 0.00% 1,040
2012-11-08 2012-11-06 0.688 1,511 +0 0.00% 1,040
2012-11-07 2012-11-05 0.688 1,511 +0 0.00% 1,040
2012-11-06 2012-11-02 0.701 1,511 +0 0.00% 1,060
2012-11-05 2012-11-01 0.688 1,511 +0 0.00% 1,040
2012-11-02 2012-10-31 0.675 1,511 +0 0.00% 1,020
2012-11-01 2012-10-30 0.675 1,511 +0 0.00% 1,020
2012-10-31 2012-10-29 0.675 1,511 +0 0.00% 1,020
2012-10-30 2012-10-26 0.688 1,511 +0 0.00% 1,040
2012-10-29 2012-10-25 0.715 1,511 +0 0.00% 1,080
2012-10-26 2012-10-24 0.715 1,511 +0 0.00% 1,080
2012-10-25 2012-10-22 0.688 1,511 +0 0.00% 1,040
2012-10-24 2012-10-19 0.675 1,511 +0 0.00% 1,020
2012-10-22 2012-10-18 0.688 1,511 +0 0.00% 1,040
2012-10-19 2012-10-17 0.688 1,511 +0 0.00% 1,040
2012-10-18 2012-10-16 0.701 1,511 +0 0.00% 1,060
2012-10-17 2012-10-15 0.688 1,511 +0 0.00% 1,040
2012-10-16 2012-10-12 0.688 1,511 +0 0.00% 1,040
2012-10-15 2012-10-11 0.675 1,511 +0 0.00% 1,020
2012-10-12 2012-10-10 0.701 1,511 +0 0.00% 1,060
2012-10-11 2012-10-09 0.701 1,511 +0 0.00% 1,060
2012-10-10 2012-10-08 0.688 1,511 +0 0.00% 1,040
2012-10-09 2012-10-05 0.722 1,511 +0 0.00% 1,091
2012-10-08 2012-10-04 0.709 1,511 +15 0.00% 1,071
2012-10-05 2012-10-03 0.709 1,496 +0 0.00% 1,060
2012-10-04 2012-09-28 0.709 1,496 +0 0.00% 1,060
2012-10-03 2012-09-27 0.709 1,496 -8,976 0.00% 1,060
2012-09-28 2012-09-26 0.695 10,472 +8,976 0.00% 7,280
2012-06-04 2012-05-31 0.745 1,496 +47 0.00% 1,115
2011-10-10 2011-10-06 0.621 1,449 -2,173 0.00% 900
2011-10-04 2011-09-30 0.643 3,622 +123 0.00% 2,329
2011-05-25 2011-05-23 0.852 3,499 +97 0.00% 2,983
2010-10-13 2010-10-11 0.978 3,402 +77 0.00% 3,325
2010-10-11 2010-10-07 1.044 3,325 +21 0.00% 3,472
2010-06-02 2010-05-31 0.799 3,304 +51 0.00% 2,641
2009-10-09 2009-10-07 0.650 3,253 +24 0.00% 2,115
2009-06-02 2009-05-29 0.689 3,229 +35 0.00% 2,224
2008-11-07 2008-11-05 0.470 3,194 +3,194 0.00% 1,500
2008-11-06 2008-11-04 0.391 0 -31,942
2008-10-24 2008-10-22 0.147 31,942 +28,748 0.00% 4,693
2008-10-23 2008-10-21 0.160 3,194 -4,633 0.00% 510
2008-10-03 2008-09-30 0.259 7,827 -92 0.00% 2,026
2008-05-29 2008-05-27 0.732 7,919 -69 0.00% 5,799
2007-09-17 2007-09-13 1.361 7,988 -19 0.00% 10,874
2007-09-03 2007-08-30 1.492 8,007 -8,006 0.00% 11,950
2007-08-31 2007-08-29 1.486 16,013 +8,006 0.00% 23,799
2007-07-31 2007-07-27 1.517 8,007 -16,013 0.00% 12,150
2007-07-23 2007-07-19 1.561 24,020 +3,202 0.00% 37,500
2007-07-13 2007-07-11 1.592 20,818 -48,040 0.00% 33,151
2007-07-11 2007-07-09 1.717 68,858 +32,027 0.00% 118,250
2007-07-04 2007-06-29 1.655 36,831 +16,013 0.00% 60,950
2007-06-26 2007-06-22 2.092 20,818 0.00% 43,551

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top