History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 70,380 | +0 | 0.00% | 8,375 |
| 2025-10-13 | 2025-10-09 | 0.130 | 70,380 | +0 | 0.00% | 9,149 |
| 2025-10-10 | 2025-10-08 | 0.135 | 70,380 | +0 | 0.00% | 9,501 |
| 2025-10-09 | 2025-10-06 | 0.102 | 70,380 | +0 | 0.00% | 7,179 |
| 2025-10-08 | 2025-10-03 | 0.105 | 70,380 | +0 | 0.00% | 7,390 |
| 2025-10-06 | 2025-10-02 | 0.102 | 70,380 | +0 | 0.00% | 7,179 |
| 2025-10-03 | 2025-09-30 | 0.113 | 70,380 | +0 | 0.00% | 7,953 |
| 2025-10-02 | 2025-09-29 | 0.123 | 70,380 | +0 | 0.00% | 8,657 |
| 2025-09-30 | 2025-09-26 | 0.124 | 70,380 | +0 | 0.00% | 8,727 |
| 2025-09-29 | 2025-09-25 | 0.127 | 70,380 | +0 | 0.00% | 8,938 |
| 2025-09-26 | 2025-09-24 | 0.138 | 70,380 | +0 | 0.00% | 9,712 |
| 2025-09-25 | 2025-09-23 | 0.139 | 70,380 | +0 | 0.00% | 9,783 |
| 2025-09-24 | 2025-09-22 | 0.133 | 70,380 | +0 | 0.00% | 9,361 |
| 2025-09-23 | 2025-09-19 | 0.139 | 70,380 | +0 | 0.00% | 9,783 |
| 2025-09-22 | 2025-09-18 | 0.146 | 70,380 | +0 | 0.00% | 10,275 |
| 2025-09-19 | 2025-09-17 | 0.157 | 70,380 | +0 | 0.00% | 11,050 |
| 2025-09-18 | 2025-09-16 | 0.158 | 70,380 | +0 | 0.00% | 11,120 |
| 2025-09-17 | 2025-09-15 | 0.136 | 70,380 | +0 | 0.00% | 9,572 |
| 2025-09-16 | 2025-09-12 | 0.139 | 70,380 | +0 | 0.00% | 9,783 |
| 2025-09-15 | 2025-09-11 | 0.117 | 70,380 | +0 | 0.00% | 8,234 |
| 2025-09-12 | 2025-09-10 | 0.127 | 70,380 | +0 | 0.00% | 8,938 |
| 2025-09-11 | 2025-09-09 | 0.091 | 70,380 | +0 | 0.00% | 6,405 |
| 2025-09-10 | 2025-09-08 | 0.088 | 70,380 | +0 | 0.00% | 6,193 |
| 2025-09-09 | 2025-09-05 | 0.086 | 70,380 | +0 | 0.00% | 6,053 |
| 2025-09-08 | 2025-09-04 | 0.083 | 70,380 | +0 | 0.00% | 5,842 |
| 2025-09-05 | 2025-09-03 | 0.085 | 70,380 | +0 | 0.00% | 5,982 |
| 2025-09-04 | 2025-09-02 | 0.081 | 70,380 | +0 | 0.00% | 5,701 |
| 2025-09-03 | 2025-09-01 | 0.072 | 70,380 | +0 | 0.00% | 5,067 |
| 2025-09-02 | 2025-08-29 | 0.055 | 70,380 | +0 | 0.00% | 3,871 |
| 2025-09-01 | 2025-08-28 | 0.060 | 70,380 | +0 | 0.00% | 4,223 |
| 2025-08-29 | 2025-08-27 | 0.063 | 70,380 | +0 | 0.00% | 4,434 |
| 2025-08-28 | 2025-08-26 | 0.066 | 70,380 | +0 | 0.00% | 4,645 |
| 2025-08-27 | 2025-08-25 | 0.071 | 70,380 | +0 | 0.00% | 4,997 |
| 2025-08-26 | 2025-08-22 | 0.067 | 70,380 | +0 | 0.00% | 4,715 |
| 2025-08-25 | 2025-08-21 | 0.067 | 70,380 | +0 | 0.00% | 4,715 |
| 2025-08-22 | 2025-08-20 | 0.066 | 70,380 | +0 | 0.00% | 4,645 |
| 2025-08-21 | 2025-08-19 | 0.066 | 70,380 | +0 | 0.00% | 4,645 |
| 2025-08-20 | 2025-08-18 | 0.068 | 70,380 | +0 | 0.00% | 4,786 |
| 2025-08-19 | 2025-08-15 | 0.069 | 70,380 | +0 | 0.00% | 4,856 |
| 2025-08-18 | 2025-08-14 | 0.071 | 70,380 | +0 | 0.00% | 4,997 |
| 2025-08-15 | 2025-08-13 | 0.070 | 70,380 | +0 | 0.00% | 4,927 |
| 2025-08-14 | 2025-08-12 | 0.067 | 70,380 | +0 | 0.00% | 4,715 |
| 2025-08-13 | 2025-08-11 | 0.068 | 70,380 | +0 | 0.00% | 4,786 |
| 2025-08-12 | 2025-08-08 | 0.064 | 70,380 | +0 | 0.00% | 4,504 |
| 2025-08-11 | 2025-08-07 | 0.066 | 70,380 | +0 | 0.00% | 4,645 |
| 2025-08-08 | 2025-08-06 | 0.062 | 70,380 | +0 | 0.00% | 4,364 |
| 2025-08-07 | 2025-08-05 | 0.061 | 70,380 | +0 | 0.00% | 4,293 |
| 2025-08-06 | 2025-08-04 | 0.063 | 70,380 | +0 | 0.00% | 4,434 |
| 2025-08-05 | 2025-08-01 | 0.062 | 70,380 | +0 | 0.00% | 4,364 |
| 2025-08-04 | 2025-07-31 | 0.064 | 70,380 | +0 | 0.00% | 4,504 |
| 2025-08-01 | 2025-07-30 | 0.062 | 70,380 | +0 | 0.00% | 4,364 |
| 2025-07-31 | 2025-07-29 | 0.064 | 70,380 | +0 | 0.00% | 4,504 |
| 2025-07-30 | 2025-07-28 | 0.065 | 70,380 | +0 | 0.00% | 4,575 |
| 2025-07-29 | 2025-07-25 | 0.066 | 70,380 | +0 | 0.00% | 4,645 |
| 2025-07-28 | 2025-07-24 | 0.067 | 70,380 | +0 | 0.00% | 4,715 |
| 2025-07-25 | 2025-07-23 | 0.067 | 70,380 | +0 | 0.00% | 4,715 |
| 2025-07-24 | 2025-07-22 | 0.068 | 70,380 | +0 | 0.00% | 4,786 |
| 2025-07-23 | 2025-07-21 | 0.067 | 70,380 | +0 | 0.00% | 4,715 |
| 2025-07-22 | 2025-07-18 | 0.069 | 70,380 | +0 | 0.00% | 4,856 |
| 2025-07-21 | 2025-07-17 | 0.067 | 70,380 | +0 | 0.00% | 4,715 |
| 2025-07-18 | 2025-07-16 | 0.066 | 70,380 | +0 | 0.00% | 4,645 |
| 2025-07-17 | 2025-07-15 | 0.066 | 70,380 | +0 | 0.00% | 4,645 |
| 2025-07-16 | 2025-07-14 | 0.066 | 70,380 | +0 | 0.00% | 4,645 |
| 2025-07-15 | 2025-07-11 | 0.068 | 70,380 | +0 | 0.00% | 4,786 |
| 2025-07-14 | 2025-07-10 | 0.065 | 70,380 | +0 | 0.00% | 4,575 |
| 2025-07-11 | 2025-07-09 | 0.067 | 70,380 | +0 | 0.00% | 4,715 |
| 2025-07-10 | 2025-07-08 | 0.066 | 70,380 | +0 | 0.00% | 4,645 |
| 2025-07-09 | 2025-07-07 | 0.074 | 70,380 | +0 | 0.00% | 5,208 |
| 2025-07-08 | 2025-07-04 | 0.079 | 70,380 | +0 | 0.00% | 5,560 |
| 2025-07-07 | 2025-07-03 | 0.078 | 70,380 | +0 | 0.00% | 5,490 |
| 2025-07-04 | 2025-07-02 | 0.073 | 70,380 | +0 | 0.00% | 5,138 |
| 2025-07-03 | 2025-06-30 | 0.066 | 70,380 | +0 | 0.00% | 4,645 |
| 2025-07-02 | 2025-06-27 | 0.065 | 70,380 | +0 | 0.00% | 4,575 |
| 2025-06-30 | 2025-06-26 | 0.064 | 70,380 | +0 | 0.00% | 4,504 |
| 2025-06-27 | 2025-06-25 | 0.058 | 70,380 | +0 | 0.00% | 4,082 |
| 2025-06-26 | 2025-06-24 | 0.056 | 70,380 | +0 | 0.00% | 3,941 |
| 2025-06-25 | 2025-06-23 | 0.055 | 70,380 | +0 | 0.00% | 3,871 |
| 2025-06-24 | 2025-06-20 | 0.056 | 70,380 | +0 | 0.00% | 3,941 |
| 2025-06-23 | 2025-06-19 | 0.059 | 70,380 | +0 | 0.00% | 4,152 |
| 2025-06-20 | 2025-06-18 | 0.064 | 70,380 | +0 | 0.00% | 4,504 |
| 2025-06-19 | 2025-06-17 | 0.065 | 70,380 | +0 | 0.00% | 4,575 |
| 2025-06-18 | 2025-06-16 | 0.065 | 70,380 | +0 | 0.00% | 4,575 |
| 2025-06-17 | 2025-06-13 | 0.064 | 70,380 | +0 | 0.00% | 4,504 |
| 2025-06-16 | 2025-06-12 | 0.064 | 70,380 | +0 | 0.00% | 4,504 |
| 2025-06-13 | 2025-06-11 | 0.066 | 70,380 | +0 | 0.00% | 4,645 |
| 2025-06-12 | 2025-06-10 | 0.065 | 70,380 | +0 | 0.00% | 4,575 |
| 2025-06-11 | 2025-06-09 | 0.067 | 70,380 | +0 | 0.00% | 4,715 |
| 2025-06-10 | 2025-06-06 | 0.066 | 70,380 | +0 | 0.00% | 4,645 |
| 2025-06-09 | 2025-06-05 | 0.063 | 70,380 | +0 | 0.00% | 4,434 |
| 2025-06-06 | 2025-06-04 | 0.066 | 70,380 | +0 | 0.00% | 4,645 |
| 2025-06-05 | 2025-06-03 | 0.053 | 70,380 | +0 | 0.00% | 3,730 |
| 2025-06-04 | 2025-06-02 | 0.054 | 70,380 | +0 | 0.00% | 3,801 |
| 2025-06-03 | 2025-05-30 | 0.057 | 70,380 | +0 | 0.00% | 4,012 |
| 2025-06-02 | 2025-05-29 | 0.058 | 70,380 | +0 | 0.00% | 4,082 |
| 2025-05-30 | 2025-05-28 | 0.044 | 70,380 | +0 | 0.00% | 3,097 |
| 2025-05-29 | 2025-05-27 | 0.038 | 70,380 | +0 | 0.00% | 2,674 |
| 2025-05-28 | 2025-05-26 | 0.037 | 70,380 | +0 | 0.00% | 2,604 |
| 2025-05-27 | 2025-05-23 | 0.037 | 70,380 | +0 | 0.00% | 2,604 |
| 2025-05-26 | 2025-05-22 | 0.037 | 70,380 | +0 | 0.00% | 2,604 |
| 2025-05-23 | 2025-05-21 | 0.037 | 70,380 | +0 | 0.00% | 2,604 |
| 2025-05-22 | 2025-05-20 | 0.038 | 70,380 | +0 | 0.00% | 2,674 |
| 2025-05-21 | 2025-05-19 | 0.036 | 70,380 | +0 | 0.00% | 2,534 |
| 2025-05-20 | 2025-05-16 | 0.037 | 70,380 | +0 | 0.00% | 2,604 |
| 2025-05-19 | 2025-05-15 | 0.038 | 70,380 | +0 | 0.00% | 2,674 |
| 2025-05-16 | 2025-05-14 | 0.039 | 70,380 | +0 | 0.00% | 2,745 |
| 2025-05-15 | 2025-05-13 | 0.038 | 70,380 | +0 | 0.00% | 2,674 |
| 2025-05-14 | 2025-05-12 | 0.041 | 70,380 | +0 | 0.00% | 2,886 |
| 2025-05-13 | 2025-05-09 | 0.045 | 70,380 | +0 | 0.00% | 3,167 |
| 2025-05-12 | 2025-05-08 | 0.047 | 70,380 | +0 | 0.00% | 3,308 |
| 2025-05-09 | 2025-05-07 | 0.047 | 70,380 | +0 | 0.00% | 3,308 |
| 2025-05-08 | 2025-05-06 | 0.048 | 70,380 | +0 | 0.00% | 3,378 |
| 2025-05-07 | 2025-05-02 | 0.045 | 70,380 | +0 | 0.00% | 3,167 |
| 2025-05-06 | 2025-04-30 | 0.046 | 70,380 | +0 | 0.00% | 3,237 |
| 2025-05-02 | 2025-04-29 | 0.037 | 70,380 | +0 | 0.00% | 2,604 |
| 2025-04-30 | 2025-04-28 | 0.038 | 70,380 | +0 | 0.00% | 2,674 |
| 2025-04-29 | 2025-04-25 | 0.037 | 70,380 | +0 | 0.00% | 2,604 |
| 2025-04-28 | 2025-04-24 | 0.038 | 70,380 | +0 | 0.00% | 2,674 |
| 2025-04-25 | 2025-04-23 | 0.041 | 70,380 | +0 | 0.00% | 2,886 |
| 2025-04-24 | 2025-04-22 | 0.048 | 70,380 | +0 | 0.00% | 3,378 |
| 2025-04-23 | 2025-04-17 | 0.052 | 70,380 | +0 | 0.00% | 3,660 |
| 2025-04-22 | 2025-04-16 | 0.051 | 70,380 | +0 | 0.00% | 3,589 |
| 2025-04-17 | 2025-04-15 | 0.060 | 70,380 | +0 | 0.00% | 4,223 |
| 2025-04-16 | 2025-04-14 | 0.061 | 70,380 | +0 | 0.00% | 4,293 |
| 2025-04-15 | 2025-04-11 | 0.062 | 70,380 | +0 | 0.00% | 4,364 |
| 2025-04-14 | 2025-04-10 | 0.063 | 70,380 | +0 | 0.00% | 4,434 |
| 2025-04-11 | 2025-04-09 | 0.063 | 70,380 | +0 | 0.00% | 4,434 |
| 2025-04-10 | 2025-04-08 | 0.065 | 70,380 | +0 | 0.00% | 4,575 |
| 2025-04-09 | 2025-04-07 | 0.068 | 70,380 | +0 | 0.00% | 4,786 |
| 2025-04-08 | 2025-04-03 | 0.073 | 70,380 | +0 | 0.00% | 5,138 |
| 2025-04-07 | 2025-04-02 | 0.082 | 70,380 | +0 | 0.00% | 5,771 |
| 2025-04-03 | 2025-04-01 | 0.076 | 70,380 | +0 | 0.00% | 5,349 |
| 2025-04-02 | 2025-03-31 | 0.088 | 70,380 | +0 | 0.00% | 6,193 |
| 2025-04-01 | 2025-03-28 | 0.090 | 70,380 | +0 | 0.00% | 6,334 |
| 2025-03-31 | 2025-03-27 | 0.096 | 70,380 | +0 | 0.00% | 6,756 |
| 2025-03-28 | 2025-03-26 | 0.099 | 70,380 | +0 | 0.00% | 6,968 |
| 2025-03-27 | 2025-03-25 | 0.099 | 70,380 | +0 | 0.00% | 6,968 |
| 2025-03-26 | 2025-03-24 | 0.103 | 70,380 | +0 | 0.00% | 7,249 |
| 2025-03-25 | 2025-03-21 | 0.103 | 70,380 | +0 | 0.00% | 7,249 |
| 2025-03-24 | 2025-03-20 | 0.103 | 70,380 | +0 | 0.00% | 7,249 |
| 2025-03-21 | 2025-03-19 | 0.104 | 70,380 | +0 | 0.00% | 7,320 |
| 2025-03-20 | 2025-03-18 | 0.104 | 70,380 | +0 | 0.00% | 7,320 |
| 2025-03-19 | 2025-03-17 | 0.108 | 70,380 | +0 | 0.00% | 7,601 |
| 2025-03-18 | 2025-03-14 | 0.104 | 70,380 | +0 | 0.00% | 7,320 |
| 2025-03-17 | 2025-03-13 | 0.104 | 70,380 | +0 | 0.00% | 7,320 |
| 2025-03-14 | 2025-03-12 | 0.101 | 70,380 | +0 | 0.00% | 7,108 |
| 2025-03-13 | 2025-03-11 | 0.110 | 70,380 | +0 | 0.00% | 7,742 |
| 2025-03-12 | 2025-03-10 | 0.112 | 70,380 | +0 | 0.00% | 7,883 |
| 2025-03-11 | 2025-03-07 | 0.119 | 70,380 | +0 | 0.00% | 8,375 |
| 2025-03-10 | 2025-03-06 | 0.121 | 70,380 | +0 | 0.00% | 8,516 |
| 2025-03-07 | 2025-03-05 | 0.121 | 70,380 | +0 | 0.00% | 8,516 |
| 2025-03-06 | 2025-03-04 | 0.118 | 70,380 | +0 | 0.00% | 8,305 |
| 2025-03-05 | 2025-03-03 | 0.120 | 70,380 | +0 | 0.00% | 8,446 |
| 2025-03-04 | 2025-02-28 | 0.118 | 70,380 | +0 | 0.00% | 8,305 |
| 2025-03-03 | 2025-02-27 | 0.120 | 70,380 | +0 | 0.00% | 8,446 |
| 2025-02-28 | 2025-02-26 | 0.116 | 70,380 | +0 | 0.00% | 8,164 |
| 2025-02-27 | 2025-02-25 | 0.116 | 70,380 | +0 | 0.00% | 8,164 |
| 2025-02-26 | 2025-02-24 | 0.119 | 70,380 | +0 | 0.00% | 8,375 |
| 2025-02-25 | 2025-02-21 | 0.121 | 70,380 | +0 | 0.00% | 8,516 |
| 2025-02-24 | 2025-02-20 | 0.125 | 70,380 | +0 | 0.00% | 8,798 |
| 2025-02-21 | 2025-02-19 | 0.126 | 70,380 | +0 | 0.00% | 8,868 |
| 2025-02-20 | 2025-02-18 | 0.132 | 70,380 | +0 | 0.00% | 9,290 |
| 2025-02-19 | 2025-02-17 | 0.124 | 70,380 | +0 | 0.00% | 8,727 |
| 2025-02-18 | 2025-02-14 | 0.118 | 70,380 | +0 | 0.00% | 8,305 |
| 2025-02-17 | 2025-02-13 | 0.118 | 70,380 | +0 | 0.00% | 8,305 |
| 2025-02-14 | 2025-02-12 | 0.125 | 70,380 | +0 | 0.00% | 8,798 |
| 2025-02-13 | 2025-02-11 | 0.123 | 70,380 | +0 | 0.00% | 8,657 |
| 2025-02-12 | 2025-02-10 | 0.125 | 70,380 | +0 | 0.00% | 8,798 |
| 2025-02-11 | 2025-02-07 | 0.122 | 70,380 | +0 | 0.00% | 8,586 |
| 2025-02-10 | 2025-02-06 | 0.122 | 70,380 | +0 | 0.00% | 8,586 |
| 2025-02-07 | 2025-02-05 | 0.122 | 70,380 | +0 | 0.00% | 8,586 |
| 2025-02-06 | 2025-02-04 | 0.119 | 70,380 | +0 | 0.00% | 8,375 |
| 2025-02-05 | 2025-02-03 | 0.120 | 70,380 | +0 | 0.00% | 8,446 |
| 2025-02-04 | 2025-01-28 | 0.126 | 70,380 | +0 | 0.00% | 8,868 |
| 2025-02-03 | 2025-01-24 | 0.123 | 70,380 | +0 | 0.00% | 8,657 |
| 2025-01-27 | 2025-01-23 | 0.123 | 70,380 | +0 | 0.00% | 8,657 |
| 2025-01-24 | 2025-01-22 | 0.127 | 70,380 | +0 | 0.00% | 8,938 |
| 2025-01-23 | 2025-01-21 | 0.128 | 70,380 | +0 | 0.00% | 9,009 |
| 2025-01-22 | 2025-01-20 | 0.124 | 70,380 | +0 | 0.00% | 8,727 |
| 2025-01-21 | 2025-01-17 | 0.120 | 70,380 | +0 | 0.00% | 8,446 |
| 2025-01-20 | 2025-01-16 | 0.119 | 70,380 | +0 | 0.00% | 8,375 |
| 2025-01-17 | 2025-01-15 | 0.124 | 70,380 | +0 | 0.00% | 8,727 |
| 2025-01-16 | 2025-01-14 | 0.122 | 70,380 | +0 | 0.00% | 8,586 |
| 2025-01-15 | 2025-01-13 | 0.124 | 70,380 | +0 | 0.00% | 8,727 |
| 2025-01-14 | 2025-01-10 | 0.128 | 70,380 | +0 | 0.00% | 9,009 |
| 2025-01-13 | 2025-01-09 | 0.127 | 70,380 | +0 | 0.00% | 8,938 |
| 2025-01-10 | 2025-01-08 | 0.127 | 70,380 | +0 | 0.00% | 8,938 |
| 2025-01-09 | 2025-01-07 | 0.131 | 70,380 | +0 | 0.00% | 9,220 |
| 2025-01-08 | 2025-01-06 | 0.144 | 70,380 | +0 | 0.00% | 10,135 |
| 2025-01-07 | 2025-01-03 | 0.143 | 70,380 | +0 | 0.00% | 10,064 |
| 2025-01-06 | 2025-01-02 | 0.137 | 70,380 | +0 | 0.00% | 9,642 |
| 2025-01-03 | 2024-12-31 | 0.138 | 70,380 | +0 | 0.00% | 9,712 |
| 2025-01-02 | 2024-12-27 | 0.132 | 70,380 | +0 | 0.00% | 9,290 |
| 2024-12-30 | 2024-12-24 | 0.132 | 70,380 | +0 | 0.00% | 9,290 |
| 2024-12-27 | 2024-12-20 | 0.144 | 70,380 | +0 | 0.00% | 10,135 |
| 2024-12-23 | 2024-12-19 | 0.132 | 70,380 | +0 | 0.00% | 9,290 |
| 2024-12-20 | 2024-12-18 | 0.133 | 70,380 | +0 | 0.00% | 9,361 |
| 2024-12-19 | 2024-12-17 | 0.145 | 70,380 | +0 | 0.00% | 10,205 |
| 2024-12-18 | 2024-12-16 | 0.140 | 70,380 | +0 | 0.00% | 9,853 |
| 2024-12-17 | 2024-12-13 | 0.142 | 70,380 | +0 | 0.00% | 9,994 |
| 2024-12-16 | 2024-12-12 | 0.142 | 70,380 | +0 | 0.00% | 9,994 |
| 2024-12-13 | 2024-12-11 | 0.155 | 70,380 | +0 | 0.00% | 10,909 |
| 2024-12-12 | 2024-12-10 | 0.165 | 70,380 | +0 | 0.00% | 11,613 |
| 2024-12-11 | 2024-12-09 | 0.160 | 70,380 | +0 | 0.00% | 11,261 |
| 2024-12-10 | 2024-12-06 | 0.163 | 70,380 | +0 | 0.00% | 11,472 |
| 2024-12-09 | 2024-12-05 | 0.173 | 70,380 | +0 | 0.00% | 12,176 |
| 2024-12-06 | 2024-12-04 | 0.163 | 70,380 | +0 | 0.00% | 11,472 |
| 2024-12-05 | 2024-12-03 | 0.168 | 70,380 | +0 | 0.00% | 11,824 |
| 2024-12-04 | 2024-12-02 | 0.168 | 70,380 | +0 | 0.00% | 11,824 |
| 2024-12-03 | 2024-11-29 | 0.171 | 70,380 | +0 | 0.00% | 12,035 |
| 2024-12-02 | 2024-11-28 | 0.179 | 70,380 | +0 | 0.00% | 12,598 |
| 2024-11-29 | 2024-11-27 | 0.179 | 70,380 | +0 | 0.00% | 12,598 |
| 2024-11-28 | 2024-11-26 | 0.181 | 70,380 | +0 | 0.00% | 12,739 |
| 2024-11-27 | 2024-11-25 | 0.176 | 70,380 | +0 | 0.00% | 12,387 |
| 2024-11-26 | 2024-11-22 | 0.183 | 70,380 | +0 | 0.00% | 12,880 |
| 2024-11-25 | 2024-11-21 | 0.185 | 70,380 | +0 | 0.00% | 13,020 |
| 2024-11-22 | 2024-11-20 | 0.186 | 70,380 | +0 | 0.00% | 13,091 |
| 2024-11-21 | 2024-11-19 | 0.178 | 70,380 | +0 | 0.00% | 12,528 |
| 2024-11-20 | 2024-11-18 | 0.186 | 70,380 | +0 | 0.00% | 13,091 |
| 2024-11-19 | 2024-11-15 | 0.189 | 70,380 | +0 | 0.00% | 13,302 |
| 2024-11-18 | 2024-11-14 | 0.179 | 70,380 | +0 | 0.00% | 12,598 |
| 2024-11-15 | 2024-11-13 | 0.186 | 70,380 | +0 | 0.00% | 13,091 |
| 2024-11-14 | 2024-11-12 | 0.188 | 70,380 | +0 | 0.00% | 13,231 |
| 2024-11-13 | 2024-11-11 | 0.191 | 70,380 | +0 | 0.00% | 13,443 |
| 2024-11-12 | 2024-11-08 | 0.191 | 70,380 | +0 | 0.00% | 13,443 |
| 2024-11-11 | 2024-11-07 | 0.185 | 70,380 | +0 | 0.00% | 13,020 |
| 2024-11-08 | 2024-11-06 | 0.182 | 70,380 | +0 | 0.00% | 12,809 |
| 2024-11-07 | 2024-11-05 | 0.198 | 70,380 | +0 | 0.00% | 13,935 |
| 2024-11-06 | 2024-11-04 | 0.194 | 70,380 | +0 | 0.00% | 13,654 |
| 2024-11-05 | 2024-11-01 | 0.194 | 70,380 | +0 | 0.00% | 13,654 |
| 2024-11-04 | 2024-10-31 | 0.190 | 70,380 | +0 | 0.00% | 13,372 |
| 2024-11-01 | 2024-10-30 | 0.198 | 70,380 | +0 | 0.00% | 13,935 |
| 2024-10-31 | 2024-10-29 | 0.196 | 70,380 | +0 | 0.00% | 13,794 |
| 2024-10-30 | 2024-10-28 | 0.189 | 70,380 | +0 | 0.00% | 13,302 |
| 2024-10-29 | 2024-10-25 | 0.202 | 70,380 | +0 | 0.00% | 14,217 |
| 2024-10-28 | 2024-10-24 | 0.194 | 70,380 | +0 | 0.00% | 13,654 |
| 2024-10-25 | 2024-10-23 | 0.201 | 70,380 | +0 | 0.00% | 14,146 |
| 2024-10-24 | 2024-10-22 | 0.198 | 70,380 | +0 | 0.00% | 13,935 |
| 2024-10-23 | 2024-10-21 | 0.193 | 70,380 | +0 | 0.00% | 13,583 |
| 2024-10-22 | 2024-10-18 | 0.197 | 70,380 | +0 | 0.00% | 13,865 |
| 2024-10-21 | 2024-10-17 | 0.186 | 70,380 | +0 | 0.00% | 13,091 |
| 2024-10-18 | 2024-10-16 | 0.195 | 70,380 | +0 | 0.00% | 13,724 |
| 2024-10-17 | 2024-10-15 | 0.190 | 70,380 | +0 | 0.00% | 13,372 |
| 2024-10-16 | 2024-10-14 | 0.199 | 70,380 | +0 | 0.00% | 14,006 |
| 2024-10-15 | 2024-10-10 | 0.190 | 70,380 | +0 | 0.00% | 13,372 |
| 2024-10-14 | 2024-10-09 | 0.180 | 70,380 | +0 | 0.00% | 12,668 |
| 2024-10-10 | 2024-10-08 | 0.189 | 70,380 | +0 | 0.00% | 13,302 |
| 2024-10-09 | 2024-10-07 | 0.190 | 70,380 | +0 | 0.00% | 13,372 |
| 2024-10-08 | 2024-10-04 | 0.189 | 70,380 | +0 | 0.00% | 13,302 |
| 2024-10-07 | 2024-10-03 | 0.182 | 70,380 | +0 | 0.00% | 12,809 |
| 2024-10-04 | 2024-10-02 | 0.169 | 70,380 | +0 | 0.00% | 11,894 |
| 2024-10-03 | 2024-09-30 | 0.163 | 70,380 | +0 | 0.00% | 11,472 |
| 2024-10-02 | 2024-09-27 | 0.160 | 70,380 | +0 | 0.00% | 11,261 |
| 2024-09-30 | 2024-09-26 | 0.145 | 70,380 | +0 | 0.00% | 10,205 |
| 2024-09-27 | 2024-09-25 | 0.160 | 70,380 | +0 | 0.00% | 11,261 |
| 2024-09-26 | 2024-09-24 | 0.146 | 70,380 | +0 | 0.00% | 10,275 |
| 2024-09-25 | 2024-09-23 | 0.142 | 70,380 | +0 | 0.00% | 9,994 |
| 2024-09-24 | 2024-09-20 | 0.133 | 70,380 | +0 | 0.00% | 9,361 |
| 2024-09-23 | 2024-09-19 | 0.142 | 70,380 | +0 | 0.00% | 9,994 |
| 2024-09-20 | 2024-09-17 | 0.137 | 70,380 | +0 | 0.00% | 9,642 |
| 2024-09-19 | 2024-09-16 | 0.138 | 70,380 | +0 | 0.00% | 9,712 |
| 2024-09-17 | 2024-09-13 | 0.151 | 70,380 | +0 | 0.00% | 10,627 |
| 2024-09-16 | 2024-09-12 | 0.148 | 70,380 | +0 | 0.00% | 10,416 |
| 2024-09-13 | 2024-09-11 | 0.140 | 70,380 | +0 | 0.00% | 9,853 |
| 2024-09-12 | 2024-09-10 | 0.152 | 70,380 | +0 | 0.00% | 10,698 |
| 2024-09-11 | 2024-09-09 | 0.147 | 70,380 | +0 | 0.00% | 10,346 |
| 2024-09-10 | 2024-09-05 | 0.154 | 70,380 | +0 | 0.00% | 10,839 |
| 2024-09-09 | 2024-09-04 | 0.149 | 70,380 | +0 | 0.00% | 10,487 |
| 2024-09-05 | 2024-09-03 | 0.150 | 70,380 | +0 | 0.00% | 10,557 |
| 2024-09-04 | 2024-09-02 | 0.154 | 70,380 | +0 | 0.00% | 10,839 |
| 2024-09-03 | 2024-08-30 | 0.158 | 70,380 | +0 | 0.00% | 11,120 |
| 2024-09-02 | 2024-08-29 | 0.134 | 70,380 | +0 | 0.00% | 9,431 |
| 2024-08-30 | 2024-08-28 | 0.138 | 70,380 | +0 | 0.00% | 9,712 |
| 2024-08-29 | 2024-08-27 | 0.141 | 70,380 | +0 | 0.00% | 9,924 |
| 2024-08-28 | 2024-08-26 | 0.141 | 70,380 | +0 | 0.00% | 9,924 |
| 2024-08-27 | 2024-08-23 | 0.140 | 70,380 | +0 | 0.00% | 9,853 |
| 2024-08-26 | 2024-08-22 | 0.152 | 70,380 | +0 | 0.00% | 10,698 |
| 2024-08-23 | 2024-08-21 | 0.152 | 70,380 | +0 | 0.00% | 10,698 |
| 2024-08-22 | 2024-08-20 | 0.154 | 70,380 | +0 | 0.00% | 10,839 |
| 2024-08-21 | 2024-08-19 | 0.154 | 70,380 | +0 | 0.00% | 10,839 |
| 2024-08-20 | 2024-08-16 | 0.151 | 70,380 | +0 | 0.00% | 10,627 |
| 2024-08-19 | 2024-08-15 | 0.156 | 70,380 | +0 | 0.00% | 10,979 |
| 2024-08-16 | 2024-08-14 | 0.151 | 70,380 | +0 | 0.00% | 10,627 |
| 2024-08-15 | 2024-08-13 | 0.154 | 70,380 | +0 | 0.00% | 10,839 |
| 2024-08-14 | 2024-08-12 | 0.158 | 70,380 | +0 | 0.00% | 11,120 |
| 2024-08-13 | 2024-08-09 | 0.158 | 70,380 | +0 | 0.00% | 11,120 |
| 2024-08-12 | 2024-08-08 | 0.160 | 70,380 | +0 | 0.00% | 11,261 |
| 2024-08-09 | 2024-08-07 | 0.152 | 70,380 | +0 | 0.00% | 10,698 |
| 2024-08-08 | 2024-08-06 | 0.153 | 70,380 | +0 | 0.00% | 10,768 |
| 2024-08-07 | 2024-08-05 | 0.166 | 70,380 | +0 | 0.00% | 11,683 |
| 2024-08-06 | 2024-08-02 | 0.168 | 70,380 | +0 | 0.00% | 11,824 |
| 2024-08-05 | 2024-08-01 | 0.174 | 70,380 | +0 | 0.00% | 12,246 |
| 2024-08-02 | 2024-07-31 | 0.160 | 70,380 | +0 | 0.00% | 11,261 |
| 2024-08-01 | 2024-07-30 | 0.176 | 70,380 | +0 | 0.00% | 12,387 |
| 2024-07-31 | 2024-07-29 | 0.165 | 70,380 | +0 | 0.00% | 11,613 |
| 2024-07-30 | 2024-07-26 | 0.163 | 70,380 | +0 | 0.00% | 11,472 |
| 2024-07-29 | 2024-07-25 | 0.178 | 70,380 | +0 | 0.00% | 12,528 |
| 2024-07-26 | 2024-07-24 | 0.170 | 70,380 | +0 | 0.00% | 11,965 |
| 2024-07-25 | 2024-07-23 | 0.175 | 70,380 | +0 | 0.00% | 12,316 |
| 2024-07-24 | 2024-07-22 | 0.170 | 70,380 | +0 | 0.00% | 11,965 |
| 2024-07-23 | 2024-07-19 | 0.170 | 70,380 | +0 | 0.00% | 11,965 |
| 2024-07-22 | 2024-07-18 | 0.167 | 70,380 | +0 | 0.00% | 11,753 |
| 2024-07-19 | 2024-07-17 | 0.181 | 70,380 | +0 | 0.00% | 12,739 |
| 2024-07-18 | 2024-07-16 | 0.182 | 70,380 | +0 | 0.00% | 12,809 |
| 2024-07-17 | 2024-07-15 | 0.170 | 70,380 | +0 | 0.00% | 11,965 |
| 2024-07-16 | 2024-07-12 | 0.176 | 70,380 | +0 | 0.00% | 12,387 |
| 2024-07-15 | 2024-07-11 | 0.168 | 70,380 | +0 | 0.00% | 11,824 |
| 2024-07-12 | 2024-07-10 | 0.167 | 70,380 | +0 | 0.00% | 11,753 |
| 2024-07-11 | 2024-07-09 | 0.175 | 70,380 | +0 | 0.00% | 12,316 |
| 2024-07-10 | 2024-07-08 | 0.178 | 70,380 | +0 | 0.00% | 12,528 |
| 2024-07-09 | 2024-07-05 | 0.176 | 70,380 | +0 | 0.00% | 12,387 |
| 2024-07-08 | 2024-07-04 | 0.183 | 70,380 | +0 | 0.00% | 12,880 |
| 2024-07-05 | 2024-07-03 | 0.181 | 70,380 | +0 | 0.00% | 12,739 |
| 2024-07-04 | 2024-07-02 | 0.188 | 70,380 | +0 | 0.00% | 13,231 |
| 2024-07-03 | 2024-06-28 | 0.187 | 70,380 | +0 | 0.00% | 13,161 |
| 2024-07-02 | 2024-06-27 | 0.186 | 70,380 | +0 | 0.00% | 13,091 |
| 2024-06-28 | 2024-06-26 | 0.187 | 70,380 | +0 | 0.00% | 13,161 |
| 2024-06-27 | 2024-06-25 | 0.192 | 70,380 | +0 | 0.00% | 13,513 |
| 2024-06-26 | 2024-06-24 | 0.188 | 70,380 | +0 | 0.00% | 13,231 |
| 2024-06-25 | 2024-06-21 | 0.188 | 70,380 | +0 | 0.00% | 13,231 |
| 2024-06-24 | 2024-06-20 | 0.186 | 70,380 | +0 | 0.00% | 13,091 |
| 2024-06-21 | 2024-06-19 | 0.188 | 70,380 | +0 | 0.00% | 13,231 |
| 2024-06-20 | 2024-06-18 | 0.196 | 70,380 | +0 | 0.00% | 13,794 |
| 2024-06-19 | 2024-06-17 | 0.197 | 70,380 | +0 | 0.00% | 13,865 |
| 2024-06-18 | 2024-06-14 | 0.204 | 70,380 | +0 | 0.00% | 14,358 |
| 2024-06-17 | 2024-06-13 | 0.197 | 70,380 | +0 | 0.00% | 13,865 |
| 2024-06-14 | 2024-06-12 | 0.204 | 70,380 | +0 | 0.00% | 14,358 |
| 2024-06-13 | 2024-06-11 | 0.213 | 70,380 | +0 | 0.00% | 14,991 |
| 2024-06-12 | 2024-06-07 | 0.197 | 70,380 | +0 | 0.00% | 13,865 |
| 2024-06-11 | 2024-06-06 | 0.204 | 70,380 | +0 | 0.00% | 14,358 |
| 2024-06-07 | 2024-06-05 | 0.205 | 70,380 | +0 | 0.00% | 14,428 |
| 2024-06-06 | 2024-06-04 | 0.191 | 70,380 | +0 | 0.00% | 13,443 |
| 2024-06-05 | 2024-06-03 | 0.193 | 70,380 | +0 | 0.00% | 13,583 |
| 2024-06-04 | 2024-05-31 | 0.194 | 70,380 | +0 | 0.00% | 13,654 |
| 2024-06-03 | 2024-05-30 | 0.195 | 70,380 | +0 | 0.00% | 13,724 |
| 2024-05-31 | 2024-05-29 | 0.192 | 70,380 | +0 | 0.00% | 13,513 |
| 2024-05-30 | 2024-05-28 | 0.194 | 70,380 | +0 | 0.00% | 13,654 |
| 2024-05-29 | 2024-05-27 | 0.203 | 70,380 | +0 | 0.00% | 14,287 |
| 2024-05-28 | 2024-05-24 | 0.209 | 70,380 | +0 | 0.00% | 14,709 |
| 2024-05-27 | 2024-05-23 | 0.210 | 70,380 | +0 | 0.00% | 14,780 |
| 2024-05-24 | 2024-05-22 | 0.208 | 70,380 | +0 | 0.00% | 14,639 |
| 2024-05-23 | 2024-05-21 | 0.207 | 70,380 | +0 | 0.00% | 14,569 |
| 2024-05-22 | 2024-05-20 | 0.205 | 70,380 | +0 | 0.00% | 14,428 |
| 2024-05-21 | 2024-05-17 | 0.205 | 70,380 | +0 | 0.00% | 14,428 |
| 2024-05-20 | 2024-05-16 | 0.207 | 70,380 | +0 | 0.00% | 14,569 |
| 2024-05-17 | 2024-05-14 | 0.199 | 70,380 | +0 | 0.00% | 14,006 |
| 2024-05-16 | 2024-05-13 | 0.202 | 70,380 | +0 | 0.00% | 14,217 |
| 2024-05-14 | 2024-05-10 | 0.202 | 70,380 | +0 | 0.00% | 14,217 |
| 2024-05-13 | 2024-05-09 | 0.191 | 70,380 | +0 | 0.00% | 13,443 |
| 2024-05-10 | 2024-05-08 | 0.194 | 70,380 | +0 | 0.00% | 13,654 |
| 2024-05-09 | 2024-05-07 | 0.197 | 70,380 | +0 | 0.00% | 13,865 |
| 2024-05-08 | 2024-05-06 | 0.191 | 70,380 | +0 | 0.00% | 13,443 |
| 2024-05-07 | 2024-05-03 | 0.193 | 70,380 | +0 | 0.00% | 13,583 |
| 2024-05-06 | 2024-05-02 | 0.191 | 70,380 | +0 | 0.00% | 13,443 |
| 2024-05-03 | 2024-04-30 | 0.196 | 70,380 | +0 | 0.00% | 13,794 |
| 2024-05-02 | 2024-04-29 | 0.200 | 70,380 | +0 | 0.00% | 14,076 |
| 2024-04-30 | 2024-04-26 | 0.200 | 70,380 | +0 | 0.00% | 14,076 |
| 2024-04-29 | 2024-04-25 | 0.194 | 70,380 | +0 | 0.00% | 13,654 |
| 2024-04-26 | 2024-04-24 | 0.196 | 70,380 | +0 | 0.00% | 13,794 |
| 2024-04-25 | 2024-04-23 | 0.213 | 70,380 | +0 | 0.00% | 14,991 |
| 2024-04-24 | 2024-04-22 | 0.204 | 70,380 | +0 | 0.00% | 14,358 |
| 2024-04-23 | 2024-04-19 | 0.206 | 70,380 | +0 | 0.00% | 14,498 |
| 2024-04-22 | 2024-04-18 | 0.206 | 70,380 | +0 | 0.00% | 14,498 |
| 2024-04-19 | 2024-04-17 | 0.214 | 70,380 | +0 | 0.00% | 15,061 |
| 2024-04-18 | 2024-04-16 | 0.206 | 70,380 | +0 | 0.00% | 14,498 |
| 2024-04-17 | 2024-04-15 | 0.215 | 70,380 | +0 | 0.00% | 15,132 |
| 2024-04-16 | 2024-04-12 | 0.216 | 70,380 | +0 | 0.00% | 15,202 |
| 2024-04-15 | 2024-04-11 | 0.220 | 70,380 | +0 | 0.00% | 15,484 |
| 2024-04-12 | 2024-04-10 | 0.229 | 70,380 | +0 | 0.00% | 16,117 |
| 2024-04-11 | 2024-04-09 | 0.227 | 70,380 | +0 | 0.00% | 15,976 |
| 2024-04-10 | 2024-04-08 | 0.227 | 70,380 | +0 | 0.00% | 15,976 |
| 2024-04-09 | 2024-04-05 | 0.230 | 70,380 | +0 | 0.00% | 16,187 |
| 2024-04-08 | 2024-04-03 | 0.240 | 70,380 | +0 | 0.00% | 16,891 |
| 2024-04-05 | 2024-04-02 | 0.238 | 70,380 | +0 | 0.00% | 16,750 |
| 2024-04-03 | 2024-03-28 | 0.234 | 70,380 | +0 | 0.00% | 16,469 |
| 2024-04-02 | 2024-03-27 | 0.234 | 70,380 | +0 | 0.00% | 16,469 |
| 2024-03-28 | 2024-03-26 | 0.247 | 70,380 | +0 | 0.00% | 17,384 |
| 2024-03-27 | 2024-03-25 | 0.241 | 70,380 | +0 | 0.00% | 16,962 |
| 2024-03-26 | 2024-03-22 | 0.242 | 70,380 | +0 | 0.00% | 17,032 |
| 2024-03-25 | 2024-03-21 | 0.234 | 70,380 | +0 | 0.00% | 16,469 |
| 2024-03-22 | 2024-03-20 | 0.238 | 70,380 | +0 | 0.00% | 16,750 |
| 2024-03-21 | 2024-03-19 | 0.240 | 70,380 | +0 | 0.00% | 16,891 |
| 2024-03-20 | 2024-03-18 | 0.243 | 70,380 | +0 | 0.00% | 17,102 |
| 2024-03-19 | 2024-03-15 | 0.260 | 70,380 | +0 | 0.00% | 18,299 |
| 2024-03-18 | 2024-03-14 | 0.250 | 70,380 | +0 | 0.00% | 17,595 |
| 2024-03-15 | 2024-03-13 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2024-03-14 | 2024-03-12 | 0.240 | 70,380 | +0 | 0.00% | 16,891 |
| 2024-03-13 | 2024-03-11 | 0.249 | 70,380 | +0 | 0.00% | 17,525 |
| 2024-03-12 | 2024-03-08 | 0.250 | 70,380 | +0 | 0.00% | 17,595 |
| 2024-03-11 | 2024-03-07 | 0.244 | 70,380 | +0 | 0.00% | 17,173 |
| 2024-03-08 | 2024-03-06 | 0.248 | 70,380 | +0 | 0.00% | 17,454 |
| 2024-03-07 | 2024-03-05 | 0.242 | 70,380 | +0 | 0.00% | 17,032 |
| 2024-03-06 | 2024-03-04 | 0.245 | 70,380 | +0 | 0.00% | 17,243 |
| 2024-03-05 | 2024-03-01 | 0.245 | 70,380 | +0 | 0.00% | 17,243 |
| 2024-03-04 | 2024-02-29 | 0.245 | 70,380 | +0 | 0.00% | 17,243 |
| 2024-03-01 | 2024-02-28 | 0.236 | 70,380 | +0 | 0.00% | 16,610 |
| 2024-02-29 | 2024-02-27 | 0.238 | 70,380 | +0 | 0.00% | 16,750 |
| 2024-02-28 | 2024-02-26 | 0.237 | 70,380 | +0 | 0.00% | 16,680 |
| 2024-02-27 | 2024-02-23 | 0.235 | 70,380 | +0 | 0.00% | 16,539 |
| 2024-02-26 | 2024-02-22 | 0.240 | 70,380 | +0 | 0.00% | 16,891 |
| 2024-02-23 | 2024-02-21 | 0.246 | 70,380 | +0 | 0.00% | 17,313 |
| 2024-02-22 | 2024-02-20 | 0.245 | 70,380 | +0 | 0.00% | 17,243 |
| 2024-02-21 | 2024-02-19 | 0.235 | 70,380 | +0 | 0.00% | 16,539 |
| 2024-02-20 | 2024-02-16 | 0.235 | 70,380 | +0 | 0.00% | 16,539 |
| 2024-02-19 | 2024-02-15 | 0.237 | 70,380 | +0 | 0.00% | 16,680 |
| 2024-02-16 | 2024-02-14 | 0.235 | 70,380 | +0 | 0.00% | 16,539 |
| 2024-02-15 | 2024-02-09 | 0.236 | 70,380 | +0 | 0.00% | 16,610 |
| 2024-02-14 | 2024-02-07 | 0.241 | 70,380 | +0 | 0.00% | 16,962 |
| 2024-02-08 | 2024-02-06 | 0.236 | 70,380 | +0 | 0.00% | 16,610 |
| 2024-02-07 | 2024-02-05 | 0.241 | 70,380 | +0 | 0.00% | 16,962 |
| 2024-02-06 | 2024-02-02 | 0.240 | 70,380 | +0 | 0.00% | 16,891 |
| 2024-02-05 | 2024-02-01 | 0.244 | 70,380 | +0 | 0.00% | 17,173 |
| 2024-02-02 | 2024-01-31 | 0.244 | 70,380 | +0 | 0.00% | 17,173 |
| 2024-02-01 | 2024-01-30 | 0.244 | 70,380 | +0 | 0.00% | 17,173 |
| 2024-01-31 | 2024-01-29 | 0.244 | 70,380 | +0 | 0.00% | 17,173 |
| 2024-01-30 | 2024-01-26 | 0.245 | 70,380 | +0 | 0.00% | 17,243 |
| 2024-01-29 | 2024-01-25 | 0.245 | 70,380 | +0 | 0.00% | 17,243 |
| 2024-01-26 | 2024-01-24 | 0.237 | 70,380 | +0 | 0.00% | 16,680 |
| 2024-01-25 | 2024-01-23 | 0.246 | 70,380 | +0 | 0.00% | 17,313 |
| 2024-01-24 | 2024-01-22 | 0.234 | 70,380 | +0 | 0.00% | 16,469 |
| 2024-01-23 | 2024-01-19 | 0.249 | 70,380 | +0 | 0.00% | 17,525 |
| 2024-01-22 | 2024-01-18 | 0.260 | 70,380 | +0 | 0.00% | 18,299 |
| 2024-01-19 | 2024-01-17 | 0.249 | 70,380 | +0 | 0.00% | 17,525 |
| 2024-01-18 | 2024-01-16 | 0.246 | 70,380 | +0 | 0.00% | 17,313 |
| 2024-01-17 | 2024-01-15 | 0.245 | 70,380 | +0 | 0.00% | 17,243 |
| 2024-01-16 | 2024-01-12 | 0.236 | 70,380 | +0 | 0.00% | 16,610 |
| 2024-01-15 | 2024-01-11 | 0.245 | 70,380 | +0 | 0.00% | 17,243 |
| 2024-01-12 | 2024-01-10 | 0.250 | 70,380 | +0 | 0.00% | 17,595 |
| 2024-01-11 | 2024-01-09 | 0.247 | 70,380 | +0 | 0.00% | 17,384 |
| 2024-01-10 | 2024-01-08 | 0.248 | 70,380 | +0 | 0.00% | 17,454 |
| 2024-01-09 | 2024-01-05 | 0.250 | 70,380 | +0 | 0.00% | 17,595 |
| 2024-01-08 | 2024-01-04 | 0.246 | 70,380 | +0 | 0.00% | 17,313 |
| 2024-01-05 | 2024-01-03 | 0.249 | 70,380 | +0 | 0.00% | 17,525 |
| 2024-01-04 | 2024-01-02 | 0.250 | 70,380 | +0 | 0.00% | 17,595 |
| 2024-01-03 | 2023-12-29 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2024-01-02 | 2023-12-28 | 0.250 | 70,380 | +0 | 0.00% | 17,595 |
| 2023-12-29 | 2023-12-27 | 0.250 | 70,380 | +0 | 0.00% | 17,595 |
| 2023-12-28 | 2023-12-22 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2023-12-27 | 2023-12-21 | 0.248 | 70,380 | +0 | 0.00% | 17,454 |
| 2023-12-22 | 2023-12-20 | 0.248 | 70,380 | +0 | 0.00% | 17,454 |
| 2023-12-21 | 2023-12-19 | 0.248 | 70,380 | +0 | 0.00% | 17,454 |
| 2023-12-20 | 2023-12-18 | 0.248 | 70,380 | +0 | 0.00% | 17,454 |
| 2023-12-19 | 2023-12-15 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2023-12-18 | 2023-12-14 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2023-12-15 | 2023-12-13 | 0.249 | 70,380 | +0 | 0.00% | 17,525 |
| 2023-12-14 | 2023-12-12 | 0.250 | 70,380 | +0 | 0.00% | 17,595 |
| 2023-12-13 | 2023-12-11 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2023-12-12 | 2023-12-08 | 0.250 | 70,380 | +0 | 0.00% | 17,595 |
| 2023-12-11 | 2023-12-07 | 0.250 | 70,380 | +0 | 0.00% | 17,595 |
| 2023-12-08 | 2023-12-06 | 0.243 | 70,380 | +0 | 0.00% | 17,102 |
| 2023-12-07 | 2023-12-05 | 0.250 | 70,380 | +0 | 0.00% | 17,595 |
| 2023-12-06 | 2023-12-04 | 0.250 | 70,380 | +0 | 0.00% | 17,595 |
| 2023-12-05 | 2023-12-01 | 0.250 | 70,380 | +0 | 0.00% | 17,595 |
| 2023-12-04 | 2023-11-30 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2023-12-01 | 2023-11-29 | 0.250 | 70,380 | +0 | 0.00% | 17,595 |
| 2023-11-30 | 2023-11-28 | 0.242 | 70,380 | +0 | 0.00% | 17,032 |
| 2023-11-29 | 2023-11-27 | 0.246 | 70,380 | +0 | 0.00% | 17,313 |
| 2023-11-28 | 2023-11-24 | 0.248 | 70,380 | +0 | 0.00% | 17,454 |
| 2023-11-27 | 2023-11-23 | 0.250 | 70,380 | +0 | 0.00% | 17,595 |
| 2023-11-24 | 2023-11-22 | 0.247 | 70,380 | +0 | 0.00% | 17,384 |
| 2023-11-23 | 2023-11-21 | 0.260 | 70,380 | +0 | 0.00% | 18,299 |
| 2023-11-22 | 2023-11-20 | 0.250 | 70,380 | +0 | 0.00% | 17,595 |
| 2023-11-21 | 2023-11-17 | 0.260 | 70,380 | +0 | 0.00% | 18,299 |
| 2023-11-20 | 2023-11-16 | 0.250 | 70,380 | +0 | 0.00% | 17,595 |
| 2023-11-17 | 2023-11-15 | 0.250 | 70,380 | +0 | 0.00% | 17,595 |
| 2023-11-16 | 2023-11-14 | 0.249 | 70,380 | +0 | 0.00% | 17,525 |
| 2023-11-15 | 2023-11-13 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2023-11-14 | 2023-11-10 | 0.250 | 70,380 | +0 | 0.00% | 17,595 |
| 2023-11-13 | 2023-11-09 | 0.247 | 70,380 | +0 | 0.00% | 17,384 |
| 2023-11-10 | 2023-11-08 | 0.245 | 70,380 | +0 | 0.00% | 17,243 |
| 2023-11-09 | 2023-11-07 | 0.248 | 70,380 | +0 | 0.00% | 17,454 |
| 2023-11-08 | 2023-11-06 | 0.249 | 70,380 | +0 | 0.00% | 17,525 |
| 2023-11-07 | 2023-11-03 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2023-11-06 | 2023-11-02 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2023-11-03 | 2023-11-01 | 0.250 | 70,380 | +0 | 0.00% | 17,595 |
| 2023-11-02 | 2023-10-31 | 0.260 | 70,380 | +0 | 0.00% | 18,299 |
| 2023-11-01 | 2023-10-30 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2023-10-31 | 2023-10-27 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2023-10-30 | 2023-10-26 | 0.250 | 70,380 | +0 | 0.00% | 17,595 |
| 2023-10-27 | 2023-10-25 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2023-10-26 | 2023-10-24 | 0.265 | 70,380 | +0 | 0.00% | 18,651 |
| 2023-10-25 | 2023-10-20 | 0.260 | 70,380 | +0 | 0.00% | 18,299 |
| 2023-10-24 | 2023-10-19 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2023-10-20 | 2023-10-18 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2023-10-19 | 2023-10-17 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2023-10-18 | 2023-10-16 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2023-10-17 | 2023-10-13 | 0.250 | 70,380 | +0 | 0.00% | 17,595 |
| 2023-10-16 | 2023-10-12 | 0.250 | 70,380 | +0 | 0.00% | 17,595 |
| 2023-10-13 | 2023-10-11 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2023-10-12 | 2023-10-10 | 0.265 | 70,380 | +0 | 0.00% | 18,651 |
| 2023-10-11 | 2023-10-09 | 0.265 | 70,380 | +0 | 0.00% | 18,651 |
| 2023-10-10 | 2023-10-06 | 0.250 | 70,380 | +0 | 0.00% | 17,595 |
| 2023-10-09 | 2023-10-05 | 0.250 | 70,380 | +0 | 0.00% | 17,595 |
| 2023-10-06 | 2023-10-04 | 0.248 | 70,380 | +0 | 0.00% | 17,454 |
| 2023-10-05 | 2023-10-03 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2023-10-04 | 2023-09-29 | 0.265 | 70,380 | +0 | 0.00% | 18,651 |
| 2023-10-03 | 2023-09-28 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2023-09-29 | 2023-09-27 | 0.260 | 70,380 | +0 | 0.00% | 18,299 |
| 2023-09-28 | 2023-09-26 | 0.250 | 70,380 | +0 | 0.00% | 17,595 |
| 2023-09-27 | 2023-09-25 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2023-09-26 | 2023-09-22 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2023-09-25 | 2023-09-21 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2023-09-22 | 2023-09-20 | 0.260 | 70,380 | +0 | 0.00% | 18,299 |
| 2023-09-21 | 2023-09-19 | 0.260 | 70,380 | +0 | 0.00% | 18,299 |
| 2023-09-20 | 2023-09-18 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2023-09-19 | 2023-09-15 | 0.247 | 70,380 | +0 | 0.00% | 17,384 |
| 2023-09-18 | 2023-09-14 | 0.260 | 70,380 | +0 | 0.00% | 18,299 |
| 2023-09-15 | 2023-09-13 | 0.260 | 70,380 | +0 | 0.00% | 18,299 |
| 2023-09-14 | 2023-09-12 | 0.260 | 70,380 | +0 | 0.00% | 18,299 |
| 2023-09-13 | 2023-09-11 | 0.275 | 70,380 | +0 | 0.00% | 19,354 |
| 2023-09-12 | 2023-09-07 | 0.260 | 70,380 | +0 | 0.00% | 18,299 |
| 2023-09-11 | 2023-09-06 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2023-09-07 | 2023-09-05 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2023-09-06 | 2023-09-04 | 0.260 | 70,380 | +0 | 0.00% | 18,299 |
| 2023-09-05 | 2023-08-31 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2023-09-04 | 2023-08-30 | 0.265 | 70,380 | +0 | 0.00% | 18,651 |
| 2023-08-31 | 2023-08-29 | 0.265 | 70,380 | +0 | 0.00% | 18,651 |
| 2023-08-30 | 2023-08-28 | 0.245 | 70,380 | +0 | 0.00% | 17,243 |
| 2023-08-29 | 2023-08-25 | 0.239 | 70,380 | +0 | 0.00% | 16,821 |
| 2023-08-28 | 2023-08-24 | 0.240 | 70,380 | +0 | 0.00% | 16,891 |
| 2023-08-25 | 2023-08-23 | 0.237 | 70,380 | +0 | 0.00% | 16,680 |
| 2023-08-24 | 2023-08-22 | 0.238 | 70,380 | +0 | 0.00% | 16,750 |
| 2023-08-23 | 2023-08-21 | 0.238 | 70,380 | +0 | 0.00% | 16,750 |
| 2023-08-22 | 2023-08-18 | 0.238 | 70,380 | +0 | 0.00% | 16,750 |
| 2023-08-21 | 2023-08-17 | 0.238 | 70,380 | +0 | 0.00% | 16,750 |
| 2023-08-18 | 2023-08-16 | 0.238 | 70,380 | +0 | 0.00% | 16,750 |
| 2023-08-17 | 2023-08-15 | 0.239 | 70,380 | +0 | 0.00% | 16,821 |
| 2023-08-16 | 2023-08-14 | 0.242 | 70,380 | +0 | 0.00% | 17,032 |
| 2023-08-15 | 2023-08-11 | 0.243 | 70,380 | +0 | 0.00% | 17,102 |
| 2023-08-14 | 2023-08-10 | 0.243 | 70,380 | +0 | 0.00% | 17,102 |
| 2023-08-11 | 2023-08-09 | 0.240 | 70,380 | +0 | 0.00% | 16,891 |
| 2023-08-10 | 2023-08-08 | 0.240 | 70,380 | +0 | 0.00% | 16,891 |
| 2023-08-09 | 2023-08-07 | 0.241 | 70,380 | +0 | 0.00% | 16,962 |
| 2023-08-08 | 2023-08-04 | 0.244 | 70,380 | +0 | 0.00% | 17,173 |
| 2023-08-07 | 2023-08-03 | 0.242 | 70,380 | +0 | 0.00% | 17,032 |
| 2023-08-04 | 2023-08-02 | 0.242 | 70,380 | +0 | 0.00% | 17,032 |
| 2023-08-03 | 2023-08-01 | 0.246 | 70,380 | +0 | 0.00% | 17,313 |
| 2023-08-02 | 2023-07-31 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2023-08-01 | 2023-07-28 | 0.247 | 70,380 | +0 | 0.00% | 17,384 |
| 2023-07-31 | 2023-07-27 | 0.247 | 70,380 | +0 | 0.00% | 17,384 |
| 2023-07-28 | 2023-07-26 | 0.247 | 70,380 | +0 | 0.00% | 17,384 |
| 2023-07-27 | 2023-07-25 | 0.250 | 70,380 | +0 | 0.00% | 17,595 |
| 2023-07-26 | 2023-07-24 | 0.244 | 70,380 | +0 | 0.00% | 17,173 |
| 2023-07-25 | 2023-07-21 | 0.250 | 70,380 | +0 | 0.00% | 17,595 |
| 2023-07-24 | 2023-07-20 | 0.249 | 70,380 | +0 | 0.00% | 17,525 |
| 2023-07-21 | 2023-07-19 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2023-07-20 | 2023-07-18 | 0.270 | 70,380 | +0 | 0.00% | 19,003 |
| 2023-07-19 | 2023-07-14 | 0.280 | 70,380 | +0 | 0.00% | 19,706 |
| 2023-07-18 | 2023-07-13 | 0.275 | 70,380 | +0 | 0.00% | 19,354 |
| 2023-07-14 | 2023-07-12 | 0.280 | 70,380 | +0 | 0.00% | 19,706 |
| 2023-07-13 | 2023-07-11 | 0.285 | 70,380 | +0 | 0.00% | 20,058 |
| 2023-07-12 | 2023-07-10 | 0.285 | 70,380 | +0 | 0.00% | 20,058 |
| 2023-07-11 | 2023-07-07 | 0.285 | 70,380 | +0 | 0.00% | 20,058 |
| 2023-07-10 | 2023-07-06 | 0.285 | 70,380 | +0 | 0.00% | 20,058 |
| 2023-07-07 | 2023-07-05 | 0.285 | 70,380 | +0 | 0.00% | 20,058 |
| 2023-07-06 | 2023-07-04 | 0.285 | 70,380 | +0 | 0.00% | 20,058 |
| 2023-07-05 | 2023-07-03 | 0.285 | 70,380 | +0 | 0.00% | 20,058 |
| 2023-07-04 | 2023-06-30 | 0.285 | 70,380 | +0 | 0.00% | 20,058 |
| 2023-07-03 | 2023-06-29 | 0.285 | 70,380 | +0 | 0.00% | 20,058 |
| 2023-06-30 | 2023-06-28 | 0.290 | 70,380 | +0 | 0.00% | 20,410 |
| 2023-06-29 | 2023-06-27 | 0.290 | 70,380 | +0 | 0.00% | 20,410 |
| 2023-06-28 | 2023-06-26 | 0.290 | 70,380 | +0 | 0.00% | 20,410 |
| 2023-06-27 | 2023-06-23 | 0.295 | 70,380 | +0 | 0.00% | 20,762 |
| 2023-06-26 | 2023-06-21 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2023-06-23 | 2023-06-20 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2023-06-21 | 2023-06-19 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2023-06-20 | 2023-06-16 | 0.295 | 70,380 | +0 | 0.00% | 20,762 |
| 2023-06-19 | 2023-06-15 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2023-06-16 | 2023-06-14 | 0.280 | 70,380 | +0 | 0.00% | 19,706 |
| 2023-06-15 | 2023-06-13 | 0.290 | 70,380 | +0 | 0.00% | 20,410 |
| 2023-06-14 | 2023-06-12 | 0.285 | 70,380 | +0 | 0.00% | 20,058 |
| 2023-06-13 | 2023-06-09 | 0.285 | 70,380 | +0 | 0.00% | 20,058 |
| 2023-06-12 | 2023-06-08 | 0.285 | 70,380 | +0 | 0.00% | 20,058 |
| 2023-06-09 | 2023-06-07 | 0.285 | 70,380 | +0 | 0.00% | 20,058 |
| 2023-06-08 | 2023-06-06 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2023-06-07 | 2023-06-05 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2023-06-06 | 2023-06-02 | 0.290 | 70,380 | +0 | 0.00% | 20,410 |
| 2023-06-05 | 2023-06-01 | 0.280 | 70,380 | +0 | 0.00% | 19,706 |
| 2023-06-02 | 2023-05-31 | 0.280 | 70,380 | +0 | 0.00% | 19,706 |
| 2023-06-01 | 2023-05-30 | 0.280 | 70,380 | +0 | 0.00% | 19,706 |
| 2023-05-31 | 2023-05-29 | 0.290 | 70,380 | +0 | 0.00% | 20,410 |
| 2023-05-30 | 2023-05-25 | 0.280 | 70,380 | +0 | 0.00% | 19,706 |
| 2023-05-29 | 2023-05-24 | 0.315 | 70,380 | +0 | 0.00% | 22,170 |
| 2023-05-25 | 2023-05-23 | 0.285 | 70,380 | +0 | 0.00% | 20,058 |
| 2023-05-24 | 2023-05-22 | 0.285 | 70,380 | +0 | 0.00% | 20,058 |
| 2023-05-23 | 2023-05-19 | 0.290 | 70,380 | +0 | 0.00% | 20,410 |
| 2023-05-22 | 2023-05-18 | 0.290 | 70,380 | +0 | 0.00% | 20,410 |
| 2023-05-19 | 2023-05-17 | 0.280 | 70,380 | +0 | 0.00% | 19,706 |
| 2023-05-18 | 2023-05-16 | 0.290 | 70,380 | +0 | 0.00% | 20,410 |
| 2023-05-17 | 2023-05-15 | 0.290 | 70,380 | +0 | 0.00% | 20,410 |
| 2023-05-16 | 2023-05-12 | 0.285 | 70,380 | +0 | 0.00% | 20,058 |
| 2023-05-15 | 2023-05-11 | 0.295 | 70,380 | +0 | 0.00% | 20,762 |
| 2023-05-12 | 2023-05-10 | 0.295 | 70,380 | +0 | 0.00% | 20,762 |
| 2023-05-11 | 2023-05-09 | 0.290 | 70,380 | +0 | 0.00% | 20,410 |
| 2023-05-10 | 2023-05-08 | 0.295 | 70,380 | +0 | 0.00% | 20,762 |
| 2023-05-09 | 2023-05-05 | 0.290 | 70,380 | +0 | 0.00% | 20,410 |
| 2023-05-08 | 2023-05-04 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2023-05-05 | 2023-05-03 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2023-05-04 | 2023-05-02 | 0.295 | 70,380 | +0 | 0.00% | 20,762 |
| 2023-05-03 | 2023-04-28 | 0.330 | 70,380 | +0 | 0.00% | 23,225 |
| 2023-05-02 | 2023-04-27 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2023-04-28 | 2023-04-26 | 0.295 | 70,380 | +0 | 0.00% | 20,762 |
| 2023-04-27 | 2023-04-25 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2023-04-26 | 2023-04-24 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2023-04-25 | 2023-04-21 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2023-04-24 | 2023-04-20 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2023-04-21 | 2023-04-19 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2023-04-20 | 2023-04-18 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2023-04-19 | 2023-04-17 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2023-04-18 | 2023-04-14 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2023-04-17 | 2023-04-13 | 0.285 | 70,380 | +0 | 0.00% | 20,058 |
| 2023-04-14 | 2023-04-12 | 0.295 | 70,380 | +0 | 0.00% | 20,762 |
| 2023-04-13 | 2023-04-11 | 0.295 | 70,380 | +0 | 0.00% | 20,762 |
| 2023-04-12 | 2023-04-06 | 0.295 | 70,380 | +0 | 0.00% | 20,762 |
| 2023-04-11 | 2023-04-04 | 0.295 | 70,380 | +0 | 0.00% | 20,762 |
| 2023-04-06 | 2023-04-03 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2023-04-04 | 2023-03-31 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2023-04-03 | 2023-03-30 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2023-03-31 | 2023-03-29 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2023-03-30 | 2023-03-28 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2023-03-29 | 2023-03-27 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2023-03-28 | 2023-03-24 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2023-03-27 | 2023-03-23 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2023-03-24 | 2023-03-22 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2023-03-23 | 2023-03-21 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2023-03-22 | 2023-03-20 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2023-03-21 | 2023-03-17 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2023-03-20 | 2023-03-16 | 0.295 | 70,380 | +0 | 0.00% | 20,762 |
| 2023-03-17 | 2023-03-15 | 0.315 | 70,380 | +0 | 0.00% | 22,170 |
| 2023-03-16 | 2023-03-14 | 0.295 | 70,380 | +0 | 0.00% | 20,762 |
| 2023-03-15 | 2023-03-13 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2023-03-14 | 2023-03-10 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2023-03-13 | 2023-03-09 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2023-03-10 | 2023-03-08 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2023-03-09 | 2023-03-07 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2023-03-08 | 2023-03-06 | 0.315 | 70,380 | +0 | 0.00% | 22,170 |
| 2023-03-07 | 2023-03-03 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2023-03-06 | 2023-03-02 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2023-03-03 | 2023-03-01 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2023-03-02 | 2023-02-28 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2023-03-01 | 2023-02-27 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2023-02-28 | 2023-02-24 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2023-02-27 | 2023-02-23 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2023-02-24 | 2023-02-22 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2023-02-23 | 2023-02-21 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2023-02-22 | 2023-02-20 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2023-02-21 | 2023-02-17 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2023-02-20 | 2023-02-16 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2023-02-17 | 2023-02-15 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2023-02-16 | 2023-02-14 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2023-02-15 | 2023-02-13 | 0.325 | 70,380 | +0 | 0.00% | 22,874 |
| 2023-02-14 | 2023-02-10 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2023-02-13 | 2023-02-09 | 0.325 | 70,380 | +0 | 0.00% | 22,874 |
| 2023-02-10 | 2023-02-08 | 0.325 | 70,380 | +0 | 0.00% | 22,874 |
| 2023-02-09 | 2023-02-07 | 0.330 | 70,380 | +0 | 0.00% | 23,225 |
| 2023-02-08 | 2023-02-06 | 0.335 | 70,380 | +0 | 0.00% | 23,577 |
| 2023-02-07 | 2023-02-03 | 0.330 | 70,380 | +0 | 0.00% | 23,225 |
| 2023-02-06 | 2023-02-02 | 0.330 | 70,380 | +0 | 0.00% | 23,225 |
| 2023-02-03 | 2023-02-01 | 0.330 | 70,380 | +0 | 0.00% | 23,225 |
| 2023-02-02 | 2023-01-31 | 0.325 | 70,380 | +0 | 0.00% | 22,874 |
| 2023-02-01 | 2023-01-30 | 0.335 | 70,380 | +0 | 0.00% | 23,577 |
| 2023-01-31 | 2023-01-27 | 0.335 | 70,380 | +0 | 0.00% | 23,577 |
| 2023-01-30 | 2023-01-26 | 0.335 | 70,380 | +0 | 0.00% | 23,577 |
| 2023-01-27 | 2023-01-20 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2023-01-26 | 2023-01-19 | 0.325 | 70,380 | +0 | 0.00% | 22,874 |
| 2023-01-20 | 2023-01-18 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2023-01-19 | 2023-01-17 | 0.315 | 70,380 | +0 | 0.00% | 22,170 |
| 2023-01-18 | 2023-01-16 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2023-01-17 | 2023-01-13 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2023-01-16 | 2023-01-12 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2023-01-13 | 2023-01-11 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2023-01-12 | 2023-01-10 | 0.330 | 70,380 | +0 | 0.00% | 23,225 |
| 2023-01-11 | 2023-01-09 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2023-01-10 | 2023-01-06 | 0.325 | 70,380 | +0 | 0.00% | 22,874 |
| 2023-01-09 | 2023-01-05 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2023-01-06 | 2023-01-04 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2023-01-05 | 2023-01-03 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2023-01-04 | 2022-12-30 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2023-01-03 | 2022-12-29 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2022-12-30 | 2022-12-28 | 0.295 | 70,380 | +0 | 0.00% | 20,762 |
| 2022-12-29 | 2022-12-23 | 0.290 | 70,380 | +0 | 0.00% | 20,410 |
| 2022-12-28 | 2022-12-22 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2022-12-23 | 2022-12-21 | 0.290 | 70,380 | +0 | 0.00% | 20,410 |
| 2022-12-22 | 2022-12-20 | 0.295 | 70,380 | +0 | 0.00% | 20,762 |
| 2022-12-21 | 2022-12-19 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2022-12-20 | 2022-12-16 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2022-12-19 | 2022-12-15 | 0.295 | 70,380 | +0 | 0.00% | 20,762 |
| 2022-12-16 | 2022-12-14 | 0.295 | 70,380 | +0 | 0.00% | 20,762 |
| 2022-12-15 | 2022-12-13 | 0.295 | 70,380 | +0 | 0.00% | 20,762 |
| 2022-12-14 | 2022-12-12 | 0.295 | 70,380 | +0 | 0.00% | 20,762 |
| 2022-12-13 | 2022-12-09 | 0.295 | 70,380 | +0 | 0.00% | 20,762 |
| 2022-12-12 | 2022-12-08 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2022-12-09 | 2022-12-07 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2022-12-08 | 2022-12-06 | 0.285 | 70,380 | +0 | 0.00% | 20,058 |
| 2022-12-07 | 2022-12-05 | 0.295 | 70,380 | +0 | 0.00% | 20,762 |
| 2022-12-06 | 2022-12-02 | 0.285 | 70,380 | +0 | 0.00% | 20,058 |
| 2022-12-05 | 2022-12-01 | 0.280 | 70,380 | +0 | 0.00% | 19,706 |
| 2022-12-02 | 2022-11-30 | 0.280 | 70,380 | +0 | 0.00% | 19,706 |
| 2022-12-01 | 2022-11-29 | 0.280 | 70,380 | +0 | 0.00% | 19,706 |
| 2022-11-30 | 2022-11-28 | 0.275 | 70,380 | +0 | 0.00% | 19,354 |
| 2022-11-29 | 2022-11-25 | 0.270 | 70,380 | +0 | 0.00% | 19,003 |
| 2022-11-28 | 2022-11-24 | 0.270 | 70,380 | +0 | 0.00% | 19,003 |
| 2022-11-25 | 2022-11-23 | 0.280 | 70,380 | +0 | 0.00% | 19,706 |
| 2022-11-24 | 2022-11-22 | 0.280 | 70,380 | +0 | 0.00% | 19,706 |
| 2022-11-23 | 2022-11-21 | 0.275 | 70,380 | +0 | 0.00% | 19,354 |
| 2022-11-22 | 2022-11-18 | 0.275 | 70,380 | +0 | 0.00% | 19,354 |
| 2022-11-21 | 2022-11-17 | 0.270 | 70,380 | +0 | 0.00% | 19,003 |
| 2022-11-18 | 2022-11-16 | 0.270 | 70,380 | +0 | 0.00% | 19,003 |
| 2022-11-17 | 2022-11-15 | 0.270 | 70,380 | +0 | 0.00% | 19,003 |
| 2022-11-16 | 2022-11-14 | 0.270 | 70,380 | +0 | 0.00% | 19,003 |
| 2022-11-15 | 2022-11-11 | 0.275 | 70,380 | +0 | 0.00% | 19,354 |
| 2022-11-14 | 2022-11-10 | 0.265 | 70,380 | +0 | 0.00% | 18,651 |
| 2022-11-11 | 2022-11-09 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2022-11-10 | 2022-11-08 | 0.255 | 70,380 | +0 | 0.00% | 17,947 |
| 2022-11-09 | 2022-11-07 | 0.265 | 70,380 | +0 | 0.00% | 18,651 |
| 2022-11-08 | 2022-11-04 | 0.265 | 70,380 | +0 | 0.00% | 18,651 |
| 2022-11-07 | 2022-11-03 | 0.265 | 70,380 | +0 | 0.00% | 18,651 |
| 2022-11-04 | 2022-11-02 | 0.260 | 70,380 | +0 | 0.00% | 18,299 |
| 2022-11-03 | 2022-11-01 | 0.270 | 70,380 | +0 | 0.00% | 19,003 |
| 2022-11-02 | 2022-10-31 | 0.275 | 70,380 | +0 | 0.00% | 19,354 |
| 2022-11-01 | 2022-10-28 | 0.270 | 70,380 | +0 | 0.00% | 19,003 |
| 2022-10-31 | 2022-10-27 | 0.280 | 70,380 | +0 | 0.00% | 19,706 |
| 2022-10-28 | 2022-10-26 | 0.280 | 70,380 | +0 | 0.00% | 19,706 |
| 2022-10-27 | 2022-10-25 | 0.270 | 70,380 | +0 | 0.00% | 19,003 |
| 2022-10-26 | 2022-10-24 | 0.270 | 70,380 | +0 | 0.00% | 19,003 |
| 2022-10-25 | 2022-10-21 | 0.275 | 70,380 | +0 | 0.00% | 19,354 |
| 2022-10-24 | 2022-10-20 | 0.285 | 70,380 | +0 | 0.00% | 20,058 |
| 2022-10-21 | 2022-10-19 | 0.285 | 70,380 | +0 | 0.00% | 20,058 |
| 2022-10-20 | 2022-10-18 | 0.285 | 70,380 | +0 | 0.00% | 20,058 |
| 2022-10-19 | 2022-10-17 | 0.285 | 70,380 | +0 | 0.00% | 20,058 |
| 2022-10-18 | 2022-10-14 | 0.290 | 70,380 | +0 | 0.00% | 20,410 |
| 2022-10-17 | 2022-10-13 | 0.290 | 70,380 | +0 | 0.00% | 20,410 |
| 2022-10-14 | 2022-10-12 | 0.285 | 70,380 | +0 | 0.00% | 20,058 |
| 2022-10-13 | 2022-10-11 | 0.295 | 70,380 | +0 | 0.00% | 20,762 |
| 2022-10-12 | 2022-10-10 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2022-10-11 | 2022-10-07 | 0.290 | 70,380 | +0 | 0.00% | 20,410 |
| 2022-10-10 | 2022-10-06 | 0.295 | 70,380 | +0 | 0.00% | 20,762 |
| 2022-10-07 | 2022-10-05 | 0.290 | 70,380 | +0 | 0.00% | 20,410 |
| 2022-10-06 | 2022-10-03 | 0.290 | 70,380 | +0 | 0.00% | 20,410 |
| 2022-10-05 | 2022-09-30 | 0.290 | 70,380 | +0 | 0.00% | 20,410 |
| 2022-10-03 | 2022-09-29 | 0.295 | 70,380 | +0 | 0.00% | 20,762 |
| 2022-09-30 | 2022-09-28 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2022-09-29 | 2022-09-27 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2022-09-28 | 2022-09-26 | 0.295 | 70,380 | +0 | 0.00% | 20,762 |
| 2022-09-27 | 2022-09-23 | 0.295 | 70,380 | +0 | 0.00% | 20,762 |
| 2022-09-26 | 2022-09-22 | 0.295 | 70,380 | +0 | 0.00% | 20,762 |
| 2022-09-23 | 2022-09-21 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2022-09-22 | 2022-09-20 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2022-09-21 | 2022-09-19 | 0.315 | 70,380 | +0 | 0.00% | 22,170 |
| 2022-09-20 | 2022-09-16 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2022-09-19 | 2022-09-15 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2022-09-16 | 2022-09-14 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2022-09-15 | 2022-09-13 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2022-09-14 | 2022-09-09 | 0.315 | 70,380 | +0 | 0.00% | 22,170 |
| 2022-09-13 | 2022-09-08 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2022-09-09 | 2022-09-07 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2022-09-08 | 2022-09-06 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2022-09-07 | 2022-09-05 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2022-09-06 | 2022-09-02 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2022-09-05 | 2022-09-01 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2022-09-02 | 2022-08-31 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2022-09-01 | 2022-08-30 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2022-08-31 | 2022-08-29 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2022-08-30 | 2022-08-26 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2022-08-29 | 2022-08-25 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2022-08-26 | 2022-08-24 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2022-08-25 | 2022-08-23 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2022-08-24 | 2022-08-22 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2022-08-23 | 2022-08-19 | 0.315 | 70,380 | +0 | 0.00% | 22,170 |
| 2022-08-22 | 2022-08-18 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2022-08-19 | 2022-08-17 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2022-08-18 | 2022-08-16 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2022-08-17 | 2022-08-15 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2022-08-16 | 2022-08-12 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2022-08-15 | 2022-08-11 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2022-08-12 | 2022-08-10 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2022-08-11 | 2022-08-09 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2022-08-10 | 2022-08-08 | 0.315 | 70,380 | +0 | 0.00% | 22,170 |
| 2022-08-09 | 2022-08-05 | 0.325 | 70,380 | +0 | 0.00% | 22,874 |
| 2022-08-08 | 2022-08-04 | 0.330 | 70,380 | +0 | 0.00% | 23,225 |
| 2022-08-05 | 2022-08-03 | 0.335 | 70,380 | +0 | 0.00% | 23,577 |
| 2022-08-04 | 2022-08-02 | 0.315 | 70,380 | +0 | 0.00% | 22,170 |
| 2022-08-03 | 2022-08-01 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2022-08-02 | 2022-07-29 | 0.295 | 70,380 | +0 | 0.00% | 20,762 |
| 2022-08-01 | 2022-07-28 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2022-07-29 | 2022-07-27 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2022-07-28 | 2022-07-26 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2022-07-27 | 2022-07-25 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2022-07-26 | 2022-07-22 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2022-07-25 | 2022-07-21 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2022-07-22 | 2022-07-20 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2022-07-21 | 2022-07-19 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2022-07-20 | 2022-07-18 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2022-07-19 | 2022-07-15 | 0.295 | 70,380 | +0 | 0.00% | 20,762 |
| 2022-07-18 | 2022-07-14 | 0.295 | 70,380 | +0 | 0.00% | 20,762 |
| 2022-07-15 | 2022-07-13 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2022-07-14 | 2022-07-12 | 0.300 | 70,380 | +0 | 0.00% | 21,114 |
| 2022-07-13 | 2022-07-11 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2022-07-12 | 2022-07-08 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2022-07-11 | 2022-07-07 | 0.305 | 70,380 | +0 | 0.00% | 21,466 |
| 2022-07-08 | 2022-07-06 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2022-07-07 | 2022-07-05 | 0.315 | 70,380 | +0 | 0.00% | 22,170 |
| 2022-07-06 | 2022-07-04 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2022-07-05 | 2022-06-30 | 0.315 | 70,380 | +0 | 0.00% | 22,170 |
| 2022-07-04 | 2022-06-29 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2022-06-30 | 2022-06-28 | 0.340 | 70,380 | +0 | 0.00% | 23,929 |
| 2022-06-29 | 2022-06-27 | 0.330 | 70,380 | +0 | 0.00% | 23,225 |
| 2022-06-28 | 2022-06-24 | 0.345 | 70,380 | +0 | 0.00% | 24,281 |
| 2022-06-27 | 2022-06-23 | 0.315 | 70,380 | +0 | 0.00% | 22,170 |
| 2022-06-24 | 2022-06-22 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2022-06-23 | 2022-06-21 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2022-06-22 | 2022-06-20 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2022-06-21 | 2022-06-17 | 0.315 | 70,380 | +0 | 0.00% | 22,170 |
| 2022-06-20 | 2022-06-16 | 0.315 | 70,380 | +0 | 0.00% | 22,170 |
| 2022-06-17 | 2022-06-15 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2022-06-16 | 2022-06-14 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2022-06-15 | 2022-06-13 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2022-06-14 | 2022-06-10 | 0.315 | 70,380 | +0 | 0.00% | 22,170 |
| 2022-06-13 | 2022-06-09 | 0.315 | 70,380 | +0 | 0.00% | 22,170 |
| 2022-06-10 | 2022-06-08 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2022-06-09 | 2022-06-07 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2022-06-08 | 2022-06-06 | 0.315 | 70,380 | +0 | 0.00% | 22,170 |
| 2022-06-07 | 2022-06-02 | 0.315 | 70,380 | +0 | 0.00% | 22,170 |
| 2022-06-06 | 2022-06-01 | 0.315 | 70,380 | +0 | 0.00% | 22,170 |
| 2022-06-02 | 2022-05-31 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2022-06-01 | 2022-05-30 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2022-05-31 | 2022-05-27 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2022-05-30 | 2022-05-26 | 0.315 | 70,380 | +0 | 0.00% | 22,170 |
| 2022-05-27 | 2022-05-25 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2022-05-26 | 2022-05-24 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2022-05-25 | 2022-05-23 | 0.310 | 70,380 | +0 | 0.00% | 21,818 |
| 2022-05-24 | 2022-05-20 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2022-05-23 | 2022-05-19 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2022-05-20 | 2022-05-18 | 0.325 | 70,380 | +0 | 0.00% | 22,874 |
| 2022-05-19 | 2022-05-17 | 0.330 | 70,380 | +0 | 0.00% | 23,225 |
| 2022-05-18 | 2022-05-16 | 0.335 | 70,380 | +0 | 0.00% | 23,577 |
| 2022-05-17 | 2022-05-13 | 0.335 | 70,380 | +0 | 0.00% | 23,577 |
| 2022-05-16 | 2022-05-12 | 0.330 | 70,380 | +0 | 0.00% | 23,225 |
| 2022-05-13 | 2022-05-11 | 0.350 | 70,380 | +0 | 0.00% | 24,633 |
| 2022-05-12 | 2022-05-10 | 0.355 | 70,380 | +0 | 0.00% | 24,985 |
| 2022-05-11 | 2022-05-06 | 0.355 | 70,380 | +0 | 0.00% | 24,985 |
| 2022-05-10 | 2022-05-05 | 0.360 | 70,380 | +0 | 0.00% | 25,337 |
| 2022-05-06 | 2022-05-04 | 0.360 | 70,380 | +0 | 0.00% | 25,337 |
| 2022-05-05 | 2022-05-03 | 0.360 | 70,380 | +0 | 0.00% | 25,337 |
| 2022-05-04 | 2022-04-29 | 0.370 | 70,380 | +0 | 0.00% | 26,041 |
| 2022-05-03 | 2022-04-28 | 0.390 | 70,380 | +0 | 0.00% | 27,448 |
| 2022-04-29 | 2022-04-27 | 0.430 | 70,380 | +0 | 0.00% | 30,263 |
| 2022-04-28 | 2022-04-26 | 0.330 | 70,380 | +0 | 0.00% | 23,225 |
| 2022-04-27 | 2022-04-25 | 0.330 | 70,380 | +0 | 0.00% | 23,225 |
| 2022-04-26 | 2022-04-22 | 0.330 | 70,380 | +0 | 0.00% | 23,225 |
| 2022-04-25 | 2022-04-21 | 0.330 | 70,380 | +0 | 0.00% | 23,225 |
| 2022-04-22 | 2022-04-20 | 0.325 | 70,380 | +0 | 0.00% | 22,874 |
| 2022-04-21 | 2022-04-19 | 0.330 | 70,380 | +0 | 0.00% | 23,225 |
| 2022-04-20 | 2022-04-14 | 0.340 | 70,380 | +0 | 0.00% | 23,929 |
| 2022-04-19 | 2022-04-13 | 0.330 | 70,380 | +0 | 0.00% | 23,225 |
| 2022-04-14 | 2022-04-12 | 0.330 | 70,380 | +0 | 0.00% | 23,225 |
| 2022-04-13 | 2022-04-11 | 0.335 | 70,380 | +0 | 0.00% | 23,577 |
| 2022-04-12 | 2022-04-08 | 0.345 | 70,380 | +0 | 0.00% | 24,281 |
| 2022-04-11 | 2022-04-07 | 0.345 | 70,380 | +0 | 0.00% | 24,281 |
| 2022-04-08 | 2022-04-06 | 0.335 | 70,380 | +0 | 0.00% | 23,577 |
| 2022-04-07 | 2022-04-04 | 0.340 | 70,380 | +0 | 0.00% | 23,929 |
| 2022-04-06 | 2022-04-01 | 0.335 | 70,380 | +0 | 0.00% | 23,577 |
| 2022-04-04 | 2022-03-31 | 0.345 | 70,380 | +0 | 0.00% | 24,281 |
| 2022-04-01 | 2022-03-30 | 0.335 | 70,380 | +0 | 0.00% | 23,577 |
| 2022-03-31 | 2022-03-29 | 0.330 | 70,380 | +0 | 0.00% | 23,225 |
| 2022-03-30 | 2022-03-28 | 0.340 | 70,380 | +0 | 0.00% | 23,929 |
| 2022-03-29 | 2022-03-25 | 0.335 | 70,380 | +0 | 0.00% | 23,577 |
| 2022-03-28 | 2022-03-24 | 0.335 | 70,380 | +0 | 0.00% | 23,577 |
| 2022-03-25 | 2022-03-23 | 0.330 | 70,380 | +0 | 0.00% | 23,225 |
| 2022-03-24 | 2022-03-22 | 0.340 | 70,380 | +0 | 0.00% | 23,929 |
| 2022-03-23 | 2022-03-21 | 0.345 | 70,380 | +0 | 0.00% | 24,281 |
| 2022-03-22 | 2022-03-18 | 0.330 | 70,380 | +0 | 0.00% | 23,225 |
| 2022-03-21 | 2022-03-17 | 0.325 | 70,380 | +0 | 0.00% | 22,874 |
| 2022-03-18 | 2022-03-16 | 0.320 | 70,380 | +0 | 0.00% | 22,522 |
| 2022-03-17 | 2022-03-15 | 0.315 | 70,380 | +0 | 0.00% | 22,170 |
| 2022-03-16 | 2022-03-14 | 0.340 | 70,380 | +0 | 0.00% | 23,929 |
| 2022-03-15 | 2022-03-11 | 0.345 | 70,380 | +0 | 0.00% | 24,281 |
| 2022-03-14 | 2022-03-10 | 0.340 | 70,380 | +0 | 0.00% | 23,929 |
| 2022-03-11 | 2022-03-09 | 0.330 | 70,380 | +0 | 0.00% | 23,225 |
| 2022-03-10 | 2022-03-08 | 0.345 | 70,380 | +0 | 0.00% | 24,281 |
| 2022-03-09 | 2022-03-07 | 0.350 | 70,380 | +0 | 0.00% | 24,633 |
| 2022-03-08 | 2022-03-04 | 0.345 | 70,380 | +0 | 0.00% | 24,281 |
| 2022-03-07 | 2022-03-03 | 0.350 | 70,380 | +0 | 0.00% | 24,633 |
| 2022-03-04 | 2022-03-02 | 0.360 | 70,380 | +0 | 0.00% | 25,337 |
| 2022-03-03 | 2022-03-01 | 0.350 | 70,380 | +0 | 0.00% | 24,633 |
| 2022-03-02 | 2022-02-28 | 0.355 | 70,380 | +0 | 0.00% | 24,985 |
| 2022-03-01 | 2022-02-25 | 0.360 | 70,380 | +0 | 0.00% | 25,337 |
| 2022-02-28 | 2022-02-24 | 0.355 | 70,380 | +0 | 0.00% | 24,985 |
| 2022-02-25 | 2022-02-23 | 0.370 | 70,380 | +0 | 0.00% | 26,041 |
| 2022-02-24 | 2022-02-22 | 0.365 | 70,380 | +0 | 0.00% | 25,689 |
| 2022-02-23 | 2022-02-21 | 0.370 | 70,380 | +0 | 0.00% | 26,041 |
| 2022-02-22 | 2022-02-18 | 0.375 | 70,380 | +0 | 0.00% | 26,392 |
| 2022-02-21 | 2022-02-17 | 0.370 | 70,380 | +0 | 0.00% | 26,041 |
| 2022-02-18 | 2022-02-16 | 0.375 | 70,380 | +0 | 0.00% | 26,392 |
| 2022-02-17 | 2022-02-15 | 0.380 | 70,380 | +0 | 0.00% | 26,744 |
| 2022-02-16 | 2022-02-14 | 0.380 | 70,380 | +0 | 0.00% | 26,744 |
| 2022-02-15 | 2022-02-11 | 0.375 | 70,380 | +0 | 0.00% | 26,392 |
| 2022-02-14 | 2022-02-10 | 0.380 | 70,380 | +0 | 0.00% | 26,744 |
| 2022-02-11 | 2022-02-09 | 0.380 | 70,380 | +0 | 0.00% | 26,744 |
| 2022-02-10 | 2022-02-08 | 0.380 | 70,380 | +0 | 0.00% | 26,744 |
| 2022-02-09 | 2022-02-07 | 0.385 | 70,380 | +0 | 0.00% | 27,096 |
| 2022-02-08 | 2022-02-04 | 0.385 | 70,380 | +0 | 0.00% | 27,096 |
| 2022-02-07 | 2022-01-31 | 0.380 | 70,380 | +0 | 0.00% | 26,744 |
| 2022-02-04 | 2022-01-27 | 0.385 | 70,380 | +0 | 0.00% | 27,096 |
| 2022-01-28 | 2022-01-26 | 0.390 | 70,380 | +0 | 0.00% | 27,448 |
| 2022-01-27 | 2022-01-25 | 0.400 | 70,380 | +0 | 0.00% | 28,152 |
| 2022-01-26 | 2022-01-24 | 0.400 | 70,380 | +0 | 0.00% | 28,152 |
| 2022-01-25 | 2022-01-21 | 0.395 | 70,380 | +0 | 0.00% | 27,800 |
| 2022-01-24 | 2022-01-20 | 0.395 | 70,380 | +0 | 0.00% | 27,800 |
| 2022-01-21 | 2022-01-19 | 0.395 | 70,380 | +0 | 0.00% | 27,800 |
| 2022-01-20 | 2022-01-18 | 0.400 | 70,380 | +0 | 0.00% | 28,152 |
| 2022-01-19 | 2022-01-17 | 0.385 | 70,380 | +0 | 0.00% | 27,096 |
| 2022-01-18 | 2022-01-14 | 0.395 | 70,380 | +0 | 0.00% | 27,800 |
| 2022-01-17 | 2022-01-13 | 0.385 | 70,380 | +0 | 0.00% | 27,096 |
| 2022-01-14 | 2022-01-12 | 0.395 | 70,380 | +0 | 0.00% | 27,800 |
| 2022-01-13 | 2022-01-11 | 0.395 | 70,380 | +0 | 0.00% | 27,800 |
| 2022-01-12 | 2022-01-10 | 0.400 | 70,380 | +0 | 0.00% | 28,152 |
| 2022-01-11 | 2022-01-07 | 0.395 | 70,380 | +0 | 0.00% | 27,800 |
| 2022-01-10 | 2022-01-06 | 0.395 | 70,380 | +0 | 0.00% | 27,800 |
| 2022-01-07 | 2022-01-05 | 0.395 | 70,380 | +0 | 0.00% | 27,800 |
| 2022-01-06 | 2022-01-04 | 0.400 | 70,380 | +0 | 0.00% | 28,152 |
| 2022-01-05 | 2022-01-03 | 0.400 | 70,380 | +0 | 0.00% | 28,152 |
| 2022-01-04 | 2021-12-31 | 0.405 | 70,380 | +0 | 0.00% | 28,504 |
| 2022-01-03 | 2021-12-29 | 0.400 | 70,380 | +0 | 0.00% | 28,152 |
| 2021-12-30 | 2021-12-28 | 0.400 | 70,380 | +0 | 0.00% | 28,152 |
| 2021-12-29 | 2021-12-24 | 0.405 | 70,380 | +0 | 0.00% | 28,504 |
| 2021-12-28 | 2021-12-22 | 0.405 | 70,380 | +0 | 0.00% | 28,504 |
| 2021-12-23 | 2021-12-21 | 0.405 | 70,380 | +0 | 0.00% | 28,504 |
| 2021-12-22 | 2021-12-20 | 0.410 | 70,380 | +0 | 0.00% | 28,856 |
| 2021-12-21 | 2021-12-17 | 0.415 | 70,380 | +0 | 0.00% | 29,208 |
| 2021-12-20 | 2021-12-16 | 0.420 | 70,380 | +0 | 0.00% | 29,560 |
| 2021-12-17 | 2021-12-15 | 0.420 | 70,380 | +0 | 0.00% | 29,560 |
| 2021-12-16 | 2021-12-14 | 0.425 | 70,380 | +0 | 0.00% | 29,912 |
| 2021-12-15 | 2021-12-13 | 0.430 | 70,380 | +0 | 0.00% | 30,263 |
| 2021-12-14 | 2021-12-10 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-12-13 | 2021-12-09 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-12-10 | 2021-12-08 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-12-09 | 2021-12-07 | 0.430 | 70,380 | +0 | 0.00% | 30,263 |
| 2021-12-08 | 2021-12-06 | 0.430 | 70,380 | +0 | 0.00% | 30,263 |
| 2021-12-07 | 2021-12-03 | 0.430 | 70,380 | +0 | 0.00% | 30,263 |
| 2021-12-06 | 2021-12-02 | 0.430 | 70,380 | +0 | 0.00% | 30,263 |
| 2021-12-03 | 2021-12-01 | 0.430 | 70,380 | +0 | 0.00% | 30,263 |
| 2021-12-02 | 2021-11-30 | 0.430 | 70,380 | +0 | 0.00% | 30,263 |
| 2021-12-01 | 2021-11-29 | 0.430 | 70,380 | +0 | 0.00% | 30,263 |
| 2021-11-30 | 2021-11-26 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-11-29 | 2021-11-25 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-11-26 | 2021-11-24 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-11-25 | 2021-11-23 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-11-24 | 2021-11-22 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-11-23 | 2021-11-19 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-11-22 | 2021-11-18 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-11-19 | 2021-11-17 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-11-18 | 2021-11-16 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-11-17 | 2021-11-15 | 0.430 | 70,380 | +0 | 0.00% | 30,263 |
| 2021-11-16 | 2021-11-12 | 0.430 | 70,380 | +0 | 0.00% | 30,263 |
| 2021-11-15 | 2021-11-11 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-11-12 | 2021-11-10 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-11-11 | 2021-11-09 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-11-10 | 2021-11-08 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-11-09 | 2021-11-05 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-11-08 | 2021-11-04 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-11-05 | 2021-11-03 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-11-04 | 2021-11-02 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-11-03 | 2021-11-01 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-11-02 | 2021-10-29 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-11-01 | 2021-10-28 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-10-29 | 2021-10-27 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-10-28 | 2021-10-26 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-10-27 | 2021-10-25 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-10-26 | 2021-10-22 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-10-25 | 2021-10-21 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-10-22 | 2021-10-20 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-10-21 | 2021-10-19 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-10-20 | 2021-10-18 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-10-19 | 2021-10-15 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-10-18 | 2021-10-12 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-10-15 | 2021-10-11 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-10-12 | 2021-10-08 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-10-11 | 2021-10-07 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-10-08 | 2021-10-06 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-10-07 | 2021-10-05 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-10-06 | 2021-10-04 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-10-05 | 2021-09-30 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-10-04 | 2021-09-29 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-09-30 | 2021-09-28 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-09-29 | 2021-09-27 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-09-28 | 2021-09-24 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-09-27 | 2021-09-23 | 0.450 | 70,380 | +0 | 0.00% | 31,671 |
| 2021-09-24 | 2021-09-21 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-09-23 | 2021-09-20 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-09-21 | 2021-09-17 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-09-20 | 2021-09-16 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-09-17 | 2021-09-15 | 0.450 | 70,380 | +0 | 0.00% | 31,671 |
| 2021-09-16 | 2021-09-14 | 0.450 | 70,380 | +0 | 0.00% | 31,671 |
| 2021-09-15 | 2021-09-13 | 0.450 | 70,380 | +0 | 0.00% | 31,671 |
| 2021-09-14 | 2021-09-10 | 0.450 | 70,380 | +0 | 0.00% | 31,671 |
| 2021-09-13 | 2021-09-09 | 0.450 | 70,380 | +0 | 0.00% | 31,671 |
| 2021-09-10 | 2021-09-08 | 0.450 | 70,380 | +0 | 0.00% | 31,671 |
| 2021-09-09 | 2021-09-07 | 0.450 | 70,380 | +0 | 0.00% | 31,671 |
| 2021-09-08 | 2021-09-06 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-09-07 | 2021-09-03 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-09-06 | 2021-09-02 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-09-03 | 2021-09-01 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-09-02 | 2021-08-31 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-09-01 | 2021-08-30 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-08-31 | 2021-08-27 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-08-30 | 2021-08-26 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-08-27 | 2021-08-25 | 0.450 | 70,380 | +0 | 0.00% | 31,671 |
| 2021-08-26 | 2021-08-24 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-08-25 | 2021-08-23 | 0.430 | 70,380 | +0 | 0.00% | 30,263 |
| 2021-08-24 | 2021-08-20 | 0.415 | 70,380 | +0 | 0.00% | 29,208 |
| 2021-08-23 | 2021-08-19 | 0.430 | 70,380 | +0 | 0.00% | 30,263 |
| 2021-08-20 | 2021-08-18 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-08-19 | 2021-08-17 | 0.420 | 70,380 | +0 | 0.00% | 29,560 |
| 2021-08-18 | 2021-08-16 | 0.430 | 70,380 | +0 | 0.00% | 30,263 |
| 2021-08-17 | 2021-08-13 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-08-16 | 2021-08-12 | 0.430 | 70,380 | +0 | 0.00% | 30,263 |
| 2021-08-13 | 2021-08-11 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-08-12 | 2021-08-10 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-08-11 | 2021-08-09 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-08-10 | 2021-08-06 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-08-09 | 2021-08-05 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-08-06 | 2021-08-04 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-08-05 | 2021-08-03 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-08-04 | 2021-08-02 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-08-03 | 2021-07-30 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-08-02 | 2021-07-29 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-07-30 | 2021-07-28 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-07-29 | 2021-07-27 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-07-28 | 2021-07-26 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-07-27 | 2021-07-23 | 0.450 | 70,380 | +0 | 0.00% | 31,671 |
| 2021-07-26 | 2021-07-22 | 0.450 | 70,380 | +0 | 0.00% | 31,671 |
| 2021-07-23 | 2021-07-21 | 0.450 | 70,380 | +0 | 0.00% | 31,671 |
| 2021-07-22 | 2021-07-20 | 0.450 | 70,380 | +0 | 0.00% | 31,671 |
| 2021-07-21 | 2021-07-19 | 0.455 | 70,380 | +0 | 0.00% | 32,023 |
| 2021-07-20 | 2021-07-16 | 0.455 | 70,380 | +0 | 0.00% | 32,023 |
| 2021-07-19 | 2021-07-15 | 0.455 | 70,380 | +0 | 0.00% | 32,023 |
| 2021-07-16 | 2021-07-14 | 0.450 | 70,380 | +0 | 0.00% | 31,671 |
| 2021-07-15 | 2021-07-13 | 0.450 | 70,380 | +0 | 0.00% | 31,671 |
| 2021-07-14 | 2021-07-12 | 0.450 | 70,380 | +0 | 0.00% | 31,671 |
| 2021-07-13 | 2021-07-09 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-07-12 | 2021-07-08 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-07-09 | 2021-07-07 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-07-08 | 2021-07-06 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-07-07 | 2021-07-05 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-07-06 | 2021-07-02 | 0.425 | 70,380 | +0 | 0.00% | 29,912 |
| 2021-07-05 | 2021-06-30 | 0.430 | 70,380 | +0 | 0.00% | 30,263 |
| 2021-07-02 | 2021-06-29 | 0.425 | 70,380 | +0 | 0.00% | 29,912 |
| 2021-06-30 | 2021-06-28 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-06-29 | 2021-06-25 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-06-28 | 2021-06-24 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-06-25 | 2021-06-23 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-06-24 | 2021-06-22 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-06-23 | 2021-06-21 | 0.430 | 70,380 | +0 | 0.00% | 30,263 |
| 2021-06-22 | 2021-06-18 | 0.430 | 70,380 | +0 | 0.00% | 30,263 |
| 2021-06-21 | 2021-06-17 | 0.430 | 70,380 | +0 | 0.00% | 30,263 |
| 2021-06-18 | 2021-06-16 | 0.430 | 70,380 | +0 | 0.00% | 30,263 |
| 2021-06-17 | 2021-06-15 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-06-16 | 2021-06-11 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-06-15 | 2021-06-10 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-06-11 | 2021-06-09 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-06-10 | 2021-06-08 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-06-09 | 2021-06-07 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-06-08 | 2021-06-04 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-06-07 | 2021-06-03 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-06-04 | 2021-06-02 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-06-03 | 2021-06-01 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-06-02 | 2021-05-31 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-06-01 | 2021-05-28 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-05-31 | 2021-05-27 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-05-28 | 2021-05-26 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-05-27 | 2021-05-25 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-05-26 | 2021-05-24 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-05-25 | 2021-05-21 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-05-24 | 2021-05-20 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-05-21 | 2021-05-18 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-05-20 | 2021-05-17 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-05-18 | 2021-05-14 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-05-17 | 2021-05-13 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-05-14 | 2021-05-12 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-05-13 | 2021-05-11 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-05-12 | 2021-05-10 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-05-11 | 2021-05-07 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-05-10 | 2021-05-06 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-05-07 | 2021-05-05 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-05-06 | 2021-05-04 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-05-05 | 2021-05-03 | 0.435 | 70,380 | +0 | 0.00% | 30,615 |
| 2021-05-04 | 2021-04-30 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-05-03 | 2021-04-29 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-04-30 | 2021-04-28 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-04-29 | 2021-04-27 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-04-28 | 2021-04-26 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-04-27 | 2021-04-23 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-04-26 | 2021-04-22 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-04-23 | 2021-04-21 | 0.450 | 70,380 | +0 | 0.00% | 31,671 |
| 2021-04-22 | 2021-04-20 | 0.445 | 70,380 | +0 | 0.00% | 31,319 |
| 2021-04-21 | 2021-04-19 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-04-20 | 2021-04-16 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-04-19 | 2021-04-15 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-04-16 | 2021-04-14 | 0.440 | 70,380 | +0 | 0.00% | 30,967 |
| 2021-04-15 | 2021-04-13 | 0.440 | 70,380 | -1,149 | 0.00% | 30,967 |
| 2021-02-19 | 2021-02-17 | 0.440 | 71,529 | +1,149 | 0.00% | 31,473 |
| 2020-06-11 | 2020-06-09 | 0.457 | 70,380 | +1,052 | 0.00% | 32,151 |
| 2020-01-08 | 2020-01-06 | 0.579 | 69,328 | +10,835 | 0.00% | 40,116 |
| 2019-10-09 | 2019-10-04 | 0.555 | 58,493 | +704 | 0.00% | 32,456 |
| 2019-07-12 | 2019-07-10 | 0.688 | 57,789 | +10,102 | 0.00% | 39,785 |
| 2019-06-05 | 2019-06-03 | 0.707 | 47,687 | +1,228 | 0.00% | 33,698 |
| 2018-10-05 | 2018-10-03 | 0.767 | 46,459 | +452 | 0.00% | 35,627 |
| 2018-09-27 | 2018-09-24 | 0.746 | 46,007 | -48,062 | 0.00% | 34,300 |
| 2018-09-04 | 2018-08-31 | 0.746 | 94,069 | +48,062 | 0.00% | 70,132 |
| 2018-06-06 | 2018-06-04 | 0.849 | 46,007 | +1,003 | 0.00% | 39,072 |
| 2018-01-16 | 2018-01-12 | 0.838 | 45,004 | -18,369 | 0.00% | 37,730 |
| 2018-01-09 | 2018-01-05 | 0.817 | 63,373 | -40,603 | 0.00% | 51,750 |
| 2017-10-04 | 2017-09-29 | 0.780 | 103,976 | +952 | 0.00% | 81,120 |
| 2017-06-09 | 2017-06-07 | 0.806 | 103,024 | +1,933 | 0.00% | 83,069 |
| 2017-05-02 | 2017-04-27 | 0.683 | 101,091 | -49,005 | 0.00% | 69,057 |
| 2016-10-05 | 2016-10-03 | 0.589 | 150,096 | +1,784 | 0.01% | 88,457 |
| 2016-06-06 | 2016-06-02 | 0.549 | 148,312 | +4,324 | 0.01% | 81,373 |
| 2015-10-05 | 2015-09-30 | 0.603 | 143,988 | +1,744 | 0.01% | 86,775 |
| 2015-08-25 | 2015-08-21 | 0.638 | 142,244 | -9,309 | 0.01% | 90,767 |
| 2015-06-05 | 2015-06-03 | 0.958 | 151,553 | +3,886 | 0.01% | 145,202 |
| 2015-05-07 | 2015-05-05 | 1.007 | 147,667 | -39,578 | 0.01% | 148,642 |
| 2015-05-04 | 2015-04-29 | 0.873 | 187,245 | -36,281 | 0.01% | 163,502 |
| 2015-04-23 | 2015-04-21 | 0.813 | 223,526 | -36,280 | 0.01% | 181,629 |
| 2015-04-21 | 2015-04-17 | 0.837 | 259,806 | -49,473 | 0.01% | 217,410 |
| 2015-04-20 | 2015-04-16 | 0.825 | 309,279 | -32,982 | 0.01% | 255,059 |
| 2014-10-06 | 2014-09-30 | 0.711 | 342,261 | +3,783 | 0.01% | 243,441 |
| 2014-06-05 | 2014-06-03 | 0.761 | 338,478 | +11,282 | 0.01% | 257,640 |
| 2013-10-07 | 2013-10-03 | 0.731 | 327,196 | +3,444 | 0.01% | 239,117 |
| 2013-06-04 | 2013-05-31 | 0.807 | 323,752 | +10,084 | 0.01% | 261,344 |
| 2013-03-01 | 2013-02-27 | 0.794 | 313,668 | -30,226 | 0.01% | 249,053 |
| 2012-10-08 | 2012-10-04 | 0.709 | 343,894 | +3,502 | 0.01% | 243,678 |
| 2012-09-27 | 2012-09-25 | 0.722 | 340,392 | +29,919 | 0.01% | 245,747 |
| 2012-06-04 | 2012-05-31 | 0.745 | 310,473 | +9,774 | 0.01% | 231,433 |
| 2011-10-04 | 2011-09-30 | 0.643 | 300,699 | +10,251 | 0.01% | 193,382 |
| 2011-05-25 | 2011-05-23 | 0.852 | 290,448 | +8,013 | 0.01% | 247,581 |
| 2011-02-08 | 2011-02-02 | 0.926 | 282,435 | -70,764 | 0.01% | 261,505 |
| 2011-02-01 | 2011-01-28 | 0.882 | 353,199 | +68,042 | 0.02% | 311,452 |
| 2011-01-21 | 2011-01-19 | 0.970 | 285,157 | +198,457 | 0.01% | 276,598 |
| 2011-01-20 | 2011-01-18 | 0.985 | 86,700 | -48,991 | 0.00% | 85,372 |
| 2011-01-18 | 2011-01-14 | 0.985 | 135,691 | +49,614 | 0.01% | 133,612 |
| 2011-01-10 | 2011-01-06 | 0.882 | 86,077 | -24,495 | 0.00% | 75,903 |
| 2011-01-07 | 2011-01-05 | 0.882 | 110,572 | -27,217 | 0.01% | 97,503 |
| 2011-01-06 | 2011-01-04 | 0.882 | 137,789 | -68,043 | 0.01% | 121,503 |
| 2011-01-05 | 2011-01-03 | 0.852 | 205,832 | +21,264 | 0.01% | 175,453 |
| 2011-01-04 | 2010-12-31 | 0.838 | 184,568 | -77,796 | 0.01% | 154,615 |
| 2011-01-03 | 2010-12-29 | 0.808 | 262,364 | +70,877 | 0.01% | 212,074 |
| 2010-12-30 | 2010-12-28 | 0.794 | 191,487 | +70,877 | 0.01% | 151,968 |
| 2010-12-29 | 2010-12-24 | 0.823 | 120,610 | -35,382 | 0.01% | 99,264 |
| 2010-12-28 | 2010-12-22 | 0.823 | 155,992 | +35,439 | 0.01% | 128,384 |
| 2010-12-23 | 2010-12-21 | 0.808 | 120,553 | -13,609 | 0.01% | 97,445 |
| 2010-12-22 | 2010-12-20 | 0.823 | 134,162 | -8,228 | 0.01% | 110,417 |
| 2010-12-21 | 2010-12-17 | 0.823 | 142,390 | -29,938 | 0.01% | 117,189 |
| 2010-12-16 | 2010-12-14 | 0.852 | 172,328 | -70,764 | 0.01% | 146,894 |
| 2010-12-13 | 2010-12-09 | 0.852 | 243,092 | +14,175 | 0.01% | 207,214 |
| 2010-12-10 | 2010-12-08 | 0.852 | 228,917 | +141,755 | 0.01% | 195,131 |
| 2010-11-29 | 2010-11-25 | 0.838 | 87,162 | -84,373 | 0.00% | 73,017 |
| 2010-11-26 | 2010-11-24 | 0.838 | 171,535 | -70,764 | 0.01% | 143,697 |
| 2010-11-09 | 2010-11-05 | 0.926 | 242,299 | +167,452 | 0.01% | 224,343 |
| 2010-10-27 | 2010-10-25 | 0.911 | 74,847 | -146,971 | 0.00% | 68,200 |
| 2010-10-26 | 2010-10-22 | 0.911 | 221,818 | -68,043 | 0.01% | 202,120 |
| 2010-10-13 | 2010-10-11 | 0.978 | 289,861 | +6,588 | 0.02% | 283,340 |
| 2010-10-11 | 2010-10-07 | 1.044 | 283,273 | +38,752 | 0.02% | 295,760 |
| 2010-09-08 | 2010-09-06 | 0.923 | 244,521 | +66,087 | 0.02% | 225,700 |
| 2010-09-01 | 2010-08-30 | 0.923 | 178,434 | -1,322 | 0.01% | 164,700 |
| 2010-06-02 | 2010-05-31 | 0.799 | 179,756 | +2,820 | 0.01% | 143,694 |
| 2010-05-17 | 2010-05-13 | 0.846 | 176,936 | -3,513 | 0.01% | 149,600 |
| 2010-05-14 | 2010-05-12 | 0.861 | 180,449 | +3,513 | 0.01% | 155,344 |
| 2010-04-15 | 2010-04-13 | 0.938 | 176,936 | -18,214 | 0.01% | 165,920 |
| 2010-04-14 | 2010-04-12 | 0.953 | 195,150 | +65,050 | 0.01% | 186,000 |
| 2009-12-17 | 2009-12-15 | 0.861 | 130,100 | -3,253 | 0.01% | 112,000 |
| 2009-10-09 | 2009-10-07 | 0.650 | 133,353 | +953 | 0.01% | 86,720 |
| 2009-07-30 | 2009-07-28 | 0.674 | 132,400 | -64,586 | 0.01% | 89,175 |
| 2009-06-02 | 2009-05-29 | 0.689 | 196,986 | +2,141 | 0.01% | 135,675 |
| 2008-12-22 | 2008-12-18 | 0.509 | 194,845 | -63,883 | 0.01% | 99,125 |
| 2008-11-07 | 2008-11-05 | 0.470 | 258,728 | +258,728 | 0.02% | 121,500 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -1,948,446 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 1,948,446 | +1,753,601 | 0.14% | 286,289 |
| 2008-10-23 | 2008-10-21 | 0.160 | 194,845 | -282,587 | 0.01% | 31,118 |
| 2008-10-21 | 2008-10-17 | 0.179 | 477,432 | -3,131 | 0.01% | 85,400 |
| 2008-10-03 | 2008-09-30 | 0.259 | 480,563 | -5,653 | 0.01% | 124,407 |
| 2008-05-29 | 2008-05-27 | 0.732 | 486,216 | -4,265 | 0.01% | 356,066 |
| 2008-04-18 | 2008-04-16 | 0.676 | 490,481 | -47,930 | 0.01% | 331,560 |
| 2008-04-17 | 2008-04-15 | 0.739 | 538,411 | +47,930 | 0.02% | 397,660 |
| 2008-04-02 | 2008-03-31 | 0.663 | 490,481 | -31,953 | 0.01% | 325,420 |
| 2008-04-01 | 2008-03-28 | 0.707 | 522,434 | +31,953 | 0.01% | 369,510 |
| 2008-02-27 | 2008-02-25 | 0.745 | 490,481 | -31,953 | 0.01% | 365,330 |
| 2008-02-25 | 2008-02-21 | 0.851 | 522,434 | +31,953 | 0.01% | 444,720 |
| 2008-02-01 | 2008-01-30 | 0.663 | 490,481 | -47,930 | 0.01% | 325,420 |
| 2008-01-31 | 2008-01-29 | 0.695 | 538,411 | +47,930 | 0.02% | 374,070 |
| 2007-09-17 | 2007-09-13 | 1.361 | 490,481 | -1,133 | 0.01% | 667,718 |
| 2007-08-27 | 2007-08-23 | 1.411 | 491,614 | -16,013 | 0.01% | 693,820 |
| 2007-08-17 | 2007-08-15 | 1.542 | 507,627 | -16,014 | 0.01% | 782,989 |
| 2007-08-16 | 2007-08-14 | 1.624 | 523,641 | +16,014 | 0.02% | 850,200 |
| 2007-07-31 | 2007-07-27 | 1.517 | 507,627 | -16,014 | 0.01% | 770,309 |
| 2007-07-20 | 2007-07-18 | 1.655 | 523,641 | -32,027 | 0.02% | 866,550 |
| 2007-06-27 | 2007-06-25 | 1.967 | 555,668 | +80,067 | 0.02% | 1,093,050 |
| 2007-06-26 | 2007-06-22 | 2.092 | 475,601 | 0.02% | 994,951 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy