History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.130 0 +0
2025-10-10 2025-10-08 0.135 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.102 0 +0
2025-10-03 2025-09-30 0.113 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.124 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.138 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.146 0 +0
2025-09-19 2025-09-17 0.157 0 +0
2025-09-18 2025-09-16 0.158 0 +0
2025-09-17 2025-09-15 0.136 0 +0
2025-09-16 2025-09-12 0.139 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.055 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.071 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.068 0 +0
2025-08-19 2025-08-15 0.069 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.066 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.062 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.065 0 +0
2025-07-29 2025-07-25 0.066 0 +0
2025-07-28 2025-07-24 0.067 0 +0
2025-07-25 2025-07-23 0.067 0 +0
2025-07-24 2025-07-22 0.068 0 +0
2025-07-23 2025-07-21 0.067 0 +0
2025-07-22 2025-07-18 0.069 0 +0
2025-07-21 2025-07-17 0.067 0 +0
2025-07-18 2025-07-16 0.066 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.066 0 +0
2025-07-15 2025-07-11 0.068 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.066 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.079 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.058 0 +0
2025-06-26 2025-06-24 0.056 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.064 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.066 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.067 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.063 0 +0
2025-06-06 2025-06-04 0.066 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.054 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.058 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.037 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.037 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.036 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.039 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.046 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.041 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.052 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.062 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.073 0 +0
2025-04-07 2025-04-02 0.082 0 +0
2025-04-03 2025-04-01 0.076 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.090 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.099 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.104 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.104 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.121 0 +0
2025-03-07 2025-03-05 0.121 0 +0
2025-03-06 2025-03-04 0.118 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.120 0 +0
2025-02-28 2025-02-26 0.116 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.126 0 +0
2025-02-20 2025-02-18 0.132 0 +0
2025-02-19 2025-02-17 0.124 0 +0
2025-02-18 2025-02-14 0.118 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.123 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.122 0 +0
2025-02-10 2025-02-06 0.122 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.126 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.127 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.124 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.122 0 +0
2025-01-15 2025-01-13 0.124 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.127 0 +0
2025-01-10 2025-01-08 0.127 0 +0
2025-01-09 2025-01-07 0.131 0 +0
2025-01-08 2025-01-06 0.144 0 +0
2025-01-07 2025-01-03 0.143 0 +0
2025-01-06 2025-01-02 0.137 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.132 0 +0
2024-12-30 2024-12-24 0.132 0 +0
2024-12-27 2024-12-20 0.144 0 +0
2024-12-23 2024-12-19 0.132 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.142 0 +0
2024-12-16 2024-12-12 0.142 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.173 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.168 0 +0
2024-12-04 2024-12-02 0.168 0 +0
2024-12-03 2024-11-29 0.171 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.183 0 +0
2024-11-25 2024-11-21 0.185 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.178 0 +0
2024-11-20 2024-11-18 0.186 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.179 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.185 0 +0
2024-11-08 2024-11-06 0.182 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.196 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.202 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.198 0 +0
2024-10-23 2024-10-21 0.193 0 +0
2024-10-22 2024-10-18 0.197 0 +0
2024-10-21 2024-10-17 0.186 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.199 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.180 0 +0
2024-10-10 2024-10-08 0.189 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.189 0 +0
2024-10-07 2024-10-03 0.182 0 +0
2024-10-04 2024-10-02 0.169 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.142 0 +0
2024-09-24 2024-09-20 0.133 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.137 0 +0
2024-09-19 2024-09-16 0.138 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.147 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.149 0 +0
2024-09-05 2024-09-03 0.150 0 +0
2024-09-04 2024-09-02 0.154 0 +0
2024-09-03 2024-08-30 0.158 0 +0
2024-09-02 2024-08-29 0.134 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.141 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.156 0 +0
2024-08-16 2024-08-14 0.151 0 +0
2024-08-15 2024-08-13 0.154 0 +0
2024-08-14 2024-08-12 0.158 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.152 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.166 0 +0
2024-08-06 2024-08-02 0.168 0 +0
2024-08-05 2024-08-01 0.174 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.176 0 +0
2024-07-31 2024-07-29 0.165 0 +0
2024-07-30 2024-07-26 0.163 0 +0
2024-07-29 2024-07-25 0.178 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.167 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.182 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.168 0 +0
2024-07-12 2024-07-10 0.167 0 +0
2024-07-11 2024-07-09 0.175 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.183 0 +0
2024-07-05 2024-07-03 0.181 0 +0
2024-07-04 2024-07-02 0.188 0 +0
2024-07-03 2024-06-28 0.187 0 +0
2024-07-02 2024-06-27 0.186 0 +0
2024-06-28 2024-06-26 0.187 0 +0
2024-06-27 2024-06-25 0.192 0 +0
2024-06-26 2024-06-24 0.188 0 +0
2024-06-25 2024-06-21 0.188 0 +0
2024-06-24 2024-06-20 0.186 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.196 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.197 0 +0
2024-06-14 2024-06-12 0.204 0 +0
2024-06-13 2024-06-11 0.213 0 +0
2024-06-12 2024-06-07 0.197 0 +0
2024-06-11 2024-06-06 0.204 0 +0
2024-06-07 2024-06-05 0.205 0 +0
2024-06-06 2024-06-04 0.191 0 +0
2024-06-05 2024-06-03 0.193 0 +0
2024-06-04 2024-05-31 0.194 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.194 0 +0
2024-05-29 2024-05-27 0.203 0 +0
2024-05-28 2024-05-24 0.209 0 +0
2024-05-27 2024-05-23 0.210 0 +0
2024-05-24 2024-05-22 0.208 0 +0
2024-05-23 2024-05-21 0.207 0 +0
2024-05-22 2024-05-20 0.205 0 +0
2024-05-21 2024-05-17 0.205 0 +0
2024-05-20 2024-05-16 0.207 0 +0
2024-05-17 2024-05-14 0.199 0 +0
2024-05-16 2024-05-13 0.202 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.191 0 +0
2024-05-10 2024-05-08 0.194 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.191 0 +0
2024-05-07 2024-05-03 0.193 0 +0
2024-05-06 2024-05-02 0.191 0 +0
2024-05-03 2024-04-30 0.196 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.196 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.204 0 +0
2024-04-23 2024-04-19 0.206 0 +0
2024-04-22 2024-04-18 0.206 0 +0
2024-04-19 2024-04-17 0.214 0 +0
2024-04-18 2024-04-16 0.206 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.216 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.229 0 +0
2024-04-11 2024-04-09 0.227 0 +0
2024-04-10 2024-04-08 0.227 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.238 0 +0
2024-04-03 2024-03-28 0.234 0 +0
2024-04-02 2024-03-27 0.234 0 +0
2024-03-28 2024-03-26 0.247 0 +0
2024-03-27 2024-03-25 0.241 0 +0
2024-03-26 2024-03-22 0.242 0 +0
2024-03-25 2024-03-21 0.234 0 +0
2024-03-22 2024-03-20 0.238 0 +0
2024-03-21 2024-03-19 0.240 0 -10,411
2024-03-19 2024-03-15 0.260 10,411 -80,000 0.00% 2,707
2024-03-18 2024-03-14 0.250 90,411 -23,000 0.00% 22,603
2024-03-14 2024-03-12 0.240 113,411 -500 0.00% 27,219
2024-03-12 2024-03-08 0.250 113,911 -9,000 0.00% 28,478
2024-03-05 2024-03-01 0.245 122,911 -14,700 0.00% 30,113
2024-01-15 2024-01-11 0.245 137,611 -10,000 0.00% 33,715
2022-08-15 2022-08-11 0.305 147,611 +40,000 0.00% 45,021
2020-06-11 2020-06-09 0.457 107,611 +1,608 0.00% 49,160
2019-10-09 2019-10-04 0.555 106,003 +1,276 0.00% 58,818
2019-06-05 2019-06-03 0.707 104,727 +2,697 0.00% 74,006
2019-04-02 2019-03-29 0.738 102,030 -25,030 0.00% 75,328
2019-03-18 2019-03-14 0.749 127,060 +37,925 0.00% 95,148
2018-10-25 2018-10-23 0.728 89,135 -26,548 0.00% 64,868
2018-10-18 2018-10-15 0.738 115,683 -37,925 0.00% 85,408
2018-10-05 2018-10-03 0.767 153,608 +1,493 0.01% 117,793
2018-07-26 2018-07-24 0.756 152,115 -93,891 0.01% 115,028
2018-06-08 2018-06-06 0.820 246,006 -22,534 0.01% 201,748
2018-06-06 2018-06-04 0.849 268,540 +5,853 0.01% 228,059
2018-06-04 2018-05-31 0.849 262,687 -11,022 0.01% 223,088
2018-04-20 2018-04-18 0.817 273,709 -25,716 0.01% 223,509
2018-03-28 2018-03-26 0.806 299,425 +36,738 0.01% 241,248
2018-01-19 2018-01-17 0.838 262,687 -9,185 0.01% 220,228
2018-01-17 2018-01-15 0.838 271,872 +9,185 0.01% 227,929
2017-10-12 2017-10-10 0.806 262,687 -36,738 0.01% 211,648
2017-10-04 2017-09-29 0.780 299,425 +2,741 0.01% 233,606
2017-06-09 2017-06-07 0.806 296,684 +5,568 0.01% 239,217
2017-03-13 2017-03-09 0.627 291,116 -4,465 0.01% 182,566
2017-03-03 2017-03-01 0.638 295,581 -89,296 0.01% 188,676
2017-02-20 2017-02-16 0.627 384,877 -35,719 0.01% 241,366
2016-10-05 2016-10-03 0.589 420,596 +5,000 0.01% 247,872
2016-09-13 2016-09-09 0.612 415,596 +88,235 0.01% 254,346
2016-08-08 2016-08-04 0.555 327,361 -24,265 0.01% 181,795
2016-06-14 2016-06-10 0.527 351,626 -35,294 0.01% 185,308
2016-06-06 2016-06-02 0.549 386,920 +11,278 0.01% 212,288
2016-01-06 2016-01-04 0.619 375,642 -34,265 0.01% 232,411
2015-11-04 2015-11-02 0.619 409,907 -37,692 0.01% 253,611
2015-10-23 2015-10-20 0.630 447,599 -10,279 0.02% 282,156
2015-10-05 2015-09-30 0.603 457,878 +5,547 0.02% 275,944
2015-09-02 2015-08-31 0.638 452,331 +33,850 0.02% 288,636
2015-07-09 2015-07-07 0.709 418,481 -28,236 0.02% 296,707
2015-07-02 2015-06-29 0.792 446,717 -33,850 0.02% 353,678
2015-06-17 2015-06-15 0.851 480,567 -846 0.02% 408,871
2015-06-08 2015-06-04 0.946 481,413 +8,462 0.02% 455,401
2015-06-05 2015-06-03 0.958 472,951 +12,127 0.02% 453,132
2015-06-03 2015-06-01 0.970 460,824 +32,982 0.02% 447,102
2015-06-01 2015-05-28 0.994 427,842 -42,876 0.02% 425,480
2015-05-12 2015-05-08 0.934 470,718 +32,982 0.02% 439,575
2015-05-11 2015-05-07 0.910 437,736 +32,982 0.02% 398,158
2015-05-07 2015-05-05 1.007 404,754 -65,964 0.02% 407,428
2015-04-29 2015-04-27 0.837 470,718 -32,983 0.02% 393,905
2015-04-27 2015-04-23 0.813 503,701 +32,983 0.02% 409,288
2015-04-16 2015-04-14 0.837 470,718 -44,691 0.02% 393,905
2015-04-15 2015-04-13 0.849 515,409 -32,982 0.02% 437,554
2015-04-14 2015-04-10 0.788 548,391 -8,246 0.02% 432,300
2015-03-10 2015-03-06 0.716 556,637 -42,877 0.02% 398,296
2014-11-13 2014-11-11 0.703 599,514 -32,982 0.02% 421,705
2014-10-13 2014-10-09 0.703 632,496 +32,982 0.02% 444,905
2014-10-06 2014-09-30 0.711 599,514 +6,627 0.02% 426,418
2014-07-10 2014-07-08 0.785 592,887 +32,617 0.02% 465,329
2014-07-03 2014-06-30 0.785 560,270 -32,617 0.02% 439,729
2014-06-05 2014-06-03 0.761 592,887 +19,763 0.02% 451,289
2014-02-27 2014-02-25 0.748 573,124 +31,530 0.02% 428,975
2014-01-27 2014-01-23 0.787 541,594 -31,530 0.02% 425,988
2014-01-21 2014-01-17 0.774 573,124 -31,531 0.02% 443,517
2013-12-18 2013-12-16 0.761 604,655 +315,304 0.02% 460,246
2013-12-16 2013-12-12 0.761 289,351 +17,341 0.01% 220,246
2013-10-07 2013-10-03 0.731 272,010 +2,863 0.01% 198,787
2013-06-04 2013-05-31 0.807 269,147 +8,384 0.01% 217,265
2013-05-20 2013-05-15 0.794 260,763 -12,469 0.01% 207,046
2013-03-06 2013-03-04 0.807 273,232 +7,557 0.01% 220,562
2013-03-05 2013-03-01 0.794 265,675 -7,557 0.01% 210,946
2013-02-25 2013-02-21 0.794 273,232 +39,295 0.01% 216,946
2012-11-01 2012-10-30 0.675 233,937 +40,957 0.01% 157,884
2012-10-24 2012-10-19 0.675 192,980 -40,957 0.01% 130,242
2012-10-08 2012-10-04 0.709 233,937 +2,383 0.01% 165,764
2012-06-04 2012-05-31 0.745 231,554 +7,289 0.01% 172,605
2012-04-30 2012-04-26 0.759 224,265 +6,520 0.01% 170,268
2011-10-04 2011-09-30 0.643 217,745 +7,423 0.01% 140,034
2011-05-25 2011-05-23 0.852 210,322 +5,802 0.01% 179,280
2011-01-18 2011-01-14 0.985 204,520 -2,722 0.01% 201,387
2011-01-14 2011-01-12 0.911 207,242 +6,237 0.01% 188,838
2011-01-07 2011-01-05 0.882 201,005 +2,835 0.01% 177,247
2010-11-11 2010-11-09 0.896 198,170 -19,323 0.01% 177,659
2010-11-10 2010-11-08 0.911 217,493 +19,323 0.01% 198,179
2010-11-09 2010-11-05 0.926 198,170 +8,910 0.01% 183,484
2010-10-28 2010-10-26 0.882 189,260 -1,361 0.01% 166,890
2010-10-22 2010-10-20 0.941 190,621 -8,165 0.01% 179,296
2010-10-18 2010-10-14 0.941 198,786 -2,041 0.01% 186,976
2010-10-13 2010-10-11 0.978 200,827 +4,564 0.01% 196,309
2010-10-11 2010-10-07 1.044 196,263 +1,208 0.01% 204,915
2010-06-02 2010-05-31 0.799 195,055 +3,060 0.01% 155,924
2010-05-04 2010-04-30 0.938 191,995 -33,827 0.01% 180,041
2010-04-09 2010-04-07 0.953 225,822 +33,827 0.01% 215,233
2009-12-14 2009-12-10 0.907 191,995 +15,612 0.01% 174,138
2009-12-04 2009-12-02 0.876 176,383 -20,816 0.01% 154,555
2009-11-23 2009-11-19 0.761 197,199 -31,225 0.01% 150,059
2009-11-09 2009-11-05 0.707 228,424 +33,827 0.02% 161,529
2009-10-09 2009-10-07 0.650 194,597 +1,390 0.01% 126,547
2009-08-05 2009-08-03 0.774 193,207 -23,251 0.01% 149,575
2009-06-18 2009-06-16 0.635 216,458 -38,752 0.01% 137,411
2009-06-16 2009-06-12 0.681 255,210 +38,752 0.02% 173,866
2009-06-11 2009-06-09 0.735 216,458 -25,834 0.01% 159,196
2009-06-09 2009-06-05 0.674 242,292 +25,834 0.02% 163,190
2009-06-02 2009-05-29 0.689 216,458 +2,353 0.01% 149,086
2009-05-20 2009-05-18 0.673 214,105 +12,776 0.01% 144,114
2009-05-07 2009-05-05 0.532 201,329 +17,888 0.01% 107,151
2008-11-21 2008-11-19 0.391 183,441 -12,777 0.01% 71,787
2008-11-07 2008-11-05 0.470 196,218 +196,218 0.01% 92,145
2008-11-06 2008-11-04 0.391 0 -1,962,181
2008-10-24 2008-10-22 0.147 1,962,181 +1,765,963 0.14% 288,307
2008-10-23 2008-10-21 0.160 196,218 -284,579 0.01% 31,338
2008-10-16 2008-10-14 0.198 480,797 +6,261 0.01% 95,216
2008-10-15 2008-10-13 0.185 474,536 +3,131 0.01% 87,914
2008-10-03 2008-09-30 0.259 471,405 -5,546 0.01% 122,036
2008-07-22 2008-07-18 0.562 476,951 +9,502 0.01% 268,023
2008-05-29 2008-05-27 0.732 467,449 -4,100 0.01% 342,323
2008-04-16 2008-04-14 0.626 471,549 -7,988 0.01% 295,150
2008-03-31 2008-03-27 0.601 479,537 -31,953 0.01% 288,144
2008-03-27 2008-03-25 0.576 511,490 +31,953 0.01% 294,538
2008-03-10 2008-03-06 0.707 479,537 -31,953 0.01% 339,169
2008-03-06 2008-03-04 0.720 511,490 -47,930 0.01% 368,172
2008-02-26 2008-02-22 0.782 559,420 +31,953 0.02% 437,687
2008-02-22 2008-02-20 0.720 527,467 -15,977 0.01% 379,672
2008-02-21 2008-02-19 0.757 543,444 +15,977 0.02% 411,582
2008-02-20 2008-02-18 0.701 527,467 -31,953 0.01% 369,768
2008-02-15 2008-02-13 0.638 559,420 +31,953 0.02% 357,153
2008-02-14 2008-02-12 0.632 527,467 -38,344 0.01% 333,451
2008-02-12 2008-02-06 0.645 565,811 +31,953 0.02% 364,775
2008-02-11 2008-02-04 0.689 533,858 -31,953 0.02% 367,565
2008-01-31 2008-01-29 0.695 565,811 +31,953 0.02% 393,107
2008-01-18 2008-01-16 0.663 533,858 -15,976 0.02% 354,199
2007-11-28 2007-11-26 0.889 549,834 +159,766 0.02% 488,693
2007-11-05 2007-11-01 1.189 390,068 -9,586 0.01% 463,885
2007-10-29 2007-10-25 1.302 399,654 -159,766 0.01% 520,312
2007-10-26 2007-10-24 1.102 559,420 +9,586 0.02% 616,264
2007-10-23 2007-10-18 1.008 549,834 +159,766 0.02% 554,081
2007-09-17 2007-09-13 1.361 390,068 -901 0.01% 531,020
2007-09-11 2007-09-07 1.393 390,969 -16,014 0.01% 544,454
2007-08-21 2007-08-17 1.255 406,983 -16,013 0.01% 510,842
2007-08-16 2007-08-14 1.624 422,996 +16,013 0.01% 686,790
2007-08-14 2007-08-10 1.424 406,983 -16,013 0.01% 579,462
2007-08-13 2007-08-09 1.293 422,996 -16,014 0.01% 546,790
2007-08-10 2007-08-08 1.074 439,010 +40,034 0.01% 471,538
2007-08-09 2007-08-07 0.993 398,976 +16,013 0.01% 396,149
2007-07-27 2007-07-25 1.592 382,963 +8,007 0.01% 609,833
2007-07-23 2007-07-19 1.561 374,956 +24,020 0.01% 585,375
2007-07-19 2007-07-17 1.780 350,936 -48,040 0.01% 624,578
2007-07-16 2007-07-12 1.505 398,976 -8,007 0.01% 600,452
2007-07-12 2007-07-10 1.624 406,983 +16,014 0.01% 660,790
2007-07-11 2007-07-09 1.717 390,969 -25,622 0.01% 671,412
2007-07-10 2007-07-06 1.655 416,591 +8,007 0.01% 689,398
2007-07-05 2007-07-03 1.717 408,584 +48,040 0.01% 701,662
2007-06-28 2007-06-26 1.936 360,544 -9,608 0.01% 697,966
2007-06-27 2007-06-25 1.967 370,152 +9,608 0.01% 728,123
2007-06-26 2007-06-22 2.092 360,544 0.01% 754,253

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top