History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 8,400 +0 0.00% 1,000
2025-10-13 2025-10-09 0.130 8,400 +0 0.00% 1,092
2025-10-10 2025-10-08 0.135 8,400 +0 0.00% 1,134
2025-10-09 2025-10-06 0.102 8,400 +0 0.00% 857
2025-10-08 2025-10-03 0.105 8,400 +0 0.00% 882
2025-10-06 2025-10-02 0.102 8,400 +0 0.00% 857
2025-10-03 2025-09-30 0.113 8,400 +0 0.00% 949
2025-10-02 2025-09-29 0.123 8,400 +0 0.00% 1,033
2025-09-30 2025-09-26 0.124 8,400 +0 0.00% 1,042
2025-09-29 2025-09-25 0.127 8,400 +0 0.00% 1,067
2025-09-26 2025-09-24 0.138 8,400 +0 0.00% 1,159
2025-09-25 2025-09-23 0.139 8,400 +0 0.00% 1,168
2025-09-24 2025-09-22 0.133 8,400 +0 0.00% 1,117
2025-09-23 2025-09-19 0.139 8,400 +0 0.00% 1,168
2025-09-22 2025-09-18 0.146 8,400 +0 0.00% 1,226
2025-09-19 2025-09-17 0.157 8,400 +0 0.00% 1,319
2025-09-18 2025-09-16 0.158 8,400 +0 0.00% 1,327
2025-09-17 2025-09-15 0.136 8,400 +0 0.00% 1,142
2025-09-16 2025-09-12 0.139 8,400 +0 0.00% 1,168
2025-09-15 2025-09-11 0.117 8,400 +0 0.00% 983
2025-09-12 2025-09-10 0.127 8,400 +0 0.00% 1,067
2025-09-11 2025-09-09 0.091 8,400 +0 0.00% 764
2025-09-10 2025-09-08 0.088 8,400 +0 0.00% 739
2025-09-09 2025-09-05 0.086 8,400 +0 0.00% 722
2025-09-08 2025-09-04 0.083 8,400 +0 0.00% 697
2025-09-05 2025-09-03 0.085 8,400 +0 0.00% 714
2025-09-04 2025-09-02 0.081 8,400 +0 0.00% 680
2025-09-03 2025-09-01 0.072 8,400 +0 0.00% 605
2025-09-02 2025-08-29 0.055 8,400 +0 0.00% 462
2025-09-01 2025-08-28 0.060 8,400 +0 0.00% 504
2025-08-29 2025-08-27 0.063 8,400 +0 0.00% 529
2025-08-28 2025-08-26 0.066 8,400 +0 0.00% 554
2025-08-27 2025-08-25 0.071 8,400 +0 0.00% 596
2025-08-26 2025-08-22 0.067 8,400 +0 0.00% 563
2025-08-25 2025-08-21 0.067 8,400 +0 0.00% 563
2025-08-22 2025-08-20 0.066 8,400 +0 0.00% 554
2025-08-21 2025-08-19 0.066 8,400 +0 0.00% 554
2025-08-20 2025-08-18 0.068 8,400 +0 0.00% 571
2025-08-19 2025-08-15 0.069 8,400 +0 0.00% 580
2025-08-18 2025-08-14 0.071 8,400 +0 0.00% 596
2025-08-15 2025-08-13 0.070 8,400 +0 0.00% 588
2025-08-14 2025-08-12 0.067 8,400 +0 0.00% 563
2025-08-13 2025-08-11 0.068 8,400 +0 0.00% 571
2025-08-12 2025-08-08 0.064 8,400 +0 0.00% 538
2025-08-11 2025-08-07 0.066 8,400 +0 0.00% 554
2025-08-08 2025-08-06 0.062 8,400 +0 0.00% 521
2025-08-07 2025-08-05 0.061 8,400 +0 0.00% 512
2025-08-06 2025-08-04 0.063 8,400 +0 0.00% 529
2025-08-05 2025-08-01 0.062 8,400 +0 0.00% 521
2025-08-04 2025-07-31 0.064 8,400 +0 0.00% 538
2025-08-01 2025-07-30 0.062 8,400 +0 0.00% 521
2025-07-31 2025-07-29 0.064 8,400 +0 0.00% 538
2025-07-30 2025-07-28 0.065 8,400 +0 0.00% 546
2025-07-29 2025-07-25 0.066 8,400 +0 0.00% 554
2025-07-28 2025-07-24 0.067 8,400 +0 0.00% 563
2025-07-25 2025-07-23 0.067 8,400 +0 0.00% 563
2025-07-24 2025-07-22 0.068 8,400 +0 0.00% 571
2025-07-23 2025-07-21 0.067 8,400 +0 0.00% 563
2025-07-22 2025-07-18 0.069 8,400 +0 0.00% 580
2025-07-21 2025-07-17 0.067 8,400 +0 0.00% 563
2025-07-18 2025-07-16 0.066 8,400 +0 0.00% 554
2025-07-17 2025-07-15 0.066 8,400 +0 0.00% 554
2025-07-16 2025-07-14 0.066 8,400 +0 0.00% 554
2025-07-15 2025-07-11 0.068 8,400 +0 0.00% 571
2025-07-14 2025-07-10 0.065 8,400 +0 0.00% 546
2025-07-11 2025-07-09 0.067 8,400 +0 0.00% 563
2025-07-10 2025-07-08 0.066 8,400 +0 0.00% 554
2025-07-09 2025-07-07 0.074 8,400 +0 0.00% 622
2025-07-08 2025-07-04 0.079 8,400 +0 0.00% 664
2025-07-07 2025-07-03 0.078 8,400 +0 0.00% 655
2025-07-04 2025-07-02 0.073 8,400 +0 0.00% 613
2025-07-03 2025-06-30 0.066 8,400 +0 0.00% 554
2025-07-02 2025-06-27 0.065 8,400 +0 0.00% 546
2025-06-30 2025-06-26 0.064 8,400 +0 0.00% 538
2025-06-27 2025-06-25 0.058 8,400 +0 0.00% 487
2025-06-26 2025-06-24 0.056 8,400 +0 0.00% 470
2025-06-25 2025-06-23 0.055 8,400 +0 0.00% 462
2025-06-24 2025-06-20 0.056 8,400 +0 0.00% 470
2025-06-23 2025-06-19 0.059 8,400 +0 0.00% 496
2025-06-20 2025-06-18 0.064 8,400 +0 0.00% 538
2025-06-19 2025-06-17 0.065 8,400 +0 0.00% 546
2025-06-18 2025-06-16 0.065 8,400 +0 0.00% 546
2025-06-17 2025-06-13 0.064 8,400 +0 0.00% 538
2025-06-16 2025-06-12 0.064 8,400 +0 0.00% 538
2025-06-13 2025-06-11 0.066 8,400 +0 0.00% 554
2025-06-12 2025-06-10 0.065 8,400 +0 0.00% 546
2025-06-11 2025-06-09 0.067 8,400 +0 0.00% 563
2025-06-10 2025-06-06 0.066 8,400 +0 0.00% 554
2025-06-09 2025-06-05 0.063 8,400 +0 0.00% 529
2025-06-06 2025-06-04 0.066 8,400 +0 0.00% 554
2025-06-05 2025-06-03 0.053 8,400 +0 0.00% 445
2025-06-04 2025-06-02 0.054 8,400 +0 0.00% 454
2025-06-03 2025-05-30 0.057 8,400 +0 0.00% 479
2025-06-02 2025-05-29 0.058 8,400 +0 0.00% 487
2025-05-30 2025-05-28 0.044 8,400 +0 0.00% 370
2025-05-29 2025-05-27 0.038 8,400 +0 0.00% 319
2025-05-28 2025-05-26 0.037 8,400 +0 0.00% 311
2025-05-27 2025-05-23 0.037 8,400 +0 0.00% 311
2025-05-26 2025-05-22 0.037 8,400 +0 0.00% 311
2025-05-23 2025-05-21 0.037 8,400 +0 0.00% 311
2025-05-22 2025-05-20 0.038 8,400 +0 0.00% 319
2025-05-21 2025-05-19 0.036 8,400 +0 0.00% 302
2025-05-20 2025-05-16 0.037 8,400 +0 0.00% 311
2025-05-19 2025-05-15 0.038 8,400 +0 0.00% 319
2025-05-16 2025-05-14 0.039 8,400 +0 0.00% 328
2025-05-15 2025-05-13 0.038 8,400 +0 0.00% 319
2025-05-14 2025-05-12 0.041 8,400 +0 0.00% 344
2025-05-13 2025-05-09 0.045 8,400 +0 0.00% 378
2025-05-12 2025-05-08 0.047 8,400 +0 0.00% 395
2025-05-09 2025-05-07 0.047 8,400 +0 0.00% 395
2025-05-08 2025-05-06 0.048 8,400 +0 0.00% 403
2025-05-07 2025-05-02 0.045 8,400 +0 0.00% 378
2025-05-06 2025-04-30 0.046 8,400 +0 0.00% 386
2025-05-02 2025-04-29 0.037 8,400 +0 0.00% 311
2025-04-30 2025-04-28 0.038 8,400 +0 0.00% 319
2025-04-29 2025-04-25 0.037 8,400 +0 0.00% 311
2025-04-28 2025-04-24 0.038 8,400 +0 0.00% 319
2025-04-25 2025-04-23 0.041 8,400 +0 0.00% 344
2025-04-24 2025-04-22 0.048 8,400 +0 0.00% 403
2025-04-23 2025-04-17 0.052 8,400 +0 0.00% 437
2025-04-22 2025-04-16 0.051 8,400 +0 0.00% 428
2025-04-17 2025-04-15 0.060 8,400 +0 0.00% 504
2025-04-16 2025-04-14 0.061 8,400 +0 0.00% 512
2025-04-15 2025-04-11 0.062 8,400 +0 0.00% 521
2025-04-14 2025-04-10 0.063 8,400 +0 0.00% 529
2025-04-11 2025-04-09 0.063 8,400 +0 0.00% 529
2025-04-10 2025-04-08 0.065 8,400 +0 0.00% 546
2025-04-09 2025-04-07 0.068 8,400 +0 0.00% 571
2025-04-08 2025-04-03 0.073 8,400 +0 0.00% 613
2025-04-07 2025-04-02 0.082 8,400 +0 0.00% 689
2025-04-03 2025-04-01 0.076 8,400 +0 0.00% 638
2025-04-02 2025-03-31 0.088 8,400 +0 0.00% 739
2025-04-01 2025-03-28 0.090 8,400 +0 0.00% 756
2025-03-31 2025-03-27 0.096 8,400 +0 0.00% 806
2025-03-28 2025-03-26 0.099 8,400 +0 0.00% 832
2025-03-27 2025-03-25 0.099 8,400 +0 0.00% 832
2025-03-26 2025-03-24 0.103 8,400 +0 0.00% 865
2025-03-25 2025-03-21 0.103 8,400 +0 0.00% 865
2025-03-24 2025-03-20 0.103 8,400 +0 0.00% 865
2025-03-21 2025-03-19 0.104 8,400 +0 0.00% 874
2025-03-20 2025-03-18 0.104 8,400 +0 0.00% 874
2025-03-19 2025-03-17 0.108 8,400 +0 0.00% 907
2025-03-18 2025-03-14 0.104 8,400 +0 0.00% 874
2025-03-17 2025-03-13 0.104 8,400 +0 0.00% 874
2025-03-14 2025-03-12 0.101 8,400 +0 0.00% 848
2025-03-13 2025-03-11 0.110 8,400 +0 0.00% 924
2025-03-12 2025-03-10 0.112 8,400 +0 0.00% 941
2025-03-11 2025-03-07 0.119 8,400 +0 0.00% 1,000
2025-03-10 2025-03-06 0.121 8,400 +0 0.00% 1,016
2025-03-07 2025-03-05 0.121 8,400 +0 0.00% 1,016
2025-03-06 2025-03-04 0.118 8,400 +0 0.00% 991
2025-03-05 2025-03-03 0.120 8,400 +0 0.00% 1,008
2025-03-04 2025-02-28 0.118 8,400 +0 0.00% 991
2025-03-03 2025-02-27 0.120 8,400 +0 0.00% 1,008
2025-02-28 2025-02-26 0.116 8,400 +0 0.00% 974
2025-02-27 2025-02-25 0.116 8,400 +0 0.00% 974
2025-02-26 2025-02-24 0.119 8,400 +0 0.00% 1,000
2025-02-25 2025-02-21 0.121 8,400 +0 0.00% 1,016
2025-02-24 2025-02-20 0.125 8,400 +0 0.00% 1,050
2025-02-21 2025-02-19 0.126 8,400 +0 0.00% 1,058
2025-02-20 2025-02-18 0.132 8,400 +0 0.00% 1,109
2025-02-19 2025-02-17 0.124 8,400 +0 0.00% 1,042
2025-02-18 2025-02-14 0.118 8,400 +0 0.00% 991
2025-02-17 2025-02-13 0.118 8,400 +0 0.00% 991
2025-02-14 2025-02-12 0.125 8,400 +0 0.00% 1,050
2025-02-13 2025-02-11 0.123 8,400 +0 0.00% 1,033
2025-02-12 2025-02-10 0.125 8,400 +0 0.00% 1,050
2025-02-11 2025-02-07 0.122 8,400 +0 0.00% 1,025
2025-02-10 2025-02-06 0.122 8,400 +0 0.00% 1,025
2025-02-07 2025-02-05 0.122 8,400 +0 0.00% 1,025
2025-02-06 2025-02-04 0.119 8,400 +0 0.00% 1,000
2025-02-05 2025-02-03 0.120 8,400 +0 0.00% 1,008
2025-02-04 2025-01-28 0.126 8,400 +0 0.00% 1,058
2025-02-03 2025-01-24 0.123 8,400 +0 0.00% 1,033
2025-01-27 2025-01-23 0.123 8,400 +0 0.00% 1,033
2025-01-24 2025-01-22 0.127 8,400 +0 0.00% 1,067
2025-01-23 2025-01-21 0.128 8,400 +0 0.00% 1,075
2025-01-22 2025-01-20 0.124 8,400 +0 0.00% 1,042
2025-01-21 2025-01-17 0.120 8,400 +0 0.00% 1,008
2025-01-20 2025-01-16 0.119 8,400 +0 0.00% 1,000
2025-01-17 2025-01-15 0.124 8,400 +0 0.00% 1,042
2025-01-16 2025-01-14 0.122 8,400 +0 0.00% 1,025
2025-01-15 2025-01-13 0.124 8,400 +0 0.00% 1,042
2025-01-14 2025-01-10 0.128 8,400 +0 0.00% 1,075
2025-01-13 2025-01-09 0.127 8,400 +0 0.00% 1,067
2025-01-10 2025-01-08 0.127 8,400 +0 0.00% 1,067
2025-01-09 2025-01-07 0.131 8,400 +0 0.00% 1,100
2025-01-08 2025-01-06 0.144 8,400 +0 0.00% 1,210
2025-01-07 2025-01-03 0.143 8,400 +0 0.00% 1,201
2025-01-06 2025-01-02 0.137 8,400 +0 0.00% 1,151
2025-01-03 2024-12-31 0.138 8,400 +0 0.00% 1,159
2025-01-02 2024-12-27 0.132 8,400 +0 0.00% 1,109
2024-12-30 2024-12-24 0.132 8,400 +0 0.00% 1,109
2024-12-27 2024-12-20 0.144 8,400 +0 0.00% 1,210
2024-12-23 2024-12-19 0.132 8,400 +0 0.00% 1,109
2024-12-20 2024-12-18 0.133 8,400 +0 0.00% 1,117
2024-12-19 2024-12-17 0.145 8,400 +0 0.00% 1,218
2024-12-18 2024-12-16 0.140 8,400 +0 0.00% 1,176
2024-12-17 2024-12-13 0.142 8,400 +0 0.00% 1,193
2024-12-16 2024-12-12 0.142 8,400 +0 0.00% 1,193
2024-12-13 2024-12-11 0.155 8,400 +0 0.00% 1,302
2024-12-12 2024-12-10 0.165 8,400 +0 0.00% 1,386
2024-12-11 2024-12-09 0.160 8,400 +0 0.00% 1,344
2024-12-10 2024-12-06 0.163 8,400 +0 0.00% 1,369
2024-12-09 2024-12-05 0.173 8,400 +0 0.00% 1,453
2024-12-06 2024-12-04 0.163 8,400 +0 0.00% 1,369
2024-12-05 2024-12-03 0.168 8,400 +0 0.00% 1,411
2024-12-04 2024-12-02 0.168 8,400 +0 0.00% 1,411
2024-12-03 2024-11-29 0.171 8,400 +0 0.00% 1,436
2024-12-02 2024-11-28 0.179 8,400 +0 0.00% 1,504
2024-11-29 2024-11-27 0.179 8,400 +0 0.00% 1,504
2024-11-28 2024-11-26 0.181 8,400 +0 0.00% 1,520
2024-11-27 2024-11-25 0.176 8,400 +0 0.00% 1,478
2024-11-26 2024-11-22 0.183 8,400 +0 0.00% 1,537
2024-11-25 2024-11-21 0.185 8,400 +0 0.00% 1,554
2024-11-22 2024-11-20 0.186 8,400 +0 0.00% 1,562
2024-11-21 2024-11-19 0.178 8,400 +0 0.00% 1,495
2024-11-20 2024-11-18 0.186 8,400 +0 0.00% 1,562
2024-11-19 2024-11-15 0.189 8,400 +0 0.00% 1,588
2024-11-18 2024-11-14 0.179 8,400 +0 0.00% 1,504
2024-11-15 2024-11-13 0.186 8,400 +0 0.00% 1,562
2024-11-14 2024-11-12 0.188 8,400 +0 0.00% 1,579
2024-11-13 2024-11-11 0.191 8,400 +0 0.00% 1,604
2024-11-12 2024-11-08 0.191 8,400 +0 0.00% 1,604
2024-11-11 2024-11-07 0.185 8,400 +0 0.00% 1,554
2024-11-08 2024-11-06 0.182 8,400 +0 0.00% 1,529
2024-11-07 2024-11-05 0.198 8,400 +0 0.00% 1,663
2024-11-06 2024-11-04 0.194 8,400 +0 0.00% 1,630
2024-11-05 2024-11-01 0.194 8,400 +0 0.00% 1,630
2024-11-04 2024-10-31 0.190 8,400 +0 0.00% 1,596
2024-11-01 2024-10-30 0.198 8,400 +0 0.00% 1,663
2024-10-31 2024-10-29 0.196 8,400 +0 0.00% 1,646
2024-10-30 2024-10-28 0.189 8,400 +0 0.00% 1,588
2024-10-29 2024-10-25 0.202 8,400 +0 0.00% 1,697
2024-10-28 2024-10-24 0.194 8,400 +0 0.00% 1,630
2024-10-25 2024-10-23 0.201 8,400 +0 0.00% 1,688
2024-10-24 2024-10-22 0.198 8,400 +0 0.00% 1,663
2024-10-23 2024-10-21 0.193 8,400 +0 0.00% 1,621
2024-10-22 2024-10-18 0.197 8,400 +0 0.00% 1,655
2024-10-21 2024-10-17 0.186 8,400 +0 0.00% 1,562
2024-10-18 2024-10-16 0.195 8,400 +0 0.00% 1,638
2024-10-17 2024-10-15 0.190 8,400 +0 0.00% 1,596
2024-10-16 2024-10-14 0.199 8,400 +0 0.00% 1,672
2024-10-15 2024-10-10 0.190 8,400 +0 0.00% 1,596
2024-10-14 2024-10-09 0.180 8,400 +0 0.00% 1,512
2024-10-10 2024-10-08 0.189 8,400 +0 0.00% 1,588
2024-10-09 2024-10-07 0.190 8,400 +0 0.00% 1,596
2024-10-08 2024-10-04 0.189 8,400 +0 0.00% 1,588
2024-10-07 2024-10-03 0.182 8,400 +0 0.00% 1,529
2024-10-04 2024-10-02 0.169 8,400 +0 0.00% 1,420
2024-10-03 2024-09-30 0.163 8,400 +0 0.00% 1,369
2024-10-02 2024-09-27 0.160 8,400 +0 0.00% 1,344
2024-09-30 2024-09-26 0.145 8,400 +0 0.00% 1,218
2024-09-27 2024-09-25 0.160 8,400 +0 0.00% 1,344
2024-09-26 2024-09-24 0.146 8,400 +0 0.00% 1,226
2024-09-25 2024-09-23 0.142 8,400 +0 0.00% 1,193
2024-09-24 2024-09-20 0.133 8,400 +0 0.00% 1,117
2024-09-23 2024-09-19 0.142 8,400 +0 0.00% 1,193
2024-09-20 2024-09-17 0.137 8,400 +0 0.00% 1,151
2024-09-19 2024-09-16 0.138 8,400 +0 0.00% 1,159
2024-09-17 2024-09-13 0.151 8,400 +0 0.00% 1,268
2024-09-16 2024-09-12 0.148 8,400 +0 0.00% 1,243
2024-09-13 2024-09-11 0.140 8,400 +0 0.00% 1,176
2024-09-12 2024-09-10 0.152 8,400 +0 0.00% 1,277
2024-09-11 2024-09-09 0.147 8,400 +0 0.00% 1,235
2024-09-10 2024-09-05 0.154 8,400 +0 0.00% 1,294
2024-09-09 2024-09-04 0.149 8,400 +0 0.00% 1,252
2024-09-05 2024-09-03 0.150 8,400 +0 0.00% 1,260
2024-09-04 2024-09-02 0.154 8,400 +0 0.00% 1,294
2024-09-03 2024-08-30 0.158 8,400 +0 0.00% 1,327
2024-09-02 2024-08-29 0.134 8,400 +0 0.00% 1,126
2024-08-30 2024-08-28 0.138 8,400 +0 0.00% 1,159
2024-08-29 2024-08-27 0.141 8,400 +0 0.00% 1,184
2024-08-28 2024-08-26 0.141 8,400 +0 0.00% 1,184
2024-08-27 2024-08-23 0.140 8,400 +0 0.00% 1,176
2024-08-26 2024-08-22 0.152 8,400 +0 0.00% 1,277
2024-08-23 2024-08-21 0.152 8,400 +0 0.00% 1,277
2024-08-22 2024-08-20 0.154 8,400 +0 0.00% 1,294
2024-08-21 2024-08-19 0.154 8,400 +0 0.00% 1,294
2024-08-20 2024-08-16 0.151 8,400 +0 0.00% 1,268
2024-08-19 2024-08-15 0.156 8,400 +0 0.00% 1,310
2024-08-16 2024-08-14 0.151 8,400 +0 0.00% 1,268
2024-08-15 2024-08-13 0.154 8,400 +0 0.00% 1,294
2024-08-14 2024-08-12 0.158 8,400 +0 0.00% 1,327
2024-08-13 2024-08-09 0.158 8,400 +0 0.00% 1,327
2024-08-12 2024-08-08 0.160 8,400 +0 0.00% 1,344
2024-08-09 2024-08-07 0.152 8,400 +0 0.00% 1,277
2024-08-08 2024-08-06 0.153 8,400 +0 0.00% 1,285
2024-08-07 2024-08-05 0.166 8,400 +0 0.00% 1,394
2024-08-06 2024-08-02 0.168 8,400 +0 0.00% 1,411
2024-08-05 2024-08-01 0.174 8,400 +0 0.00% 1,462
2024-08-02 2024-07-31 0.160 8,400 +0 0.00% 1,344
2024-08-01 2024-07-30 0.176 8,400 +0 0.00% 1,478
2024-07-31 2024-07-29 0.165 8,400 +0 0.00% 1,386
2024-07-30 2024-07-26 0.163 8,400 +0 0.00% 1,369
2024-07-29 2024-07-25 0.178 8,400 +0 0.00% 1,495
2024-07-26 2024-07-24 0.170 8,400 +0 0.00% 1,428
2024-07-25 2024-07-23 0.175 8,400 +0 0.00% 1,470
2024-07-24 2024-07-22 0.170 8,400 +0 0.00% 1,428
2024-07-23 2024-07-19 0.170 8,400 +0 0.00% 1,428
2024-07-22 2024-07-18 0.167 8,400 +0 0.00% 1,403
2024-07-19 2024-07-17 0.181 8,400 +0 0.00% 1,520
2024-07-18 2024-07-16 0.182 8,400 +0 0.00% 1,529
2024-07-17 2024-07-15 0.170 8,400 +0 0.00% 1,428
2024-07-16 2024-07-12 0.176 8,400 +0 0.00% 1,478
2024-07-15 2024-07-11 0.168 8,400 +0 0.00% 1,411
2024-07-12 2024-07-10 0.167 8,400 +0 0.00% 1,403
2024-07-11 2024-07-09 0.175 8,400 +0 0.00% 1,470
2024-07-10 2024-07-08 0.178 8,400 +0 0.00% 1,495
2024-07-09 2024-07-05 0.176 8,400 +0 0.00% 1,478
2024-07-08 2024-07-04 0.183 8,400 +0 0.00% 1,537
2024-07-05 2024-07-03 0.181 8,400 +0 0.00% 1,520
2024-07-04 2024-07-02 0.188 8,400 +0 0.00% 1,579
2024-07-03 2024-06-28 0.187 8,400 +0 0.00% 1,571
2024-07-02 2024-06-27 0.186 8,400 +0 0.00% 1,562
2024-06-28 2024-06-26 0.187 8,400 +0 0.00% 1,571
2024-06-27 2024-06-25 0.192 8,400 +0 0.00% 1,613
2024-06-26 2024-06-24 0.188 8,400 +0 0.00% 1,579
2024-06-25 2024-06-21 0.188 8,400 +0 0.00% 1,579
2024-06-24 2024-06-20 0.186 8,400 +0 0.00% 1,562
2024-06-21 2024-06-19 0.188 8,400 +0 0.00% 1,579
2024-06-20 2024-06-18 0.196 8,400 +0 0.00% 1,646
2024-06-19 2024-06-17 0.197 8,400 +0 0.00% 1,655
2024-06-18 2024-06-14 0.204 8,400 +0 0.00% 1,714
2024-06-17 2024-06-13 0.197 8,400 +0 0.00% 1,655
2024-06-14 2024-06-12 0.204 8,400 +0 0.00% 1,714
2024-06-13 2024-06-11 0.213 8,400 +0 0.00% 1,789
2024-06-12 2024-06-07 0.197 8,400 +0 0.00% 1,655
2024-06-11 2024-06-06 0.204 8,400 +0 0.00% 1,714
2024-06-07 2024-06-05 0.205 8,400 +0 0.00% 1,722
2024-06-06 2024-06-04 0.191 8,400 +0 0.00% 1,604
2024-06-05 2024-06-03 0.193 8,400 +0 0.00% 1,621
2024-06-04 2024-05-31 0.194 8,400 +0 0.00% 1,630
2024-06-03 2024-05-30 0.195 8,400 +0 0.00% 1,638
2024-05-31 2024-05-29 0.192 8,400 +0 0.00% 1,613
2024-05-30 2024-05-28 0.194 8,400 +0 0.00% 1,630
2024-05-29 2024-05-27 0.203 8,400 +0 0.00% 1,705
2024-05-28 2024-05-24 0.209 8,400 +0 0.00% 1,756
2024-05-27 2024-05-23 0.210 8,400 +0 0.00% 1,764
2024-05-24 2024-05-22 0.208 8,400 +0 0.00% 1,747
2024-05-23 2024-05-21 0.207 8,400 +0 0.00% 1,739
2024-05-22 2024-05-20 0.205 8,400 +0 0.00% 1,722
2024-05-21 2024-05-17 0.205 8,400 +0 0.00% 1,722
2024-05-20 2024-05-16 0.207 8,400 +0 0.00% 1,739
2024-05-17 2024-05-14 0.199 8,400 +0 0.00% 1,672
2024-05-16 2024-05-13 0.202 8,400 +0 0.00% 1,697
2024-05-14 2024-05-10 0.202 8,400 +0 0.00% 1,697
2024-05-13 2024-05-09 0.191 8,400 +0 0.00% 1,604
2024-05-10 2024-05-08 0.194 8,400 +0 0.00% 1,630
2024-05-09 2024-05-07 0.197 8,400 +0 0.00% 1,655
2024-05-08 2024-05-06 0.191 8,400 +0 0.00% 1,604
2024-05-07 2024-05-03 0.193 8,400 +0 0.00% 1,621
2024-05-06 2024-05-02 0.191 8,400 +0 0.00% 1,604
2024-05-03 2024-04-30 0.196 8,400 +0 0.00% 1,646
2024-05-02 2024-04-29 0.200 8,400 +0 0.00% 1,680
2024-04-30 2024-04-26 0.200 8,400 +0 0.00% 1,680
2024-04-29 2024-04-25 0.194 8,400 +0 0.00% 1,630
2024-04-26 2024-04-24 0.196 8,400 +0 0.00% 1,646
2024-04-25 2024-04-23 0.213 8,400 +0 0.00% 1,789
2024-04-24 2024-04-22 0.204 8,400 +0 0.00% 1,714
2024-04-23 2024-04-19 0.206 8,400 +0 0.00% 1,730
2024-04-22 2024-04-18 0.206 8,400 +0 0.00% 1,730
2024-04-19 2024-04-17 0.214 8,400 +0 0.00% 1,798
2024-04-18 2024-04-16 0.206 8,400 +0 0.00% 1,730
2024-04-17 2024-04-15 0.215 8,400 +0 0.00% 1,806
2024-04-16 2024-04-12 0.216 8,400 +0 0.00% 1,814
2024-04-15 2024-04-11 0.220 8,400 +0 0.00% 1,848
2024-04-12 2024-04-10 0.229 8,400 +0 0.00% 1,924
2024-04-11 2024-04-09 0.227 8,400 +0 0.00% 1,907
2024-04-10 2024-04-08 0.227 8,400 +0 0.00% 1,907
2024-04-09 2024-04-05 0.230 8,400 +0 0.00% 1,932
2024-04-08 2024-04-03 0.240 8,400 +0 0.00% 2,016
2024-04-05 2024-04-02 0.238 8,400 +0 0.00% 1,999
2024-04-03 2024-03-28 0.234 8,400 +0 0.00% 1,966
2024-04-02 2024-03-27 0.234 8,400 +0 0.00% 1,966
2024-03-28 2024-03-26 0.247 8,400 +0 0.00% 2,075
2024-03-27 2024-03-25 0.241 8,400 +0 0.00% 2,024
2024-03-26 2024-03-22 0.242 8,400 +0 0.00% 2,033
2024-03-25 2024-03-21 0.234 8,400 +0 0.00% 1,966
2024-03-22 2024-03-20 0.238 8,400 +0 0.00% 1,999
2024-03-21 2024-03-19 0.240 8,400 +0 0.00% 2,016
2024-03-20 2024-03-18 0.243 8,400 +0 0.00% 2,041
2024-03-19 2024-03-15 0.260 8,400 +0 0.00% 2,184
2024-03-18 2024-03-14 0.250 8,400 +0 0.00% 2,100
2024-03-15 2024-03-13 0.255 8,400 +0 0.00% 2,142
2024-03-14 2024-03-12 0.240 8,400 +0 0.00% 2,016
2024-03-13 2024-03-11 0.249 8,400 +0 0.00% 2,092
2024-03-12 2024-03-08 0.250 8,400 +0 0.00% 2,100
2024-03-11 2024-03-07 0.244 8,400 +0 0.00% 2,050
2024-03-08 2024-03-06 0.248 8,400 +0 0.00% 2,083
2024-03-07 2024-03-05 0.242 8,400 +0 0.00% 2,033
2024-03-06 2024-03-04 0.245 8,400 +0 0.00% 2,058
2024-03-05 2024-03-01 0.245 8,400 +0 0.00% 2,058
2024-03-04 2024-02-29 0.245 8,400 +0 0.00% 2,058
2024-03-01 2024-02-28 0.236 8,400 +0 0.00% 1,982
2024-02-29 2024-02-27 0.238 8,400 +0 0.00% 1,999
2024-02-28 2024-02-26 0.237 8,400 +0 0.00% 1,991
2024-02-27 2024-02-23 0.235 8,400 +0 0.00% 1,974
2024-02-26 2024-02-22 0.240 8,400 +0 0.00% 2,016
2024-02-23 2024-02-21 0.246 8,400 +0 0.00% 2,066
2024-02-22 2024-02-20 0.245 8,400 +0 0.00% 2,058
2024-02-21 2024-02-19 0.235 8,400 +0 0.00% 1,974
2024-02-20 2024-02-16 0.235 8,400 +0 0.00% 1,974
2024-02-19 2024-02-15 0.237 8,400 +0 0.00% 1,991
2024-02-16 2024-02-14 0.235 8,400 +0 0.00% 1,974
2024-02-15 2024-02-09 0.236 8,400 +0 0.00% 1,982
2024-02-14 2024-02-07 0.241 8,400 +0 0.00% 2,024
2024-02-08 2024-02-06 0.236 8,400 +0 0.00% 1,982
2024-02-07 2024-02-05 0.241 8,400 +0 0.00% 2,024
2024-02-06 2024-02-02 0.240 8,400 +0 0.00% 2,016
2024-02-05 2024-02-01 0.244 8,400 +0 0.00% 2,050
2024-02-02 2024-01-31 0.244 8,400 +0 0.00% 2,050
2024-02-01 2024-01-30 0.244 8,400 +0 0.00% 2,050
2024-01-31 2024-01-29 0.244 8,400 +0 0.00% 2,050
2024-01-30 2024-01-26 0.245 8,400 +0 0.00% 2,058
2024-01-29 2024-01-25 0.245 8,400 +0 0.00% 2,058
2024-01-26 2024-01-24 0.237 8,400 +0 0.00% 1,991
2024-01-25 2024-01-23 0.246 8,400 +0 0.00% 2,066
2024-01-24 2024-01-22 0.234 8,400 +0 0.00% 1,966
2024-01-23 2024-01-19 0.249 8,400 +0 0.00% 2,092
2024-01-22 2024-01-18 0.260 8,400 +0 0.00% 2,184
2024-01-19 2024-01-17 0.249 8,400 +0 0.00% 2,092
2024-01-18 2024-01-16 0.246 8,400 +0 0.00% 2,066
2024-01-17 2024-01-15 0.245 8,400 +0 0.00% 2,058
2024-01-16 2024-01-12 0.236 8,400 +0 0.00% 1,982
2024-01-15 2024-01-11 0.245 8,400 +0 0.00% 2,058
2024-01-12 2024-01-10 0.250 8,400 +0 0.00% 2,100
2024-01-11 2024-01-09 0.247 8,400 +0 0.00% 2,075
2024-01-10 2024-01-08 0.248 8,400 +0 0.00% 2,083
2024-01-09 2024-01-05 0.250 8,400 +0 0.00% 2,100
2024-01-08 2024-01-04 0.246 8,400 +0 0.00% 2,066
2024-01-05 2024-01-03 0.249 8,400 +0 0.00% 2,092
2024-01-04 2024-01-02 0.250 8,400 +0 0.00% 2,100
2024-01-03 2023-12-29 0.255 8,400 +0 0.00% 2,142
2024-01-02 2023-12-28 0.250 8,400 +0 0.00% 2,100
2023-12-29 2023-12-27 0.250 8,400 +0 0.00% 2,100
2023-12-28 2023-12-22 0.255 8,400 +0 0.00% 2,142
2023-12-27 2023-12-21 0.248 8,400 +0 0.00% 2,083
2023-12-22 2023-12-20 0.248 8,400 +0 0.00% 2,083
2023-12-21 2023-12-19 0.248 8,400 +0 0.00% 2,083
2023-12-20 2023-12-18 0.248 8,400 +0 0.00% 2,083
2023-12-19 2023-12-15 0.255 8,400 +0 0.00% 2,142
2023-12-18 2023-12-14 0.255 8,400 +0 0.00% 2,142
2023-12-15 2023-12-13 0.249 8,400 +0 0.00% 2,092
2023-12-14 2023-12-12 0.250 8,400 +0 0.00% 2,100
2023-12-13 2023-12-11 0.255 8,400 +0 0.00% 2,142
2023-12-12 2023-12-08 0.250 8,400 +0 0.00% 2,100
2023-12-11 2023-12-07 0.250 8,400 +0 0.00% 2,100
2023-12-08 2023-12-06 0.243 8,400 +0 0.00% 2,041
2023-12-07 2023-12-05 0.250 8,400 +0 0.00% 2,100
2023-12-06 2023-12-04 0.250 8,400 +0 0.00% 2,100
2023-12-05 2023-12-01 0.250 8,400 +0 0.00% 2,100
2023-12-04 2023-11-30 0.255 8,400 +0 0.00% 2,142
2023-12-01 2023-11-29 0.250 8,400 +0 0.00% 2,100
2023-11-30 2023-11-28 0.242 8,400 +0 0.00% 2,033
2023-11-29 2023-11-27 0.246 8,400 +0 0.00% 2,066
2023-11-28 2023-11-24 0.248 8,400 +0 0.00% 2,083
2023-11-27 2023-11-23 0.250 8,400 +0 0.00% 2,100
2023-11-24 2023-11-22 0.247 8,400 +0 0.00% 2,075
2023-11-23 2023-11-21 0.260 8,400 +0 0.00% 2,184
2023-11-22 2023-11-20 0.250 8,400 +0 0.00% 2,100
2023-11-21 2023-11-17 0.260 8,400 +0 0.00% 2,184
2023-11-20 2023-11-16 0.250 8,400 +0 0.00% 2,100
2023-11-17 2023-11-15 0.250 8,400 +0 0.00% 2,100
2023-11-16 2023-11-14 0.249 8,400 +0 0.00% 2,092
2023-11-15 2023-11-13 0.255 8,400 +0 0.00% 2,142
2023-11-14 2023-11-10 0.250 8,400 +0 0.00% 2,100
2023-11-13 2023-11-09 0.247 8,400 +0 0.00% 2,075
2023-11-10 2023-11-08 0.245 8,400 +0 0.00% 2,058
2023-11-09 2023-11-07 0.248 8,400 +0 0.00% 2,083
2023-11-08 2023-11-06 0.249 8,400 +0 0.00% 2,092
2023-11-07 2023-11-03 0.255 8,400 +0 0.00% 2,142
2023-11-06 2023-11-02 0.255 8,400 +0 0.00% 2,142
2023-11-03 2023-11-01 0.250 8,400 +0 0.00% 2,100
2023-11-02 2023-10-31 0.260 8,400 +0 0.00% 2,184
2023-11-01 2023-10-30 0.255 8,400 +0 0.00% 2,142
2023-10-31 2023-10-27 0.255 8,400 +0 0.00% 2,142
2023-10-30 2023-10-26 0.250 8,400 +0 0.00% 2,100
2023-10-27 2023-10-25 0.255 8,400 +0 0.00% 2,142
2023-10-26 2023-10-24 0.265 8,400 +0 0.00% 2,226
2023-10-25 2023-10-20 0.260 8,400 +0 0.00% 2,184
2023-10-24 2023-10-19 0.255 8,400 +0 0.00% 2,142
2023-10-20 2023-10-18 0.255 8,400 +0 0.00% 2,142
2023-10-19 2023-10-17 0.255 8,400 +0 0.00% 2,142
2023-10-18 2023-10-16 0.255 8,400 +0 0.00% 2,142
2023-10-17 2023-10-13 0.250 8,400 +0 0.00% 2,100
2023-10-16 2023-10-12 0.250 8,400 +0 0.00% 2,100
2023-10-13 2023-10-11 0.255 8,400 +0 0.00% 2,142
2023-10-12 2023-10-10 0.265 8,400 +0 0.00% 2,226
2023-10-11 2023-10-09 0.265 8,400 +0 0.00% 2,226
2023-10-10 2023-10-06 0.250 8,400 +0 0.00% 2,100
2023-10-09 2023-10-05 0.250 8,400 +0 0.00% 2,100
2023-10-06 2023-10-04 0.248 8,400 +0 0.00% 2,083
2023-10-05 2023-10-03 0.255 8,400 +0 0.00% 2,142
2023-10-04 2023-09-29 0.265 8,400 +0 0.00% 2,226
2023-10-03 2023-09-28 0.255 8,400 +0 0.00% 2,142
2023-09-29 2023-09-27 0.260 8,400 +0 0.00% 2,184
2023-09-28 2023-09-26 0.250 8,400 +0 0.00% 2,100
2023-09-27 2023-09-25 0.255 8,400 +0 0.00% 2,142
2023-09-26 2023-09-22 0.255 8,400 +0 0.00% 2,142
2023-09-25 2023-09-21 0.255 8,400 +0 0.00% 2,142
2023-09-22 2023-09-20 0.260 8,400 +0 0.00% 2,184
2023-09-21 2023-09-19 0.260 8,400 +0 0.00% 2,184
2023-09-20 2023-09-18 0.255 8,400 +0 0.00% 2,142
2023-09-19 2023-09-15 0.247 8,400 +0 0.00% 2,075
2023-09-18 2023-09-14 0.260 8,400 +0 0.00% 2,184
2023-09-15 2023-09-13 0.260 8,400 +0 0.00% 2,184
2023-09-14 2023-09-12 0.260 8,400 +0 0.00% 2,184
2023-09-13 2023-09-11 0.275 8,400 +0 0.00% 2,310
2023-09-12 2023-09-07 0.260 8,400 +0 0.00% 2,184
2023-09-11 2023-09-06 0.255 8,400 +0 0.00% 2,142
2023-09-07 2023-09-05 0.255 8,400 +0 0.00% 2,142
2023-09-06 2023-09-04 0.260 8,400 +0 0.00% 2,184
2023-09-05 2023-08-31 0.255 8,400 +0 0.00% 2,142
2023-09-04 2023-08-30 0.265 8,400 +0 0.00% 2,226
2023-08-31 2023-08-29 0.265 8,400 +0 0.00% 2,226
2023-08-30 2023-08-28 0.245 8,400 +0 0.00% 2,058
2023-08-29 2023-08-25 0.239 8,400 +0 0.00% 2,008
2023-08-28 2023-08-24 0.240 8,400 +0 0.00% 2,016
2023-08-25 2023-08-23 0.237 8,400 +0 0.00% 1,991
2023-08-24 2023-08-22 0.238 8,400 +0 0.00% 1,999
2023-08-23 2023-08-21 0.238 8,400 +0 0.00% 1,999
2023-08-22 2023-08-18 0.238 8,400 +0 0.00% 1,999
2023-08-21 2023-08-17 0.238 8,400 +0 0.00% 1,999
2023-08-18 2023-08-16 0.238 8,400 +0 0.00% 1,999
2023-08-17 2023-08-15 0.239 8,400 +0 0.00% 2,008
2023-08-16 2023-08-14 0.242 8,400 +0 0.00% 2,033
2023-08-15 2023-08-11 0.243 8,400 +0 0.00% 2,041
2023-08-14 2023-08-10 0.243 8,400 +0 0.00% 2,041
2023-08-11 2023-08-09 0.240 8,400 +0 0.00% 2,016
2023-08-10 2023-08-08 0.240 8,400 +0 0.00% 2,016
2023-08-09 2023-08-07 0.241 8,400 +0 0.00% 2,024
2023-08-08 2023-08-04 0.244 8,400 +0 0.00% 2,050
2023-08-07 2023-08-03 0.242 8,400 +0 0.00% 2,033
2023-08-04 2023-08-02 0.242 8,400 +0 0.00% 2,033
2023-08-03 2023-08-01 0.246 8,400 +0 0.00% 2,066
2023-08-02 2023-07-31 0.255 8,400 +0 0.00% 2,142
2023-08-01 2023-07-28 0.247 8,400 +0 0.00% 2,075
2023-07-31 2023-07-27 0.247 8,400 +0 0.00% 2,075
2023-07-28 2023-07-26 0.247 8,400 +0 0.00% 2,075
2023-07-27 2023-07-25 0.250 8,400 +0 0.00% 2,100
2023-07-26 2023-07-24 0.244 8,400 +0 0.00% 2,050
2023-07-25 2023-07-21 0.250 8,400 +0 0.00% 2,100
2023-07-24 2023-07-20 0.249 8,400 +0 0.00% 2,092
2023-07-21 2023-07-19 0.255 8,400 +0 0.00% 2,142
2023-07-20 2023-07-18 0.270 8,400 +0 0.00% 2,268
2023-07-19 2023-07-14 0.280 8,400 +0 0.00% 2,352
2023-07-18 2023-07-13 0.275 8,400 +0 0.00% 2,310
2023-07-14 2023-07-12 0.280 8,400 +0 0.00% 2,352
2023-07-13 2023-07-11 0.285 8,400 +0 0.00% 2,394
2023-07-12 2023-07-10 0.285 8,400 +0 0.00% 2,394
2023-07-11 2023-07-07 0.285 8,400 +0 0.00% 2,394
2023-07-10 2023-07-06 0.285 8,400 +0 0.00% 2,394
2023-07-07 2023-07-05 0.285 8,400 +0 0.00% 2,394
2023-07-06 2023-07-04 0.285 8,400 +0 0.00% 2,394
2023-07-05 2023-07-03 0.285 8,400 +0 0.00% 2,394
2023-07-04 2023-06-30 0.285 8,400 +0 0.00% 2,394
2023-07-03 2023-06-29 0.285 8,400 +0 0.00% 2,394
2023-06-30 2023-06-28 0.290 8,400 +0 0.00% 2,436
2023-06-29 2023-06-27 0.290 8,400 +0 0.00% 2,436
2023-06-28 2023-06-26 0.290 8,400 +0 0.00% 2,436
2023-06-27 2023-06-23 0.295 8,400 +0 0.00% 2,478
2023-06-26 2023-06-21 0.300 8,400 +0 0.00% 2,520
2023-06-23 2023-06-20 0.300 8,400 +0 0.00% 2,520
2023-06-21 2023-06-19 0.300 8,400 +0 0.00% 2,520
2023-06-20 2023-06-16 0.295 8,400 +0 0.00% 2,478
2023-06-19 2023-06-15 0.300 8,400 +0 0.00% 2,520
2023-06-16 2023-06-14 0.280 8,400 +0 0.00% 2,352
2023-06-15 2023-06-13 0.290 8,400 +0 0.00% 2,436
2023-06-14 2023-06-12 0.285 8,400 +0 0.00% 2,394
2023-06-13 2023-06-09 0.285 8,400 +0 0.00% 2,394
2023-06-12 2023-06-08 0.285 8,400 +0 0.00% 2,394
2023-06-09 2023-06-07 0.285 8,400 +0 0.00% 2,394
2023-06-08 2023-06-06 0.305 8,400 +0 0.00% 2,562
2023-06-07 2023-06-05 0.305 8,400 +0 0.00% 2,562
2023-06-06 2023-06-02 0.290 8,400 +0 0.00% 2,436
2023-06-05 2023-06-01 0.280 8,400 +0 0.00% 2,352
2023-06-02 2023-05-31 0.280 8,400 +0 0.00% 2,352
2023-06-01 2023-05-30 0.280 8,400 +0 0.00% 2,352
2023-05-31 2023-05-29 0.290 8,400 +0 0.00% 2,436
2023-05-30 2023-05-25 0.280 8,400 +0 0.00% 2,352
2023-05-29 2023-05-24 0.315 8,400 +0 0.00% 2,646
2023-05-25 2023-05-23 0.285 8,400 +0 0.00% 2,394
2023-05-24 2023-05-22 0.285 8,400 +0 0.00% 2,394
2023-05-23 2023-05-19 0.290 8,400 +0 0.00% 2,436
2023-05-22 2023-05-18 0.290 8,400 +0 0.00% 2,436
2023-05-19 2023-05-17 0.280 8,400 +0 0.00% 2,352
2023-05-18 2023-05-16 0.290 8,400 +0 0.00% 2,436
2023-05-17 2023-05-15 0.290 8,400 +0 0.00% 2,436
2023-05-16 2023-05-12 0.285 8,400 +0 0.00% 2,394
2023-05-15 2023-05-11 0.295 8,400 +0 0.00% 2,478
2023-05-12 2023-05-10 0.295 8,400 +0 0.00% 2,478
2023-05-11 2023-05-09 0.290 8,400 +0 0.00% 2,436
2023-05-10 2023-05-08 0.295 8,400 +0 0.00% 2,478
2023-05-09 2023-05-05 0.290 8,400 +0 0.00% 2,436
2023-05-08 2023-05-04 0.300 8,400 +0 0.00% 2,520
2023-05-05 2023-05-03 0.305 8,400 +0 0.00% 2,562
2023-05-04 2023-05-02 0.295 8,400 +0 0.00% 2,478
2023-05-03 2023-04-28 0.330 8,400 +0 0.00% 2,772
2023-05-02 2023-04-27 0.300 8,400 +0 0.00% 2,520
2023-04-28 2023-04-26 0.295 8,400 +0 0.00% 2,478
2023-04-27 2023-04-25 0.300 8,400 +0 0.00% 2,520
2023-04-26 2023-04-24 0.305 8,400 +0 0.00% 2,562
2023-04-25 2023-04-21 0.300 8,400 +0 0.00% 2,520
2023-04-24 2023-04-20 0.300 8,400 +0 0.00% 2,520
2023-04-21 2023-04-19 0.305 8,400 +0 0.00% 2,562
2023-04-20 2023-04-18 0.310 8,400 +0 0.00% 2,604
2023-04-19 2023-04-17 0.300 8,400 +0 0.00% 2,520
2023-04-18 2023-04-14 0.300 8,400 +0 0.00% 2,520
2023-04-17 2023-04-13 0.285 8,400 +0 0.00% 2,394
2023-04-14 2023-04-12 0.295 8,400 +0 0.00% 2,478
2023-04-13 2023-04-11 0.295 8,400 +0 0.00% 2,478
2023-04-12 2023-04-06 0.295 8,400 +0 0.00% 2,478
2023-04-11 2023-04-04 0.295 8,400 +0 0.00% 2,478
2023-04-06 2023-04-03 0.305 8,400 +0 0.00% 2,562
2023-04-04 2023-03-31 0.300 8,400 +0 0.00% 2,520
2023-04-03 2023-03-30 0.300 8,400 +0 0.00% 2,520
2023-03-31 2023-03-29 0.305 8,400 +0 0.00% 2,562
2023-03-30 2023-03-28 0.300 8,400 +0 0.00% 2,520
2023-03-29 2023-03-27 0.300 8,400 +0 0.00% 2,520
2023-03-28 2023-03-24 0.300 8,400 +0 0.00% 2,520
2023-03-27 2023-03-23 0.300 8,400 +0 0.00% 2,520
2023-03-24 2023-03-22 0.300 8,400 +0 0.00% 2,520
2023-03-23 2023-03-21 0.310 8,400 +0 0.00% 2,604
2023-03-22 2023-03-20 0.305 8,400 +0 0.00% 2,562
2023-03-21 2023-03-17 0.305 8,400 +0 0.00% 2,562
2023-03-20 2023-03-16 0.295 8,400 +0 0.00% 2,478
2023-03-17 2023-03-15 0.315 8,400 +0 0.00% 2,646
2023-03-16 2023-03-14 0.295 8,400 +0 0.00% 2,478
2023-03-15 2023-03-13 0.310 8,400 +0 0.00% 2,604
2023-03-14 2023-03-10 0.310 8,400 +0 0.00% 2,604
2023-03-13 2023-03-09 0.320 8,400 +0 0.00% 2,688
2023-03-10 2023-03-08 0.300 8,400 +0 0.00% 2,520
2023-03-09 2023-03-07 0.310 8,400 +0 0.00% 2,604
2023-03-08 2023-03-06 0.315 8,400 +0 0.00% 2,646
2023-03-07 2023-03-03 0.310 8,400 +0 0.00% 2,604
2023-03-06 2023-03-02 0.305 8,400 +0 0.00% 2,562
2023-03-03 2023-03-01 0.310 8,400 +0 0.00% 2,604
2023-03-02 2023-02-28 0.305 8,400 +0 0.00% 2,562
2023-03-01 2023-02-27 0.305 8,400 +0 0.00% 2,562
2023-02-28 2023-02-24 0.300 8,400 +0 0.00% 2,520
2023-02-27 2023-02-23 0.305 8,400 +0 0.00% 2,562
2023-02-24 2023-02-22 0.305 8,400 +0 0.00% 2,562
2023-02-23 2023-02-21 0.305 8,400 +0 0.00% 2,562
2023-02-22 2023-02-20 0.310 8,400 +0 0.00% 2,604
2023-02-21 2023-02-17 0.320 8,400 +0 0.00% 2,688
2023-02-20 2023-02-16 0.320 8,400 +0 0.00% 2,688
2023-02-17 2023-02-15 0.320 8,400 +0 0.00% 2,688
2023-02-16 2023-02-14 0.320 8,400 +0 0.00% 2,688
2023-02-15 2023-02-13 0.325 8,400 +0 0.00% 2,730
2023-02-14 2023-02-10 0.320 8,400 +0 0.00% 2,688
2023-02-13 2023-02-09 0.325 8,400 +0 0.00% 2,730
2023-02-10 2023-02-08 0.325 8,400 +0 0.00% 2,730
2023-02-09 2023-02-07 0.330 8,400 +0 0.00% 2,772
2023-02-08 2023-02-06 0.335 8,400 +0 0.00% 2,814
2023-02-07 2023-02-03 0.330 8,400 +0 0.00% 2,772
2023-02-06 2023-02-02 0.330 8,400 +0 0.00% 2,772
2023-02-03 2023-02-01 0.330 8,400 +0 0.00% 2,772
2023-02-02 2023-01-31 0.325 8,400 +0 0.00% 2,730
2023-02-01 2023-01-30 0.335 8,400 +0 0.00% 2,814
2023-01-31 2023-01-27 0.335 8,400 +0 0.00% 2,814
2023-01-30 2023-01-26 0.335 8,400 +0 0.00% 2,814
2023-01-27 2023-01-20 0.320 8,400 +0 0.00% 2,688
2023-01-26 2023-01-19 0.325 8,400 +0 0.00% 2,730
2023-01-20 2023-01-18 0.320 8,400 +0 0.00% 2,688
2023-01-19 2023-01-17 0.315 8,400 +0 0.00% 2,646
2023-01-18 2023-01-16 0.320 8,400 +0 0.00% 2,688
2023-01-17 2023-01-13 0.310 8,400 +0 0.00% 2,604
2023-01-16 2023-01-12 0.310 8,400 +0 0.00% 2,604
2023-01-13 2023-01-11 0.320 8,400 +0 0.00% 2,688
2023-01-12 2023-01-10 0.330 8,400 +0 0.00% 2,772
2023-01-11 2023-01-09 0.320 8,400 +0 0.00% 2,688
2023-01-10 2023-01-06 0.325 8,400 +0 0.00% 2,730
2023-01-09 2023-01-05 0.320 8,400 +0 0.00% 2,688
2023-01-06 2023-01-04 0.320 8,400 +0 0.00% 2,688
2023-01-05 2023-01-03 0.310 8,400 +0 0.00% 2,604
2023-01-04 2022-12-30 0.300 8,400 +0 0.00% 2,520
2023-01-03 2022-12-29 0.300 8,400 +0 0.00% 2,520
2022-12-30 2022-12-28 0.295 8,400 +0 0.00% 2,478
2022-12-29 2022-12-23 0.290 8,400 +0 0.00% 2,436
2022-12-28 2022-12-22 0.300 8,400 +0 0.00% 2,520
2022-12-23 2022-12-21 0.290 8,400 +0 0.00% 2,436
2022-12-22 2022-12-20 0.295 8,400 +0 0.00% 2,478
2022-12-21 2022-12-19 0.305 8,400 +0 0.00% 2,562
2022-12-20 2022-12-16 0.300 8,400 +0 0.00% 2,520
2022-12-19 2022-12-15 0.295 8,400 +0 0.00% 2,478
2022-12-16 2022-12-14 0.295 8,400 +0 0.00% 2,478
2022-12-15 2022-12-13 0.295 8,400 +0 0.00% 2,478
2022-12-14 2022-12-12 0.295 8,400 +0 0.00% 2,478
2022-12-13 2022-12-09 0.295 8,400 +0 0.00% 2,478
2022-12-12 2022-12-08 0.300 8,400 +0 0.00% 2,520
2022-12-09 2022-12-07 0.305 8,400 +0 0.00% 2,562
2022-12-08 2022-12-06 0.285 8,400 +0 0.00% 2,394
2022-12-07 2022-12-05 0.295 8,400 +0 0.00% 2,478
2022-12-06 2022-12-02 0.285 8,400 +0 0.00% 2,394
2022-12-05 2022-12-01 0.280 8,400 +0 0.00% 2,352
2022-12-02 2022-11-30 0.280 8,400 +0 0.00% 2,352
2022-12-01 2022-11-29 0.280 8,400 +0 0.00% 2,352
2022-11-30 2022-11-28 0.275 8,400 +0 0.00% 2,310
2022-11-29 2022-11-25 0.270 8,400 +0 0.00% 2,268
2022-11-28 2022-11-24 0.270 8,400 +0 0.00% 2,268
2022-11-25 2022-11-23 0.280 8,400 +0 0.00% 2,352
2022-11-24 2022-11-22 0.280 8,400 +0 0.00% 2,352
2022-11-23 2022-11-21 0.275 8,400 +0 0.00% 2,310
2022-11-22 2022-11-18 0.275 8,400 +0 0.00% 2,310
2022-11-21 2022-11-17 0.270 8,400 +0 0.00% 2,268
2022-11-18 2022-11-16 0.270 8,400 +0 0.00% 2,268
2022-11-17 2022-11-15 0.270 8,400 +0 0.00% 2,268
2022-11-16 2022-11-14 0.270 8,400 +0 0.00% 2,268
2022-11-15 2022-11-11 0.275 8,400 +0 0.00% 2,310
2022-11-14 2022-11-10 0.265 8,400 +0 0.00% 2,226
2022-11-11 2022-11-09 0.255 8,400 +0 0.00% 2,142
2022-11-10 2022-11-08 0.255 8,400 +0 0.00% 2,142
2022-11-09 2022-11-07 0.265 8,400 +0 0.00% 2,226
2022-11-08 2022-11-04 0.265 8,400 +0 0.00% 2,226
2022-11-07 2022-11-03 0.265 8,400 +0 0.00% 2,226
2022-11-04 2022-11-02 0.260 8,400 +0 0.00% 2,184
2022-11-03 2022-11-01 0.270 8,400 +0 0.00% 2,268
2022-11-02 2022-10-31 0.275 8,400 +0 0.00% 2,310
2022-11-01 2022-10-28 0.270 8,400 +0 0.00% 2,268
2022-10-31 2022-10-27 0.280 8,400 +0 0.00% 2,352
2022-10-28 2022-10-26 0.280 8,400 +0 0.00% 2,352
2022-10-27 2022-10-25 0.270 8,400 +0 0.00% 2,268
2022-10-26 2022-10-24 0.270 8,400 +0 0.00% 2,268
2022-10-25 2022-10-21 0.275 8,400 +0 0.00% 2,310
2022-10-24 2022-10-20 0.285 8,400 +0 0.00% 2,394
2022-10-21 2022-10-19 0.285 8,400 +0 0.00% 2,394
2022-10-20 2022-10-18 0.285 8,400 +0 0.00% 2,394
2022-10-19 2022-10-17 0.285 8,400 +0 0.00% 2,394
2022-10-18 2022-10-14 0.290 8,400 +0 0.00% 2,436
2022-10-17 2022-10-13 0.290 8,400 +0 0.00% 2,436
2022-10-14 2022-10-12 0.285 8,400 +0 0.00% 2,394
2022-10-13 2022-10-11 0.295 8,400 +0 0.00% 2,478
2022-10-12 2022-10-10 0.300 8,400 +0 0.00% 2,520
2022-10-11 2022-10-07 0.290 8,400 +0 0.00% 2,436
2022-10-10 2022-10-06 0.295 8,400 +0 0.00% 2,478
2022-10-07 2022-10-05 0.290 8,400 +0 0.00% 2,436
2022-10-06 2022-10-03 0.290 8,400 +0 0.00% 2,436
2022-10-05 2022-09-30 0.290 8,400 +0 0.00% 2,436
2022-10-03 2022-09-29 0.295 8,400 +0 0.00% 2,478
2022-09-30 2022-09-28 0.300 8,400 +0 0.00% 2,520
2022-09-29 2022-09-27 0.305 8,400 +0 0.00% 2,562
2022-09-28 2022-09-26 0.295 8,400 +0 0.00% 2,478
2022-09-27 2022-09-23 0.295 8,400 +0 0.00% 2,478
2022-09-26 2022-09-22 0.295 8,400 +0 0.00% 2,478
2022-09-23 2022-09-21 0.305 8,400 +0 0.00% 2,562
2022-09-22 2022-09-20 0.305 8,400 +0 0.00% 2,562
2022-09-21 2022-09-19 0.315 8,400 +0 0.00% 2,646
2022-09-20 2022-09-16 0.310 8,400 +0 0.00% 2,604
2022-09-19 2022-09-15 0.305 8,400 +0 0.00% 2,562
2022-09-16 2022-09-14 0.310 8,400 +0 0.00% 2,604
2022-09-15 2022-09-13 0.310 8,400 +0 0.00% 2,604
2022-09-14 2022-09-09 0.315 8,400 +0 0.00% 2,646
2022-09-13 2022-09-08 0.305 8,400 +0 0.00% 2,562
2022-09-09 2022-09-07 0.310 8,400 +0 0.00% 2,604
2022-09-08 2022-09-06 0.310 8,400 +0 0.00% 2,604
2022-09-07 2022-09-05 0.310 8,400 +0 0.00% 2,604
2022-09-06 2022-09-02 0.305 8,400 +0 0.00% 2,562
2022-09-05 2022-09-01 0.305 8,400 +0 0.00% 2,562
2022-09-02 2022-08-31 0.310 8,400 +0 0.00% 2,604
2022-09-01 2022-08-30 0.310 8,400 +0 0.00% 2,604
2022-08-31 2022-08-29 0.310 8,400 +0 0.00% 2,604
2022-08-30 2022-08-26 0.310 8,400 +0 0.00% 2,604
2022-08-29 2022-08-25 0.310 8,400 +0 0.00% 2,604
2022-08-26 2022-08-24 0.310 8,400 +0 0.00% 2,604
2022-08-25 2022-08-23 0.320 8,400 +0 0.00% 2,688
2022-08-24 2022-08-22 0.320 8,400 +0 0.00% 2,688
2022-08-23 2022-08-19 0.315 8,400 +0 0.00% 2,646
2022-08-22 2022-08-18 0.305 8,400 +0 0.00% 2,562
2022-08-19 2022-08-17 0.305 8,400 +0 0.00% 2,562
2022-08-18 2022-08-16 0.310 8,400 +0 0.00% 2,604
2022-08-17 2022-08-15 0.320 8,400 +0 0.00% 2,688
2022-08-16 2022-08-12 0.310 8,400 +0 0.00% 2,604
2022-08-15 2022-08-11 0.305 8,400 +0 0.00% 2,562
2022-08-12 2022-08-10 0.310 8,400 +0 0.00% 2,604
2022-08-11 2022-08-09 0.320 8,400 +0 0.00% 2,688
2022-08-10 2022-08-08 0.315 8,400 +0 0.00% 2,646
2022-08-09 2022-08-05 0.325 8,400 +0 0.00% 2,730
2022-08-08 2022-08-04 0.330 8,400 +0 0.00% 2,772
2022-08-05 2022-08-03 0.335 8,400 +0 0.00% 2,814
2022-08-04 2022-08-02 0.315 8,400 +0 0.00% 2,646
2022-08-03 2022-08-01 0.300 8,400 +0 0.00% 2,520
2022-08-02 2022-07-29 0.295 8,400 +0 0.00% 2,478
2022-08-01 2022-07-28 0.300 8,400 +0 0.00% 2,520
2022-07-29 2022-07-27 0.300 8,400 +0 0.00% 2,520
2022-07-28 2022-07-26 0.305 8,400 +0 0.00% 2,562
2022-07-27 2022-07-25 0.310 8,400 +0 0.00% 2,604
2022-07-26 2022-07-22 0.305 8,400 +0 0.00% 2,562
2022-07-25 2022-07-21 0.300 8,400 +0 0.00% 2,520
2022-07-22 2022-07-20 0.305 8,400 +0 0.00% 2,562
2022-07-21 2022-07-19 0.305 8,400 +0 0.00% 2,562
2022-07-20 2022-07-18 0.305 8,400 +0 0.00% 2,562
2022-07-19 2022-07-15 0.295 8,400 +0 0.00% 2,478
2022-07-18 2022-07-14 0.295 8,400 +0 0.00% 2,478
2022-07-15 2022-07-13 0.300 8,400 +0 0.00% 2,520
2022-07-14 2022-07-12 0.300 8,400 +0 0.00% 2,520
2022-07-13 2022-07-11 0.305 8,400 +0 0.00% 2,562
2022-07-12 2022-07-08 0.305 8,400 +0 0.00% 2,562
2022-07-11 2022-07-07 0.305 8,400 +0 0.00% 2,562
2022-07-08 2022-07-06 0.310 8,400 +0 0.00% 2,604
2022-07-07 2022-07-05 0.315 8,400 +0 0.00% 2,646
2022-07-06 2022-07-04 0.310 8,400 +0 0.00% 2,604
2022-07-05 2022-06-30 0.315 8,400 +0 0.00% 2,646
2022-07-04 2022-06-29 0.320 8,400 +0 0.00% 2,688
2022-06-30 2022-06-28 0.340 8,400 +0 0.00% 2,856
2022-06-29 2022-06-27 0.330 8,400 +0 0.00% 2,772
2022-06-28 2022-06-24 0.345 8,400 +0 0.00% 2,898
2022-06-27 2022-06-23 0.315 8,400 +0 0.00% 2,646
2022-06-24 2022-06-22 0.320 8,400 +0 0.00% 2,688
2022-06-23 2022-06-21 0.320 8,400 +0 0.00% 2,688
2022-06-22 2022-06-20 0.310 8,400 +0 0.00% 2,604
2022-06-21 2022-06-17 0.315 8,400 +0 0.00% 2,646
2022-06-20 2022-06-16 0.315 8,400 +0 0.00% 2,646
2022-06-17 2022-06-15 0.320 8,400 +0 0.00% 2,688
2022-06-16 2022-06-14 0.320 8,400 +0 0.00% 2,688
2022-06-15 2022-06-13 0.320 8,400 +0 0.00% 2,688
2022-06-14 2022-06-10 0.315 8,400 +0 0.00% 2,646
2022-06-13 2022-06-09 0.315 8,400 +0 0.00% 2,646
2022-06-10 2022-06-08 0.320 8,400 +0 0.00% 2,688
2022-06-09 2022-06-07 0.320 8,400 +0 0.00% 2,688
2022-06-08 2022-06-06 0.315 8,400 +0 0.00% 2,646
2022-06-07 2022-06-02 0.315 8,400 +0 0.00% 2,646
2022-06-06 2022-06-01 0.315 8,400 +0 0.00% 2,646
2022-06-02 2022-05-31 0.320 8,400 +0 0.00% 2,688
2022-06-01 2022-05-30 0.320 8,400 +0 0.00% 2,688
2022-05-31 2022-05-27 0.320 8,400 +0 0.00% 2,688
2022-05-30 2022-05-26 0.315 8,400 +0 0.00% 2,646
2022-05-27 2022-05-25 0.320 8,400 +0 0.00% 2,688
2022-05-26 2022-05-24 0.310 8,400 +0 0.00% 2,604
2022-05-25 2022-05-23 0.310 8,400 +0 0.00% 2,604
2022-05-24 2022-05-20 0.320 8,400 +0 0.00% 2,688
2022-05-23 2022-05-19 0.320 8,400 +0 0.00% 2,688
2022-05-20 2022-05-18 0.325 8,400 +0 0.00% 2,730
2022-05-19 2022-05-17 0.330 8,400 +0 0.00% 2,772
2022-05-18 2022-05-16 0.335 8,400 +0 0.00% 2,814
2022-05-17 2022-05-13 0.335 8,400 +0 0.00% 2,814
2022-05-16 2022-05-12 0.330 8,400 +0 0.00% 2,772
2022-05-13 2022-05-11 0.350 8,400 +0 0.00% 2,940
2022-05-12 2022-05-10 0.355 8,400 +0 0.00% 2,982
2022-05-11 2022-05-06 0.355 8,400 +0 0.00% 2,982
2022-05-10 2022-05-05 0.360 8,400 +0 0.00% 3,024
2022-05-06 2022-05-04 0.360 8,400 +0 0.00% 3,024
2022-05-05 2022-05-03 0.360 8,400 +0 0.00% 3,024
2022-05-04 2022-04-29 0.370 8,400 +0 0.00% 3,108
2022-05-03 2022-04-28 0.390 8,400 +0 0.00% 3,276
2022-04-29 2022-04-27 0.430 8,400 +0 0.00% 3,612
2022-04-28 2022-04-26 0.330 8,400 +0 0.00% 2,772
2022-04-27 2022-04-25 0.330 8,400 +0 0.00% 2,772
2022-04-26 2022-04-22 0.330 8,400 +0 0.00% 2,772
2022-04-25 2022-04-21 0.330 8,400 +0 0.00% 2,772
2022-04-22 2022-04-20 0.325 8,400 +0 0.00% 2,730
2022-04-21 2022-04-19 0.330 8,400 +0 0.00% 2,772
2022-04-20 2022-04-14 0.340 8,400 +0 0.00% 2,856
2022-04-19 2022-04-13 0.330 8,400 +0 0.00% 2,772
2022-04-14 2022-04-12 0.330 8,400 +0 0.00% 2,772
2022-04-13 2022-04-11 0.335 8,400 +0 0.00% 2,814
2022-04-12 2022-04-08 0.345 8,400 +0 0.00% 2,898
2022-04-11 2022-04-07 0.345 8,400 +0 0.00% 2,898
2022-04-08 2022-04-06 0.335 8,400 +0 0.00% 2,814
2022-04-07 2022-04-04 0.340 8,400 +0 0.00% 2,856
2022-04-06 2022-04-01 0.335 8,400 +0 0.00% 2,814
2022-04-04 2022-03-31 0.345 8,400 +0 0.00% 2,898
2022-04-01 2022-03-30 0.335 8,400 +0 0.00% 2,814
2022-03-31 2022-03-29 0.330 8,400 +0 0.00% 2,772
2022-03-30 2022-03-28 0.340 8,400 +0 0.00% 2,856
2022-03-29 2022-03-25 0.335 8,400 +0 0.00% 2,814
2022-03-28 2022-03-24 0.335 8,400 +0 0.00% 2,814
2022-03-25 2022-03-23 0.330 8,400 +0 0.00% 2,772
2022-03-24 2022-03-22 0.340 8,400 +0 0.00% 2,856
2022-03-23 2022-03-21 0.345 8,400 +0 0.00% 2,898
2022-03-22 2022-03-18 0.330 8,400 +0 0.00% 2,772
2022-03-21 2022-03-17 0.325 8,400 +0 0.00% 2,730
2022-03-18 2022-03-16 0.320 8,400 +0 0.00% 2,688
2022-03-17 2022-03-15 0.315 8,400 +0 0.00% 2,646
2022-03-16 2022-03-14 0.340 8,400 +0 0.00% 2,856
2022-03-15 2022-03-11 0.345 8,400 +0 0.00% 2,898
2022-03-14 2022-03-10 0.340 8,400 +0 0.00% 2,856
2022-03-11 2022-03-09 0.330 8,400 +0 0.00% 2,772
2022-03-10 2022-03-08 0.345 8,400 +0 0.00% 2,898
2022-03-09 2022-03-07 0.350 8,400 +0 0.00% 2,940
2022-03-08 2022-03-04 0.345 8,400 +0 0.00% 2,898
2022-03-07 2022-03-03 0.350 8,400 +0 0.00% 2,940
2022-03-04 2022-03-02 0.360 8,400 +0 0.00% 3,024
2022-03-03 2022-03-01 0.350 8,400 +0 0.00% 2,940
2022-03-02 2022-02-28 0.355 8,400 +0 0.00% 2,982
2022-03-01 2022-02-25 0.360 8,400 +0 0.00% 3,024
2022-02-28 2022-02-24 0.355 8,400 +0 0.00% 2,982
2022-02-25 2022-02-23 0.370 8,400 +0 0.00% 3,108
2022-02-24 2022-02-22 0.365 8,400 +0 0.00% 3,066
2022-02-23 2022-02-21 0.370 8,400 +0 0.00% 3,108
2022-02-22 2022-02-18 0.375 8,400 +0 0.00% 3,150
2022-02-21 2022-02-17 0.370 8,400 +0 0.00% 3,108
2022-02-18 2022-02-16 0.375 8,400 +0 0.00% 3,150
2022-02-17 2022-02-15 0.380 8,400 +0 0.00% 3,192
2022-02-16 2022-02-14 0.380 8,400 +0 0.00% 3,192
2022-02-15 2022-02-11 0.375 8,400 +0 0.00% 3,150
2022-02-14 2022-02-10 0.380 8,400 +0 0.00% 3,192
2022-02-11 2022-02-09 0.380 8,400 +0 0.00% 3,192
2022-02-10 2022-02-08 0.380 8,400 +0 0.00% 3,192
2022-02-09 2022-02-07 0.385 8,400 +0 0.00% 3,234
2022-02-08 2022-02-04 0.385 8,400 +0 0.00% 3,234
2022-02-07 2022-01-31 0.380 8,400 +0 0.00% 3,192
2022-02-04 2022-01-27 0.385 8,400 +0 0.00% 3,234
2022-01-28 2022-01-26 0.390 8,400 +0 0.00% 3,276
2022-01-27 2022-01-25 0.400 8,400 +0 0.00% 3,360
2022-01-26 2022-01-24 0.400 8,400 +0 0.00% 3,360
2022-01-25 2022-01-21 0.395 8,400 +0 0.00% 3,318
2022-01-24 2022-01-20 0.395 8,400 +0 0.00% 3,318
2022-01-21 2022-01-19 0.395 8,400 +0 0.00% 3,318
2022-01-20 2022-01-18 0.400 8,400 +0 0.00% 3,360
2022-01-19 2022-01-17 0.385 8,400 +0 0.00% 3,234
2022-01-18 2022-01-14 0.395 8,400 +0 0.00% 3,318
2022-01-17 2022-01-13 0.385 8,400 +0 0.00% 3,234
2022-01-14 2022-01-12 0.395 8,400 +0 0.00% 3,318
2022-01-13 2022-01-11 0.395 8,400 +0 0.00% 3,318
2022-01-12 2022-01-10 0.400 8,400 +0 0.00% 3,360
2022-01-11 2022-01-07 0.395 8,400 +0 0.00% 3,318
2022-01-10 2022-01-06 0.395 8,400 +0 0.00% 3,318
2022-01-07 2022-01-05 0.395 8,400 +0 0.00% 3,318
2022-01-06 2022-01-04 0.400 8,400 +0 0.00% 3,360
2022-01-05 2022-01-03 0.400 8,400 +0 0.00% 3,360
2022-01-04 2021-12-31 0.405 8,400 +0 0.00% 3,402
2022-01-03 2021-12-29 0.400 8,400 +0 0.00% 3,360
2021-12-30 2021-12-28 0.400 8,400 +0 0.00% 3,360
2021-12-29 2021-12-24 0.405 8,400 +0 0.00% 3,402
2021-12-28 2021-12-22 0.405 8,400 +0 0.00% 3,402
2021-12-23 2021-12-21 0.405 8,400 +0 0.00% 3,402
2021-12-22 2021-12-20 0.410 8,400 +0 0.00% 3,444
2021-12-21 2021-12-17 0.415 8,400 +0 0.00% 3,486
2021-12-20 2021-12-16 0.420 8,400 +0 0.00% 3,528
2021-12-17 2021-12-15 0.420 8,400 +0 0.00% 3,528
2021-12-16 2021-12-14 0.425 8,400 +0 0.00% 3,570
2021-12-15 2021-12-13 0.430 8,400 +0 0.00% 3,612
2021-12-14 2021-12-10 0.435 8,400 +0 0.00% 3,654
2021-12-13 2021-12-09 0.435 8,400 +0 0.00% 3,654
2021-12-10 2021-12-08 0.435 8,400 +0 0.00% 3,654
2021-12-09 2021-12-07 0.430 8,400 +0 0.00% 3,612
2021-12-08 2021-12-06 0.430 8,400 +0 0.00% 3,612
2021-12-07 2021-12-03 0.430 8,400 +0 0.00% 3,612
2021-12-06 2021-12-02 0.430 8,400 +0 0.00% 3,612
2021-12-03 2021-12-01 0.430 8,400 +0 0.00% 3,612
2021-12-02 2021-11-30 0.430 8,400 +0 0.00% 3,612
2021-12-01 2021-11-29 0.430 8,400 +0 0.00% 3,612
2021-11-30 2021-11-26 0.435 8,400 +0 0.00% 3,654
2021-11-29 2021-11-25 0.435 8,400 +0 0.00% 3,654
2021-11-26 2021-11-24 0.435 8,400 +0 0.00% 3,654
2021-11-25 2021-11-23 0.435 8,400 +0 0.00% 3,654
2021-11-24 2021-11-22 0.440 8,400 +0 0.00% 3,696
2021-11-23 2021-11-19 0.440 8,400 +0 0.00% 3,696
2021-11-22 2021-11-18 0.440 8,400 +0 0.00% 3,696
2021-11-19 2021-11-17 0.435 8,400 +0 0.00% 3,654
2021-11-18 2021-11-16 0.440 8,400 +0 0.00% 3,696
2021-11-17 2021-11-15 0.430 8,400 +0 0.00% 3,612
2021-11-16 2021-11-12 0.430 8,400 +0 0.00% 3,612
2021-11-15 2021-11-11 0.435 8,400 +0 0.00% 3,654
2021-11-12 2021-11-10 0.435 8,400 +0 0.00% 3,654
2021-11-11 2021-11-09 0.435 8,400 +0 0.00% 3,654
2021-11-10 2021-11-08 0.435 8,400 +0 0.00% 3,654
2021-11-09 2021-11-05 0.435 8,400 +0 0.00% 3,654
2021-11-08 2021-11-04 0.435 8,400 +0 0.00% 3,654
2021-11-05 2021-11-03 0.440 8,400 +0 0.00% 3,696
2021-11-04 2021-11-02 0.440 8,400 +0 0.00% 3,696
2021-11-03 2021-11-01 0.440 8,400 +0 0.00% 3,696
2021-11-02 2021-10-29 0.435 8,400 +0 0.00% 3,654
2021-11-01 2021-10-28 0.440 8,400 +0 0.00% 3,696
2021-10-29 2021-10-27 0.440 8,400 +0 0.00% 3,696
2021-10-28 2021-10-26 0.440 8,400 +0 0.00% 3,696
2021-10-27 2021-10-25 0.440 8,400 +0 0.00% 3,696
2021-10-26 2021-10-22 0.440 8,400 +0 0.00% 3,696
2021-10-25 2021-10-21 0.440 8,400 +0 0.00% 3,696
2021-10-22 2021-10-20 0.440 8,400 +0 0.00% 3,696
2021-10-21 2021-10-19 0.440 8,400 +0 0.00% 3,696
2021-10-20 2021-10-18 0.435 8,400 +0 0.00% 3,654
2021-10-19 2021-10-15 0.440 8,400 +0 0.00% 3,696
2021-10-18 2021-10-12 0.435 8,400 +0 0.00% 3,654
2021-10-15 2021-10-11 0.445 8,400 +0 0.00% 3,738
2021-10-12 2021-10-08 0.440 8,400 +0 0.00% 3,696
2021-10-11 2021-10-07 0.440 8,400 +0 0.00% 3,696
2021-10-08 2021-10-06 0.440 8,400 +0 0.00% 3,696
2021-10-07 2021-10-05 0.445 8,400 +0 0.00% 3,738
2021-10-06 2021-10-04 0.445 8,400 +0 0.00% 3,738
2021-10-05 2021-09-30 0.445 8,400 +0 0.00% 3,738
2021-10-04 2021-09-29 0.435 8,400 +0 0.00% 3,654
2021-09-30 2021-09-28 0.445 8,400 +0 0.00% 3,738
2021-09-29 2021-09-27 0.445 8,400 +0 0.00% 3,738
2021-09-28 2021-09-24 0.445 8,400 +0 0.00% 3,738
2021-09-27 2021-09-23 0.450 8,400 +0 0.00% 3,780
2021-09-24 2021-09-21 0.445 8,400 +0 0.00% 3,738
2021-09-23 2021-09-20 0.445 8,400 +0 0.00% 3,738
2021-09-21 2021-09-17 0.445 8,400 +0 0.00% 3,738
2021-09-20 2021-09-16 0.445 8,400 +0 0.00% 3,738
2021-09-17 2021-09-15 0.450 8,400 +0 0.00% 3,780
2021-09-16 2021-09-14 0.450 8,400 +0 0.00% 3,780
2021-09-15 2021-09-13 0.450 8,400 +0 0.00% 3,780
2021-09-14 2021-09-10 0.450 8,400 +0 0.00% 3,780
2021-09-13 2021-09-09 0.450 8,400 +0 0.00% 3,780
2021-09-10 2021-09-08 0.450 8,400 +0 0.00% 3,780
2021-09-09 2021-09-07 0.450 8,400 +0 0.00% 3,780
2021-09-08 2021-09-06 0.445 8,400 +0 0.00% 3,738
2021-09-07 2021-09-03 0.445 8,400 +0 0.00% 3,738
2021-09-06 2021-09-02 0.445 8,400 +0 0.00% 3,738
2021-09-03 2021-09-01 0.445 8,400 +0 0.00% 3,738
2021-09-02 2021-08-31 0.445 8,400 +0 0.00% 3,738
2021-09-01 2021-08-30 0.440 8,400 +0 0.00% 3,696
2021-08-31 2021-08-27 0.445 8,400 +0 0.00% 3,738
2021-08-30 2021-08-26 0.445 8,400 +0 0.00% 3,738
2021-08-27 2021-08-25 0.450 8,400 +0 0.00% 3,780
2021-08-26 2021-08-24 0.445 8,400 +0 0.00% 3,738
2021-08-25 2021-08-23 0.430 8,400 +0 0.00% 3,612
2021-08-24 2021-08-20 0.415 8,400 +0 0.00% 3,486
2021-08-23 2021-08-19 0.430 8,400 +0 0.00% 3,612
2021-08-20 2021-08-18 0.445 8,400 +0 0.00% 3,738
2021-08-19 2021-08-17 0.420 8,400 +0 0.00% 3,528
2021-08-18 2021-08-16 0.430 8,400 +0 0.00% 3,612
2021-08-17 2021-08-13 0.435 8,400 +0 0.00% 3,654
2021-08-16 2021-08-12 0.430 8,400 +0 0.00% 3,612
2021-08-13 2021-08-11 0.440 8,400 +0 0.00% 3,696
2021-08-12 2021-08-10 0.440 8,400 +0 0.00% 3,696
2021-08-11 2021-08-09 0.440 8,400 +0 0.00% 3,696
2021-08-10 2021-08-06 0.445 8,400 +0 0.00% 3,738
2021-08-09 2021-08-05 0.435 8,400 +0 0.00% 3,654
2021-08-06 2021-08-04 0.435 8,400 +0 0.00% 3,654
2021-08-05 2021-08-03 0.435 8,400 +0 0.00% 3,654
2021-08-04 2021-08-02 0.435 8,400 +0 0.00% 3,654
2021-08-03 2021-07-30 0.440 8,400 +0 0.00% 3,696
2021-08-02 2021-07-29 0.440 8,400 +0 0.00% 3,696
2021-07-30 2021-07-28 0.440 8,400 +0 0.00% 3,696
2021-07-29 2021-07-27 0.435 8,400 +0 0.00% 3,654
2021-07-28 2021-07-26 0.445 8,400 +0 0.00% 3,738
2021-07-27 2021-07-23 0.450 8,400 +0 0.00% 3,780
2021-07-26 2021-07-22 0.450 8,400 +0 0.00% 3,780
2021-07-23 2021-07-21 0.450 8,400 +0 0.00% 3,780
2021-07-22 2021-07-20 0.450 8,400 +0 0.00% 3,780
2021-07-21 2021-07-19 0.455 8,400 +0 0.00% 3,822
2021-07-20 2021-07-16 0.455 8,400 +0 0.00% 3,822
2021-07-19 2021-07-15 0.455 8,400 +0 0.00% 3,822
2021-07-16 2021-07-14 0.450 8,400 +0 0.00% 3,780
2021-07-15 2021-07-13 0.450 8,400 +0 0.00% 3,780
2021-07-14 2021-07-12 0.450 8,400 +0 0.00% 3,780
2021-07-13 2021-07-09 0.445 8,400 +0 0.00% 3,738
2021-07-12 2021-07-08 0.440 8,400 +0 0.00% 3,696
2021-07-09 2021-07-07 0.445 8,400 +0 0.00% 3,738
2021-07-08 2021-07-06 0.440 8,400 +0 0.00% 3,696
2021-07-07 2021-07-05 0.435 8,400 +0 0.00% 3,654
2021-07-06 2021-07-02 0.425 8,400 +0 0.00% 3,570
2021-07-05 2021-06-30 0.430 8,400 +0 0.00% 3,612
2021-07-02 2021-06-29 0.425 8,400 +0 0.00% 3,570
2021-06-30 2021-06-28 0.440 8,400 +0 0.00% 3,696
2021-06-29 2021-06-25 0.435 8,400 +0 0.00% 3,654
2021-06-28 2021-06-24 0.440 8,400 +0 0.00% 3,696
2021-06-25 2021-06-23 0.440 8,400 +0 0.00% 3,696
2021-06-24 2021-06-22 0.440 8,400 +0 0.00% 3,696
2021-06-23 2021-06-21 0.430 8,400 +0 0.00% 3,612
2021-06-22 2021-06-18 0.430 8,400 +0 0.00% 3,612
2021-06-21 2021-06-17 0.430 8,400 +0 0.00% 3,612
2021-06-18 2021-06-16 0.430 8,400 +0 0.00% 3,612
2021-06-17 2021-06-15 0.435 8,400 +0 0.00% 3,654
2021-06-16 2021-06-11 0.435 8,400 +0 0.00% 3,654
2021-06-15 2021-06-10 0.435 8,400 +0 0.00% 3,654
2021-06-11 2021-06-09 0.435 8,400 +0 0.00% 3,654
2021-06-10 2021-06-08 0.435 8,400 +0 0.00% 3,654
2021-06-09 2021-06-07 0.440 8,400 +0 0.00% 3,696
2021-06-08 2021-06-04 0.445 8,400 +0 0.00% 3,738
2021-06-07 2021-06-03 0.445 8,400 +0 0.00% 3,738
2021-06-04 2021-06-02 0.440 8,400 +0 0.00% 3,696
2021-06-03 2021-06-01 0.435 8,400 +0 0.00% 3,654
2021-06-02 2021-05-31 0.445 8,400 +0 0.00% 3,738
2021-06-01 2021-05-28 0.445 8,400 +0 0.00% 3,738
2021-05-31 2021-05-27 0.440 8,400 +0 0.00% 3,696
2021-05-28 2021-05-26 0.435 8,400 +0 0.00% 3,654
2021-05-27 2021-05-25 0.435 8,400 +0 0.00% 3,654
2021-05-26 2021-05-24 0.440 8,400 +0 0.00% 3,696
2021-05-25 2021-05-21 0.440 8,400 +0 0.00% 3,696
2021-05-24 2021-05-20 0.440 8,400 +0 0.00% 3,696
2021-05-21 2021-05-18 0.445 8,400 +0 0.00% 3,738
2021-05-20 2021-05-17 0.445 8,400 +0 0.00% 3,738
2021-05-18 2021-05-14 0.445 8,400 +0 0.00% 3,738
2021-05-17 2021-05-13 0.440 8,400 +0 0.00% 3,696
2021-05-14 2021-05-12 0.440 8,400 +0 0.00% 3,696
2021-05-13 2021-05-11 0.445 8,400 +0 0.00% 3,738
2021-05-12 2021-05-10 0.445 8,400 +0 0.00% 3,738
2021-05-11 2021-05-07 0.445 8,400 +0 0.00% 3,738
2021-05-10 2021-05-06 0.440 8,400 +0 0.00% 3,696
2021-05-07 2021-05-05 0.445 8,400 +0 0.00% 3,738
2021-05-06 2021-05-04 0.440 8,400 +0 0.00% 3,696
2021-05-05 2021-05-03 0.435 8,400 +0 0.00% 3,654
2021-05-04 2021-04-30 0.440 8,400 +0 0.00% 3,696
2021-05-03 2021-04-29 0.445 8,400 +0 0.00% 3,738
2021-04-30 2021-04-28 0.445 8,400 +0 0.00% 3,738
2021-04-29 2021-04-27 0.440 8,400 +0 0.00% 3,696
2021-04-28 2021-04-26 0.440 8,400 +0 0.00% 3,696
2021-04-27 2021-04-23 0.440 8,400 +0 0.00% 3,696
2021-04-26 2021-04-22 0.440 8,400 +0 0.00% 3,696
2021-04-23 2021-04-21 0.450 8,400 +0 0.00% 3,780
2021-04-22 2021-04-20 0.445 8,400 +0 0.00% 3,738
2021-04-21 2021-04-19 0.440 8,400 +0 0.00% 3,696
2021-04-20 2021-04-16 0.440 8,400 +0 0.00% 3,696
2021-04-19 2021-04-15 0.440 8,400 +0 0.00% 3,696
2021-04-16 2021-04-14 0.440 8,400 +0 0.00% 3,696
2021-04-15 2021-04-13 0.440 8,400 +0 0.00% 3,696
2021-04-14 2021-04-12 0.440 8,400 +0 0.00% 3,696
2021-04-13 2021-04-09 0.445 8,400 +0 0.00% 3,738
2021-04-12 2021-04-08 0.445 8,400 +0 0.00% 3,738
2021-04-09 2021-04-07 0.450 8,400 +0 0.00% 3,780
2021-04-08 2021-04-01 0.445 8,400 +0 0.00% 3,738
2021-04-07 2021-03-31 0.420 8,400 +0 0.00% 3,528
2021-04-01 2021-03-30 0.445 8,400 +0 0.00% 3,738
2021-03-31 2021-03-29 0.445 8,400 +0 0.00% 3,738
2021-03-30 2021-03-26 0.450 8,400 +0 0.00% 3,780
2021-03-29 2021-03-25 0.430 8,400 +0 0.00% 3,612
2021-03-26 2021-03-24 0.430 8,400 +0 0.00% 3,612
2021-03-25 2021-03-23 0.435 8,400 +0 0.00% 3,654
2021-03-24 2021-03-22 0.440 8,400 +0 0.00% 3,696
2021-03-23 2021-03-19 0.435 8,400 +0 0.00% 3,654
2021-03-22 2021-03-18 0.430 8,400 +0 0.00% 3,612
2021-03-19 2021-03-17 0.430 8,400 +0 0.00% 3,612
2021-03-18 2021-03-16 0.435 8,400 +0 0.00% 3,654
2021-03-17 2021-03-15 0.430 8,400 +0 0.00% 3,612
2021-03-16 2021-03-12 0.430 8,400 +0 0.00% 3,612
2021-03-15 2021-03-11 0.435 8,400 +0 0.00% 3,654
2021-03-12 2021-03-10 0.435 8,400 +0 0.00% 3,654
2021-03-11 2021-03-09 0.435 8,400 +0 0.00% 3,654
2021-03-10 2021-03-08 0.435 8,400 +0 0.00% 3,654
2021-03-09 2021-03-05 0.445 8,400 +0 0.00% 3,738
2021-03-08 2021-03-04 0.450 8,400 +0 0.00% 3,780
2021-03-05 2021-03-03 0.455 8,400 +0 0.00% 3,822
2021-03-04 2021-03-02 0.460 8,400 +0 0.00% 3,864
2021-03-03 2021-03-01 0.465 8,400 +0 0.00% 3,906
2021-03-02 2021-02-26 0.450 8,400 +0 0.00% 3,780
2021-03-01 2021-02-25 0.455 8,400 +0 0.00% 3,822
2021-02-26 2021-02-24 0.450 8,400 +0 0.00% 3,780
2021-02-25 2021-02-23 0.450 8,400 +0 0.00% 3,780
2021-02-24 2021-02-22 0.450 8,400 +0 0.00% 3,780
2021-02-23 2021-02-19 0.450 8,400 +0 0.00% 3,780
2021-02-22 2021-02-18 0.435 8,400 +0 0.00% 3,654
2021-02-19 2021-02-17 0.440 8,400 +0 0.00% 3,696
2021-02-18 2021-02-16 0.430 8,400 +0 0.00% 3,612
2021-02-17 2021-02-11 0.425 8,400 +0 0.00% 3,570
2021-02-16 2021-02-09 0.435 8,400 +0 0.00% 3,654
2021-02-10 2021-02-08 0.435 8,400 +0 0.00% 3,654
2021-02-09 2021-02-05 0.435 8,400 +0 0.00% 3,654
2021-02-08 2021-02-04 0.425 8,400 +0 0.00% 3,570
2021-02-05 2021-02-03 0.425 8,400 +0 0.00% 3,570
2021-02-04 2021-02-02 0.430 8,400 +0 0.00% 3,612
2021-02-03 2021-02-01 0.430 8,400 +0 0.00% 3,612
2021-02-02 2021-01-29 0.425 8,400 +0 0.00% 3,570
2021-02-01 2021-01-28 0.425 8,400 +0 0.00% 3,570
2021-01-29 2021-01-27 0.425 8,400 +0 0.00% 3,570
2021-01-28 2021-01-26 0.425 8,400 +0 0.00% 3,570
2021-01-27 2021-01-25 0.440 8,400 +0 0.00% 3,696
2021-01-26 2021-01-22 0.435 8,400 +0 0.00% 3,654
2021-01-25 2021-01-21 0.435 8,400 +0 0.00% 3,654
2021-01-22 2021-01-20 0.425 8,400 +0 0.00% 3,570
2021-01-21 2021-01-19 0.435 8,400 +0 0.00% 3,654
2021-01-20 2021-01-18 0.430 8,400 +0 0.00% 3,612
2021-01-19 2021-01-15 0.435 8,400 +0 0.00% 3,654
2021-01-18 2021-01-14 0.455 8,400 +0 0.00% 3,822
2021-01-15 2021-01-13 0.425 8,400 +0 0.00% 3,570
2021-01-14 2021-01-12 0.425 8,400 +0 0.00% 3,570
2021-01-13 2021-01-11 0.425 8,400 +0 0.00% 3,570
2021-01-12 2021-01-08 0.430 8,400 +0 0.00% 3,612
2021-01-11 2021-01-07 0.425 8,400 +0 0.00% 3,570
2021-01-08 2021-01-06 0.425 8,400 +0 0.00% 3,570
2021-01-07 2021-01-05 0.420 8,400 +0 0.00% 3,528
2021-01-06 2021-01-04 0.430 8,400 +0 0.00% 3,612
2021-01-05 2020-12-31 0.425 8,400 +0 0.00% 3,570
2021-01-04 2020-12-29 0.420 8,400 +0 0.00% 3,528
2020-12-30 2020-12-28 0.400 8,400 +0 0.00% 3,360
2020-12-29 2020-12-24 0.405 8,400 +0 0.00% 3,402
2020-12-28 2020-12-22 0.410 8,400 +0 0.00% 3,444
2020-12-23 2020-12-21 0.400 8,400 +0 0.00% 3,360
2020-12-22 2020-12-18 0.415 8,400 +0 0.00% 3,486
2020-12-21 2020-12-17 0.410 8,400 +0 0.00% 3,444
2020-12-18 2020-12-16 0.400 8,400 +0 0.00% 3,360
2020-12-17 2020-12-15 0.405 8,400 +0 0.00% 3,402
2020-12-16 2020-12-14 0.430 8,400 +0 0.00% 3,612
2020-12-15 2020-12-11 0.415 8,400 +0 0.00% 3,486
2020-12-14 2020-12-10 0.415 8,400 +0 0.00% 3,486
2020-12-11 2020-12-09 0.415 8,400 +0 0.00% 3,486
2020-12-10 2020-12-08 0.415 8,400 +0 0.00% 3,486
2020-12-09 2020-12-07 0.410 8,400 +0 0.00% 3,444
2020-12-08 2020-12-04 0.410 8,400 +0 0.00% 3,444
2020-12-07 2020-12-03 0.410 8,400 +0 0.00% 3,444
2020-12-04 2020-12-02 0.410 8,400 +0 0.00% 3,444
2020-12-03 2020-12-01 0.410 8,400 +0 0.00% 3,444
2020-12-02 2020-11-30 0.420 8,400 +0 0.00% 3,528
2020-12-01 2020-11-27 0.420 8,400 +0 0.00% 3,528
2020-11-30 2020-11-26 0.430 8,400 +0 0.00% 3,612
2020-11-27 2020-11-25 0.430 8,400 +0 0.00% 3,612
2020-11-26 2020-11-24 0.430 8,400 +0 0.00% 3,612
2020-11-25 2020-11-23 0.430 8,400 +0 0.00% 3,612
2020-11-24 2020-11-20 0.430 8,400 +0 0.00% 3,612
2020-11-23 2020-11-19 0.430 8,400 +0 0.00% 3,612
2020-11-20 2020-11-18 0.435 8,400 +0 0.00% 3,654
2020-11-19 2020-11-17 0.420 8,400 +0 0.00% 3,528
2020-11-18 2020-11-16 0.420 8,400 +0 0.00% 3,528
2020-11-17 2020-11-13 0.425 8,400 +0 0.00% 3,570
2020-11-16 2020-11-12 0.430 8,400 +0 0.00% 3,612
2020-11-13 2020-11-11 0.430 8,400 +0 0.00% 3,612
2020-11-12 2020-11-10 0.430 8,400 +0 0.00% 3,612
2020-11-11 2020-11-09 0.420 8,400 +0 0.00% 3,528
2020-11-10 2020-11-06 0.420 8,400 +0 0.00% 3,528
2020-11-09 2020-11-05 0.415 8,400 +0 0.00% 3,486
2020-11-06 2020-11-04 0.420 8,400 +0 0.00% 3,528
2020-11-05 2020-11-03 0.405 8,400 +0 0.00% 3,402
2020-11-04 2020-11-02 0.405 8,400 +0 0.00% 3,402
2020-11-03 2020-10-30 0.405 8,400 +0 0.00% 3,402
2020-11-02 2020-10-29 0.405 8,400 +0 0.00% 3,402
2020-10-30 2020-10-28 0.400 8,400 +0 0.00% 3,360
2020-10-29 2020-10-27 0.400 8,400 +0 0.00% 3,360
2020-10-28 2020-10-23 0.400 8,400 +0 0.00% 3,360
2020-10-27 2020-10-22 0.405 8,400 +0 0.00% 3,402
2020-10-23 2020-10-21 0.405 8,400 +0 0.00% 3,402
2020-10-22 2020-10-20 0.415 8,400 +0 0.00% 3,486
2020-10-21 2020-10-19 0.405 8,400 +0 0.00% 3,402
2020-10-20 2020-10-16 0.405 8,400 +0 0.00% 3,402
2020-10-19 2020-10-15 0.405 8,400 +0 0.00% 3,402
2020-10-16 2020-10-14 0.405 8,400 +0 0.00% 3,402
2020-10-15 2020-10-12 0.410 8,400 +0 0.00% 3,444
2020-10-14 2020-10-09 0.400 8,400 +0 0.00% 3,360
2020-10-12 2020-10-08 0.405 8,400 +0 0.00% 3,402
2020-10-09 2020-10-07 0.405 8,400 +0 0.00% 3,402
2020-10-08 2020-10-06 0.405 8,400 +0 0.00% 3,402
2020-10-07 2020-10-05 0.405 8,400 +0 0.00% 3,402
2020-10-06 2020-09-30 0.405 8,400 +0 0.00% 3,402
2020-10-05 2020-09-29 0.410 8,400 +0 0.00% 3,444
2020-09-30 2020-09-28 0.420 8,400 +0 0.00% 3,528
2020-09-29 2020-09-25 0.405 8,400 +0 0.00% 3,402
2020-09-28 2020-09-24 0.400 8,400 +0 0.00% 3,360
2020-09-25 2020-09-23 0.415 8,400 +0 0.00% 3,486
2020-09-24 2020-09-22 0.400 8,400 +0 0.00% 3,360
2020-09-23 2020-09-21 0.405 8,400 +0 0.00% 3,402
2020-09-22 2020-09-18 0.415 8,400 +0 0.00% 3,486
2020-09-21 2020-09-17 0.400 8,400 +0 0.00% 3,360
2020-09-18 2020-09-16 0.400 8,400 +0 0.00% 3,360
2020-09-17 2020-09-15 0.400 8,400 +0 0.00% 3,360
2020-09-16 2020-09-14 0.400 8,400 +0 0.00% 3,360
2020-09-15 2020-09-11 0.400 8,400 +0 0.00% 3,360
2020-09-14 2020-09-10 0.410 8,400 +0 0.00% 3,444
2020-09-11 2020-09-09 0.405 8,400 +0 0.00% 3,402
2020-09-10 2020-09-08 0.405 8,400 +0 0.00% 3,402
2020-09-09 2020-09-07 0.410 8,400 +0 0.00% 3,444
2020-09-08 2020-09-04 0.410 8,400 +0 0.00% 3,444
2020-09-07 2020-09-03 0.400 8,400 +0 0.00% 3,360
2020-09-04 2020-09-02 0.410 8,400 +0 0.00% 3,444
2020-09-03 2020-09-01 0.410 8,400 +0 0.00% 3,444
2020-09-02 2020-08-31 0.405 8,400 +0 0.00% 3,402
2020-09-01 2020-08-28 0.410 8,400 +0 0.00% 3,444
2020-08-31 2020-08-27 0.415 8,400 +0 0.00% 3,486
2020-08-28 2020-08-26 0.415 8,400 +0 0.00% 3,486
2020-08-27 2020-08-25 0.410 8,400 +0 0.00% 3,444
2020-08-26 2020-08-24 0.410 8,400 +0 0.00% 3,444
2020-08-25 2020-08-21 0.410 8,400 +0 0.00% 3,444
2020-08-24 2020-08-20 0.420 8,400 +0 0.00% 3,528
2020-08-21 2020-08-19 0.415 8,400 +0 0.00% 3,486
2020-08-20 2020-08-18 0.415 8,400 +0 0.00% 3,486
2020-08-19 2020-08-17 0.410 8,400 +0 0.00% 3,444
2020-08-18 2020-08-14 0.415 8,400 +0 0.00% 3,486
2020-08-17 2020-08-13 0.415 8,400 +0 0.00% 3,486
2020-08-14 2020-08-12 0.410 8,400 +0 0.00% 3,444
2020-08-13 2020-08-11 0.395 8,400 +0 0.00% 3,318
2020-08-12 2020-08-10 0.415 8,400 +0 0.00% 3,486
2020-08-11 2020-08-07 0.415 8,400 +0 0.00% 3,486
2020-08-10 2020-08-06 0.410 8,400 +0 0.00% 3,444
2020-08-07 2020-08-05 0.420 8,400 +0 0.00% 3,528
2020-08-06 2020-08-04 0.410 8,400 +0 0.00% 3,444
2020-08-05 2020-08-03 0.410 8,400 +0 0.00% 3,444
2020-08-04 2020-07-31 0.400 8,400 +0 0.00% 3,360
2020-08-03 2020-07-30 0.410 8,400 +0 0.00% 3,444
2020-07-31 2020-07-29 0.435 8,400 +0 0.00% 3,654
2020-07-30 2020-07-28 0.425 8,400 +0 0.00% 3,570
2020-07-29 2020-07-27 0.410 8,400 +0 0.00% 3,444
2020-07-28 2020-07-24 0.415 8,400 +0 0.00% 3,486
2020-07-27 2020-07-23 0.420 8,400 +0 0.00% 3,528
2020-07-24 2020-07-22 0.415 8,400 +0 0.00% 3,486
2020-07-23 2020-07-21 0.420 8,400 +0 0.00% 3,528
2020-07-22 2020-07-20 0.405 8,400 +0 0.00% 3,402
2020-07-21 2020-07-17 0.410 8,400 +0 0.00% 3,444
2020-07-20 2020-07-16 0.415 8,400 +0 0.00% 3,486
2020-07-17 2020-07-15 0.415 8,400 +0 0.00% 3,486
2020-07-16 2020-07-14 0.415 8,400 +0 0.00% 3,486
2020-07-15 2020-07-13 0.420 8,400 +0 0.00% 3,528
2020-07-14 2020-07-10 0.425 8,400 +0 0.00% 3,570
2020-07-13 2020-07-09 0.420 8,400 +0 0.00% 3,528
2020-07-10 2020-07-08 0.430 8,400 +0 0.00% 3,612
2020-07-09 2020-07-07 0.425 8,400 +0 0.00% 3,570
2020-07-08 2020-07-06 0.425 8,400 +0 0.00% 3,570
2020-07-07 2020-07-03 0.410 8,400 +0 0.00% 3,444
2020-07-06 2020-07-02 0.405 8,400 +0 0.00% 3,402
2020-07-03 2020-06-30 0.400 8,400 +0 0.00% 3,360
2020-07-02 2020-06-29 0.400 8,400 +0 0.00% 3,360
2020-06-30 2020-06-26 0.410 8,400 +0 0.00% 3,444
2020-06-29 2020-06-24 0.420 8,400 +0 0.00% 3,528
2020-06-26 2020-06-23 0.425 8,400 +0 0.00% 3,570
2020-06-24 2020-06-22 0.425 8,400 +0 0.00% 3,570
2020-06-23 2020-06-19 0.460 8,400 +0 0.00% 3,864
2020-06-22 2020-06-18 0.420 8,400 +0 0.00% 3,528
2020-06-19 2020-06-17 0.405 8,400 +0 0.00% 3,402
2020-06-18 2020-06-16 0.420 8,400 +0 0.00% 3,528
2020-06-17 2020-06-15 0.420 8,400 +0 0.00% 3,528
2020-06-16 2020-06-12 0.420 8,400 +0 0.00% 3,528
2020-06-15 2020-06-11 0.415 8,400 +0 0.00% 3,486
2020-06-12 2020-06-10 0.442 8,400 +0 0.00% 3,709
2020-06-11 2020-06-09 0.457 8,400 +126 0.00% 3,837
2020-06-10 2020-06-08 0.442 8,274 +0 0.00% 3,654
2020-06-09 2020-06-05 0.431 8,274 +0 0.00% 3,570
2020-06-08 2020-06-04 0.431 8,274 +0 0.00% 3,570
2020-06-05 2020-06-03 0.477 8,274 +0 0.00% 3,948
2020-06-04 2020-06-02 0.431 8,274 +0 0.00% 3,570
2020-06-03 2020-06-01 0.426 8,274 +0 0.00% 3,528
2020-06-02 2020-05-29 0.421 8,274 +0 0.00% 3,486
2020-06-01 2020-05-28 0.421 8,274 +0 0.00% 3,486
2020-05-29 2020-05-27 0.416 8,274 +0 0.00% 3,444
2020-05-28 2020-05-26 0.426 8,274 +0 0.00% 3,528
2020-05-27 2020-05-25 0.421 8,274 +0 0.00% 3,486
2020-05-26 2020-05-22 0.411 8,274 +0 0.00% 3,402
2020-05-25 2020-05-21 0.426 8,274 +0 0.00% 3,528
2020-05-22 2020-05-20 0.416 8,274 +0 0.00% 3,444
2020-05-21 2020-05-19 0.431 8,274 +0 0.00% 3,570
2020-05-20 2020-05-18 0.437 8,274 +0 0.00% 3,612
2020-05-19 2020-05-15 0.416 8,274 +0 0.00% 3,444
2020-05-18 2020-05-14 0.416 8,274 +0 0.00% 3,444
2020-05-15 2020-05-13 0.431 8,274 +0 0.00% 3,570
2020-05-14 2020-05-12 0.431 8,274 +0 0.00% 3,570
2020-05-13 2020-05-11 0.452 8,274 +0 0.00% 3,738
2020-05-12 2020-05-08 0.452 8,274 +0 0.00% 3,738
2020-05-11 2020-05-07 0.437 8,274 +0 0.00% 3,612
2020-05-08 2020-05-06 0.437 8,274 +0 0.00% 3,612
2020-05-07 2020-05-05 0.426 8,274 +0 0.00% 3,528
2020-05-06 2020-05-04 0.421 8,274 +0 0.00% 3,486
2020-05-05 2020-04-29 0.421 8,274 +0 0.00% 3,486
2020-05-04 2020-04-28 0.421 8,274 +0 0.00% 3,486
2020-04-29 2020-04-27 0.416 8,274 +0 0.00% 3,444
2020-04-28 2020-04-24 0.416 8,274 +0 0.00% 3,444
2020-04-27 2020-04-23 0.411 8,274 +0 0.00% 3,402
2020-04-24 2020-04-22 0.411 8,274 +0 0.00% 3,402
2020-04-23 2020-04-21 0.416 8,274 +0 0.00% 3,444
2020-04-22 2020-04-20 0.416 8,274 +0 0.00% 3,444
2020-04-21 2020-04-17 0.416 8,274 +0 0.00% 3,444
2020-04-20 2020-04-16 0.416 8,274 +0 0.00% 3,444
2020-04-17 2020-04-15 0.406 8,274 +0 0.00% 3,360
2020-04-16 2020-04-14 0.437 8,274 +0 0.00% 3,612
2020-04-15 2020-04-09 0.416 8,274 +0 0.00% 3,444
2020-04-14 2020-04-08 0.406 8,274 +0 0.00% 3,360
2020-04-09 2020-04-07 0.396 8,274 +0 0.00% 3,276
2020-04-08 2020-04-06 0.396 8,274 +0 0.00% 3,276
2020-04-07 2020-04-03 0.401 8,274 +0 0.00% 3,318
2020-04-06 2020-04-02 0.401 8,274 +0 0.00% 3,318
2020-04-03 2020-04-01 0.401 8,274 +0 0.00% 3,318
2020-04-02 2020-03-31 0.406 8,274 +0 0.00% 3,360
2020-04-01 2020-03-30 0.406 8,274 +0 0.00% 3,360
2020-03-31 2020-03-27 0.416 8,274 +0 0.00% 3,444
2020-03-30 2020-03-26 0.431 8,274 +0 0.00% 3,570
2020-03-27 2020-03-25 0.426 8,274 +0 0.00% 3,528
2020-03-26 2020-03-24 0.426 8,274 +0 0.00% 3,528
2020-03-25 2020-03-23 0.426 8,274 +0 0.00% 3,528
2020-03-24 2020-03-20 0.426 8,274 +0 0.00% 3,528
2020-03-23 2020-03-19 0.421 8,274 +0 0.00% 3,486
2020-03-20 2020-03-18 0.431 8,274 +0 0.00% 3,570
2020-03-19 2020-03-17 0.452 8,274 +0 0.00% 3,738
2020-03-18 2020-03-16 0.487 8,274 +0 0.00% 4,032
2020-03-17 2020-03-13 0.462 8,274 +0 0.00% 3,822
2020-03-16 2020-03-12 0.477 8,274 +0 0.00% 3,948
2020-03-13 2020-03-11 0.487 8,274 +0 0.00% 4,032
2020-03-12 2020-03-10 0.503 8,274 +0 0.00% 4,158
2020-03-11 2020-03-09 0.487 8,274 +0 0.00% 4,032
2020-03-10 2020-03-06 0.508 8,274 +0 0.00% 4,200
2020-03-09 2020-03-05 0.518 8,274 +0 0.00% 4,284
2020-03-06 2020-03-04 0.518 8,274 +0 0.00% 4,284
2020-03-05 2020-03-03 0.518 8,274 +0 0.00% 4,284
2020-03-04 2020-03-02 0.518 8,274 +0 0.00% 4,284
2020-03-03 2020-02-28 0.538 8,274 +0 0.00% 4,452
2020-03-02 2020-02-27 0.548 8,274 +0 0.00% 4,536
2020-02-28 2020-02-26 0.548 8,274 +0 0.00% 4,536
2020-02-27 2020-02-25 0.548 8,274 +0 0.00% 4,536
2020-02-26 2020-02-24 0.548 8,274 +0 0.00% 4,536
2020-02-25 2020-02-21 0.548 8,274 +0 0.00% 4,536
2020-02-24 2020-02-20 0.548 8,274 +0 0.00% 4,536
2020-02-21 2020-02-19 0.548 8,274 +0 0.00% 4,536
2020-02-20 2020-02-18 0.548 8,274 +0 0.00% 4,536
2020-02-19 2020-02-17 0.548 8,274 +0 0.00% 4,536
2020-02-18 2020-02-14 0.548 8,274 +0 0.00% 4,536
2020-02-17 2020-02-13 0.538 8,274 +0 0.00% 4,452
2020-02-14 2020-02-12 0.548 8,274 +0 0.00% 4,536
2020-02-13 2020-02-11 0.538 8,274 +0 0.00% 4,452
2020-02-12 2020-02-10 0.558 8,274 +0 0.00% 4,620
2020-02-11 2020-02-07 0.538 8,274 +0 0.00% 4,452
2020-02-10 2020-02-06 0.548 8,274 +0 0.00% 4,536
2020-02-07 2020-02-05 0.548 8,274 +0 0.00% 4,536
2020-02-06 2020-02-04 0.538 8,274 +0 0.00% 4,452
2020-02-05 2020-02-03 0.538 8,274 +0 0.00% 4,452
2020-02-04 2020-01-31 0.548 8,274 +0 0.00% 4,536
2020-02-03 2020-01-30 0.548 8,274 +0 0.00% 4,536
2020-01-31 2020-01-29 0.548 8,274 +0 0.00% 4,536
2020-01-30 2020-01-24 0.579 8,274 +0 0.00% 4,788
2020-01-29 2020-01-22 0.579 8,274 +0 0.00% 4,788
2020-01-23 2020-01-21 0.579 8,274 +0 0.00% 4,788
2020-01-22 2020-01-20 0.579 8,274 +0 0.00% 4,788
2020-01-21 2020-01-17 0.568 8,274 +0 0.00% 4,704
2020-01-20 2020-01-16 0.579 8,274 +0 0.00% 4,788
2020-01-17 2020-01-15 0.568 8,274 +0 0.00% 4,704
2020-01-16 2020-01-14 0.579 8,274 +0 0.00% 4,788
2020-01-15 2020-01-13 0.579 8,274 +0 0.00% 4,788
2020-01-14 2020-01-10 0.579 8,274 +0 0.00% 4,788
2020-01-13 2020-01-09 0.579 8,274 +0 0.00% 4,788
2020-01-10 2020-01-08 0.579 8,274 +0 0.00% 4,788
2020-01-09 2020-01-07 0.579 8,274 +0 0.00% 4,788
2020-01-08 2020-01-06 0.579 8,274 +0 0.00% 4,788
2020-01-07 2020-01-03 0.599 8,274 +0 0.00% 4,956
2020-01-06 2020-01-02 0.589 8,274 +0 0.00% 4,872
2020-01-03 2019-12-31 0.589 8,274 +0 0.00% 4,872
2020-01-02 2019-12-27 0.579 8,274 +0 0.00% 4,788
2019-12-30 2019-12-24 0.589 8,274 +0 0.00% 4,872
2019-12-27 2019-12-20 0.589 8,274 +0 0.00% 4,872
2019-12-23 2019-12-19 0.589 8,274 +0 0.00% 4,872
2019-12-20 2019-12-18 0.579 8,274 +0 0.00% 4,788
2019-12-19 2019-12-17 0.589 8,274 +0 0.00% 4,872
2019-12-18 2019-12-16 0.579 8,274 +0 0.00% 4,788
2019-12-17 2019-12-13 0.579 8,274 +0 0.00% 4,788
2019-12-16 2019-12-12 0.579 8,274 +0 0.00% 4,788
2019-12-13 2019-12-11 0.589 8,274 +0 0.00% 4,872
2019-12-12 2019-12-10 0.568 8,274 +0 0.00% 4,704
2019-12-11 2019-12-09 0.568 8,274 +0 0.00% 4,704
2019-12-10 2019-12-06 0.558 8,274 +0 0.00% 4,620
2019-12-09 2019-12-05 0.568 8,274 +0 0.00% 4,704
2019-12-06 2019-12-04 0.568 8,274 +0 0.00% 4,704
2019-12-05 2019-12-03 0.568 8,274 +0 0.00% 4,704
2019-12-04 2019-12-02 0.568 8,274 +0 0.00% 4,704
2019-12-03 2019-11-29 0.568 8,274 +0 0.00% 4,704
2019-12-02 2019-11-28 0.568 8,274 +0 0.00% 4,704
2019-11-29 2019-11-27 0.579 8,274 +0 0.00% 4,788
2019-11-28 2019-11-26 0.579 8,274 +0 0.00% 4,788
2019-11-27 2019-11-25 0.568 8,274 +0 0.00% 4,704
2019-11-26 2019-11-22 0.568 8,274 +0 0.00% 4,704
2019-11-25 2019-11-21 0.558 8,274 +0 0.00% 4,620
2019-11-22 2019-11-20 0.568 8,274 +0 0.00% 4,704
2019-11-21 2019-11-19 0.568 8,274 +0 0.00% 4,704
2019-11-20 2019-11-18 0.568 8,274 +0 0.00% 4,704
2019-11-19 2019-11-15 0.568 8,274 +0 0.00% 4,704
2019-11-18 2019-11-14 0.568 8,274 +0 0.00% 4,704
2019-11-15 2019-11-13 0.568 8,274 +0 0.00% 4,704
2019-11-14 2019-11-12 0.579 8,274 +0 0.00% 4,788
2019-11-13 2019-11-11 0.568 8,274 +0 0.00% 4,704
2019-11-12 2019-11-08 0.599 8,274 +0 0.00% 4,956
2019-11-11 2019-11-07 0.599 8,274 +0 0.00% 4,956
2019-11-08 2019-11-06 0.599 8,274 +0 0.00% 4,956
2019-11-07 2019-11-05 0.599 8,274 +0 0.00% 4,956
2019-11-06 2019-11-04 0.599 8,274 +0 0.00% 4,956
2019-11-05 2019-11-01 0.579 8,274 +0 0.00% 4,788
2019-11-04 2019-10-31 0.579 8,274 +0 0.00% 4,788
2019-11-01 2019-10-30 0.599 8,274 +0 0.00% 4,956
2019-10-31 2019-10-29 0.579 8,274 +0 0.00% 4,788
2019-10-30 2019-10-28 0.589 8,274 +0 0.00% 4,872
2019-10-29 2019-10-25 0.589 8,274 +0 0.00% 4,872
2019-10-28 2019-10-24 0.589 8,274 +0 0.00% 4,872
2019-10-25 2019-10-23 0.568 8,274 +0 0.00% 4,704
2019-10-24 2019-10-22 0.568 8,274 +0 0.00% 4,704
2019-10-23 2019-10-21 0.568 8,274 +0 0.00% 4,704
2019-10-22 2019-10-18 0.558 8,274 +0 0.00% 4,620
2019-10-21 2019-10-17 0.568 8,274 +0 0.00% 4,704
2019-10-18 2019-10-16 0.548 8,274 +0 0.00% 4,536
2019-10-17 2019-10-15 0.558 8,274 +0 0.00% 4,620
2019-10-16 2019-10-14 0.558 8,274 +0 0.00% 4,620
2019-10-15 2019-10-11 0.548 8,274 +0 0.00% 4,536
2019-10-14 2019-10-10 0.538 8,274 +0 0.00% 4,452
2019-10-11 2019-10-09 0.548 8,274 +0 0.00% 4,536
2019-10-10 2019-10-08 0.555 8,274 +0 0.00% 4,591
2019-10-09 2019-10-04 0.555 8,274 +99 0.00% 4,591
2019-10-08 2019-10-03 0.545 8,175 +0 0.00% 4,452
2019-10-04 2019-10-02 0.545 8,175 +0 0.00% 4,452
2019-10-03 2019-09-30 0.545 8,175 +0 0.00% 4,452
2019-10-02 2019-09-27 0.545 8,175 +0 0.00% 4,452
2019-09-30 2019-09-26 0.555 8,175 +0 0.00% 4,536
2019-09-27 2019-09-25 0.555 8,175 +0 0.00% 4,536
2019-09-26 2019-09-24 0.555 8,175 +0 0.00% 4,536
2019-09-25 2019-09-23 0.555 8,175 +0 0.00% 4,536
2019-09-24 2019-09-20 0.555 8,175 +0 0.00% 4,536
2019-09-23 2019-09-19 0.555 8,175 +0 0.00% 4,536
2019-09-20 2019-09-18 0.555 8,175 +0 0.00% 4,536
2019-09-19 2019-09-17 0.555 8,175 +0 0.00% 4,536
2019-09-18 2019-09-16 0.545 8,175 +0 0.00% 4,452
2019-09-17 2019-09-13 0.555 8,175 +0 0.00% 4,536
2019-09-16 2019-09-12 0.555 8,175 +0 0.00% 4,536
2019-09-13 2019-09-11 0.555 8,175 +0 0.00% 4,536
2019-09-12 2019-09-10 0.575 8,175 +0 0.00% 4,704
2019-09-11 2019-09-09 0.575 8,175 +0 0.00% 4,704
2019-09-10 2019-09-06 0.575 8,175 +0 0.00% 4,704
2019-09-09 2019-09-05 0.545 8,175 +0 0.00% 4,452
2019-09-06 2019-09-04 0.545 8,175 +0 0.00% 4,452
2019-09-05 2019-09-03 0.534 8,175 +0 0.00% 4,368
2019-09-04 2019-09-02 0.524 8,175 +0 0.00% 4,284
2019-09-03 2019-08-30 0.545 8,175 +0 0.00% 4,452
2019-09-02 2019-08-29 0.555 8,175 +0 0.00% 4,536
2019-08-30 2019-08-28 0.555 8,175 +0 0.00% 4,536
2019-08-29 2019-08-27 0.555 8,175 +0 0.00% 4,536
2019-08-28 2019-08-26 0.586 8,175 +0 0.00% 4,788
2019-08-27 2019-08-23 0.596 8,175 +0 0.00% 4,872
2019-08-26 2019-08-22 0.606 8,175 +0 0.00% 4,956
2019-08-23 2019-08-21 0.617 8,175 +0 0.00% 5,040
2019-08-22 2019-08-20 0.627 8,175 +0 0.00% 5,124
2019-08-21 2019-08-19 0.606 8,175 +0 0.00% 4,956
2019-08-20 2019-08-16 0.596 8,175 +0 0.00% 4,872
2019-08-19 2019-08-15 0.596 8,175 +0 0.00% 4,872
2019-08-16 2019-08-14 0.606 8,175 +0 0.00% 4,956
2019-08-15 2019-08-13 0.617 8,175 +0 0.00% 5,040
2019-08-14 2019-08-12 0.617 8,175 +0 0.00% 5,040
2019-08-13 2019-08-09 0.647 8,175 +0 0.00% 5,292
2019-08-12 2019-08-08 0.637 8,175 +0 0.00% 5,208
2019-08-09 2019-08-07 0.627 8,175 +0 0.00% 5,124
2019-08-08 2019-08-06 0.627 8,175 +0 0.00% 5,124
2019-08-07 2019-08-05 0.637 8,175 +0 0.00% 5,208
2019-08-06 2019-08-02 0.658 8,175 +0 0.00% 5,376
2019-08-05 2019-08-01 0.668 8,175 +0 0.00% 5,460
2019-08-02 2019-07-31 0.668 8,175 +0 0.00% 5,460
2019-08-01 2019-07-30 0.668 8,175 +0 0.00% 5,460
2019-07-31 2019-07-29 0.668 8,175 +0 0.00% 5,460
2019-07-30 2019-07-26 0.678 8,175 +0 0.00% 5,544
2019-07-29 2019-07-25 0.678 8,175 +0 0.00% 5,544
2019-07-26 2019-07-24 0.678 8,175 +0 0.00% 5,544
2019-07-25 2019-07-23 0.678 8,175 +0 0.00% 5,544
2019-07-24 2019-07-22 0.678 8,175 +0 0.00% 5,544
2019-07-23 2019-07-19 0.678 8,175 +0 0.00% 5,544
2019-07-22 2019-07-18 0.678 8,175 +0 0.00% 5,544
2019-07-19 2019-07-17 0.688 8,175 +0 0.00% 5,628
2019-07-18 2019-07-16 0.678 8,175 +0 0.00% 5,544
2019-07-17 2019-07-15 0.688 8,175 +0 0.00% 5,628
2019-07-16 2019-07-12 0.688 8,175 +0 0.00% 5,628
2019-07-15 2019-07-11 0.688 8,175 +0 0.00% 5,628
2019-07-12 2019-07-10 0.688 8,175 +0 0.00% 5,628
2019-07-11 2019-07-09 0.678 8,175 +0 0.00% 5,544
2019-07-10 2019-07-08 0.688 8,175 +0 0.00% 5,628
2019-07-09 2019-07-05 0.699 8,175 +0 0.00% 5,712
2019-07-08 2019-07-04 0.688 8,175 +0 0.00% 5,628
2019-07-05 2019-07-03 0.678 8,175 +0 0.00% 5,544
2019-07-04 2019-07-02 0.678 8,175 +0 0.00% 5,544
2019-07-03 2019-06-28 0.678 8,175 +0 0.00% 5,544
2019-07-02 2019-06-27 0.678 8,175 +0 0.00% 5,544
2019-06-28 2019-06-26 0.699 8,175 +0 0.00% 5,712
2019-06-27 2019-06-25 0.688 8,175 +0 0.00% 5,628
2019-06-26 2019-06-24 0.678 8,175 +0 0.00% 5,544
2019-06-25 2019-06-21 0.688 8,175 +0 0.00% 5,628
2019-06-24 2019-06-20 0.699 8,175 +0 0.00% 5,712
2019-06-21 2019-06-19 0.688 8,175 +0 0.00% 5,628
2019-06-20 2019-06-18 0.678 8,175 +0 0.00% 5,544
2019-06-19 2019-06-17 0.678 8,175 +0 0.00% 5,544
2019-06-18 2019-06-14 0.668 8,175 +0 0.00% 5,460
2019-06-17 2019-06-13 0.678 8,175 +0 0.00% 5,544
2019-06-14 2019-06-12 0.668 8,175 +0 0.00% 5,460
2019-06-13 2019-06-11 0.678 8,175 +0 0.00% 5,544
2019-06-12 2019-06-10 0.678 8,175 +0 0.00% 5,544
2019-06-11 2019-06-06 0.668 8,175 +0 0.00% 5,460
2019-06-10 2019-06-05 0.678 8,175 +0 0.00% 5,544
2019-06-06 2019-06-04 0.696 8,175 +0 0.00% 5,691
2019-06-05 2019-06-03 0.707 8,175 +211 0.00% 5,777
2019-06-04 2019-05-31 0.707 7,964 +0 0.00% 5,628
2019-06-03 2019-05-30 0.696 7,964 +0 0.00% 5,544
2019-05-31 2019-05-29 0.696 7,964 +0 0.00% 5,544
2019-05-30 2019-05-28 0.696 7,964 +0 0.00% 5,544
2019-05-29 2019-05-27 0.717 7,964 +0 0.00% 5,712
2019-05-28 2019-05-24 0.717 7,964 +0 0.00% 5,712
2019-05-27 2019-05-23 0.717 7,964 +0 0.00% 5,712
2019-05-24 2019-05-22 0.717 7,964 +0 0.00% 5,712
2019-05-23 2019-05-21 0.728 7,964 +0 0.00% 5,796
2019-05-22 2019-05-20 0.728 7,964 +0 0.00% 5,796
2019-05-21 2019-05-17 0.728 7,964 +0 0.00% 5,796
2019-05-20 2019-05-16 0.728 7,964 +0 0.00% 5,796
2019-05-17 2019-05-15 0.717 7,964 +0 0.00% 5,712
2019-05-16 2019-05-14 0.717 7,964 +0 0.00% 5,712
2019-05-15 2019-05-10 0.728 7,964 +0 0.00% 5,796
2019-05-14 2019-05-09 0.717 7,964 +0 0.00% 5,712
2019-05-10 2019-05-08 0.738 7,964 +0 0.00% 5,880
2019-05-09 2019-05-07 0.728 7,964 +0 0.00% 5,796
2019-05-08 2019-05-06 0.717 7,964 +0 0.00% 5,712
2019-05-07 2019-05-03 0.738 7,964 +0 0.00% 5,880
2019-05-06 2019-05-02 0.738 7,964 +0 0.00% 5,880
2019-05-03 2019-04-30 0.738 7,964 +0 0.00% 5,880
2019-05-02 2019-04-29 0.738 7,964 +0 0.00% 5,880
2019-04-30 2019-04-26 0.738 7,964 +0 0.00% 5,880
2019-04-29 2019-04-25 0.738 7,964 +0 0.00% 5,880
2019-04-26 2019-04-24 0.738 7,964 +0 0.00% 5,880
2019-04-25 2019-04-23 0.738 7,964 +0 0.00% 5,880
2019-04-24 2019-04-18 0.728 7,964 +0 0.00% 5,796
2019-04-23 2019-04-17 0.738 7,964 +0 0.00% 5,880
2019-04-18 2019-04-16 0.738 7,964 +0 0.00% 5,880
2019-04-17 2019-04-15 0.738 7,964 +0 0.00% 5,880
2019-04-16 2019-04-12 0.749 7,964 +0 0.00% 5,964
2019-04-15 2019-04-11 0.738 7,964 +0 0.00% 5,880
2019-04-12 2019-04-10 0.728 7,964 +0 0.00% 5,796
2019-04-11 2019-04-09 0.738 7,964 +0 0.00% 5,880
2019-04-10 2019-04-08 0.749 7,964 +0 0.00% 5,964
2019-04-09 2019-04-04 0.738 7,964 +0 0.00% 5,880
2019-04-08 2019-04-03 0.738 7,964 +0 0.00% 5,880
2019-04-04 2019-04-02 0.738 7,964 +0 0.00% 5,880
2019-04-03 2019-04-01 0.738 7,964 +0 0.00% 5,880
2019-04-02 2019-03-29 0.738 7,964 +0 0.00% 5,880
2019-04-01 2019-03-28 0.738 7,964 +0 0.00% 5,880
2019-03-29 2019-03-27 0.728 7,964 +0 0.00% 5,796
2019-03-28 2019-03-26 0.738 7,964 +0 0.00% 5,880
2019-03-27 2019-03-25 0.738 7,964 +0 0.00% 5,880
2019-03-26 2019-03-22 0.749 7,964 +0 0.00% 5,964
2019-03-25 2019-03-21 0.738 7,964 +0 0.00% 5,880
2019-03-22 2019-03-20 0.738 7,964 +0 0.00% 5,880
2019-03-21 2019-03-19 0.738 7,964 +0 0.00% 5,880
2019-03-20 2019-03-18 0.738 7,964 +0 0.00% 5,880
2019-03-19 2019-03-15 0.738 7,964 +0 0.00% 5,880
2019-03-18 2019-03-14 0.749 7,964 +0 0.00% 5,964
2019-03-15 2019-03-13 0.749 7,964 +0 0.00% 5,964
2019-03-14 2019-03-12 0.749 7,964 +0 0.00% 5,964
2019-03-13 2019-03-11 0.749 7,964 +0 0.00% 5,964
2019-03-12 2019-03-08 0.749 7,964 +0 0.00% 5,964
2019-03-11 2019-03-07 0.749 7,964 +0 0.00% 5,964
2019-03-08 2019-03-06 0.759 7,964 +0 0.00% 6,048
2019-03-07 2019-03-05 0.759 7,964 +0 0.00% 6,048
2019-03-06 2019-03-04 0.759 7,964 +0 0.00% 6,048
2019-03-05 2019-03-01 0.759 7,964 +0 0.00% 6,048
2019-03-04 2019-02-28 0.749 7,964 +0 0.00% 5,964
2019-03-01 2019-02-27 0.759 7,964 +0 0.00% 6,048
2019-02-28 2019-02-26 0.770 7,964 +0 0.00% 6,132
2019-02-27 2019-02-25 0.770 7,964 +0 0.00% 6,132
2019-02-26 2019-02-22 0.759 7,964 +0 0.00% 6,048
2019-02-25 2019-02-21 0.770 7,964 +0 0.00% 6,132
2019-02-22 2019-02-20 0.759 7,964 +0 0.00% 6,048
2019-02-21 2019-02-19 0.759 7,964 +0 0.00% 6,048
2019-02-20 2019-02-18 0.759 7,964 +0 0.00% 6,048
2019-02-19 2019-02-15 0.738 7,964 +0 0.00% 5,880
2019-02-18 2019-02-14 0.749 7,964 +0 0.00% 5,964
2019-02-15 2019-02-13 0.749 7,964 +0 0.00% 5,964
2019-02-14 2019-02-12 0.759 7,964 +0 0.00% 6,048
2019-02-13 2019-02-11 0.759 7,964 +0 0.00% 6,048
2019-02-12 2019-02-08 0.759 7,964 +0 0.00% 6,048
2019-02-11 2019-02-04 0.749 7,964 +0 0.00% 5,964
2019-02-08 2019-01-31 0.749 7,964 +0 0.00% 5,964
2019-02-01 2019-01-30 0.749 7,964 +0 0.00% 5,964
2019-01-31 2019-01-29 0.738 7,964 +0 0.00% 5,880
2019-01-30 2019-01-28 0.749 7,964 +0 0.00% 5,964
2019-01-29 2019-01-25 0.749 7,964 +0 0.00% 5,964
2019-01-28 2019-01-24 0.759 7,964 +0 0.00% 6,048
2019-01-25 2019-01-23 0.749 7,964 +0 0.00% 5,964
2019-01-24 2019-01-22 0.749 7,964 +0 0.00% 5,964
2019-01-23 2019-01-21 0.749 7,964 +0 0.00% 5,964
2019-01-22 2019-01-18 0.749 7,964 +0 0.00% 5,964
2019-01-21 2019-01-17 0.749 7,964 +0 0.00% 5,964
2019-01-18 2019-01-16 0.738 7,964 +0 0.00% 5,880
2019-01-17 2019-01-15 0.738 7,964 +0 0.00% 5,880
2019-01-16 2019-01-14 0.749 7,964 +0 0.00% 5,964
2019-01-15 2019-01-11 0.749 7,964 +0 0.00% 5,964
2019-01-14 2019-01-10 0.749 7,964 +0 0.00% 5,964
2019-01-11 2019-01-09 0.738 7,964 +0 0.00% 5,880
2019-01-10 2019-01-08 0.738 7,964 +0 0.00% 5,880
2019-01-09 2019-01-07 0.749 7,964 +0 0.00% 5,964
2019-01-08 2019-01-04 0.738 7,964 +0 0.00% 5,880
2019-01-07 2019-01-03 0.749 7,964 +0 0.00% 5,964
2019-01-04 2019-01-02 0.749 7,964 +0 0.00% 5,964
2019-01-03 2018-12-31 0.749 7,964 +0 0.00% 5,964
2019-01-02 2018-12-27 0.749 7,964 +0 0.00% 5,964
2018-12-28 2018-12-24 0.749 7,964 +0 0.00% 5,964
2018-12-27 2018-12-20 0.749 7,964 +0 0.00% 5,964
2018-12-21 2018-12-19 0.738 7,964 +0 0.00% 5,880
2018-12-20 2018-12-18 0.738 7,964 +0 0.00% 5,880
2018-12-19 2018-12-17 0.738 7,964 +0 0.00% 5,880
2018-12-18 2018-12-14 0.749 7,964 +0 0.00% 5,964
2018-12-17 2018-12-13 0.749 7,964 +0 0.00% 5,964
2018-12-14 2018-12-12 0.738 7,964 +0 0.00% 5,880
2018-12-13 2018-12-11 0.738 7,964 +0 0.00% 5,880
2018-12-12 2018-12-10 0.749 7,964 +0 0.00% 5,964
2018-12-11 2018-12-07 0.738 7,964 +0 0.00% 5,880
2018-12-10 2018-12-06 0.738 7,964 +0 0.00% 5,880
2018-12-07 2018-12-05 0.738 7,964 +0 0.00% 5,880
2018-12-06 2018-12-04 0.738 7,964 +0 0.00% 5,880
2018-12-05 2018-12-03 0.749 7,964 +0 0.00% 5,964
2018-12-04 2018-11-30 0.759 7,964 +0 0.00% 6,048
2018-12-03 2018-11-29 0.738 7,964 +0 0.00% 5,880
2018-11-30 2018-11-28 0.738 7,964 +0 0.00% 5,880
2018-11-29 2018-11-27 0.749 7,964 +0 0.00% 5,964
2018-11-28 2018-11-26 0.759 7,964 +0 0.00% 6,048
2018-11-27 2018-11-23 0.749 7,964 +0 0.00% 5,964
2018-11-26 2018-11-22 0.738 7,964 +0 0.00% 5,880
2018-11-23 2018-11-21 0.738 7,964 +0 0.00% 5,880
2018-11-22 2018-11-20 0.738 7,964 +0 0.00% 5,880
2018-11-21 2018-11-19 0.738 7,964 +0 0.00% 5,880
2018-11-20 2018-11-16 0.738 7,964 +0 0.00% 5,880
2018-11-19 2018-11-15 0.738 7,964 +0 0.00% 5,880
2018-11-16 2018-11-14 0.738 7,964 +0 0.00% 5,880
2018-11-15 2018-11-13 0.738 7,964 +0 0.00% 5,880
2018-11-14 2018-11-12 0.738 7,964 +0 0.00% 5,880
2018-11-13 2018-11-09 0.738 7,964 +0 0.00% 5,880
2018-11-12 2018-11-08 0.738 7,964 +0 0.00% 5,880
2018-11-09 2018-11-07 0.738 7,964 +0 0.00% 5,880
2018-11-08 2018-11-06 0.738 7,964 +0 0.00% 5,880
2018-11-07 2018-11-05 0.738 7,964 +0 0.00% 5,880
2018-11-06 2018-11-02 0.738 7,964 +0 0.00% 5,880
2018-11-05 2018-11-01 0.738 7,964 +0 0.00% 5,880
2018-11-02 2018-10-31 0.728 7,964 +0 0.00% 5,796
2018-11-01 2018-10-30 0.728 7,964 +0 0.00% 5,796
2018-10-31 2018-10-29 0.728 7,964 +0 0.00% 5,796
2018-10-30 2018-10-26 0.728 7,964 +0 0.00% 5,796
2018-10-29 2018-10-25 0.728 7,964 +0 0.00% 5,796
2018-10-26 2018-10-24 0.728 7,964 +0 0.00% 5,796
2018-10-25 2018-10-23 0.728 7,964 +0 0.00% 5,796
2018-10-24 2018-10-22 0.738 7,964 +0 0.00% 5,880
2018-10-23 2018-10-19 0.728 7,964 +0 0.00% 5,796
2018-10-22 2018-10-18 0.728 7,964 +0 0.00% 5,796
2018-10-19 2018-10-16 0.738 7,964 +0 0.00% 5,880
2018-10-18 2018-10-15 0.738 7,964 +0 0.00% 5,880
2018-10-16 2018-10-12 0.738 7,964 +0 0.00% 5,880
2018-10-15 2018-10-11 0.728 7,964 +0 0.00% 5,796
2018-10-12 2018-10-10 0.738 7,964 +0 0.00% 5,880
2018-10-11 2018-10-09 0.738 7,964 +0 0.00% 5,880
2018-10-10 2018-10-08 0.738 7,964 +0 0.00% 5,880
2018-10-09 2018-10-05 0.749 7,964 +0 0.00% 5,964
2018-10-08 2018-10-04 0.767 7,964 +0 0.00% 6,107
2018-10-05 2018-10-03 0.767 7,964 +77 0.00% 6,107
2018-10-04 2018-10-02 0.756 7,887 +0 0.00% 5,964
2018-10-03 2018-09-28 0.756 7,887 +0 0.00% 5,964
2018-10-02 2018-09-27 0.756 7,887 +0 0.00% 5,964
2018-09-28 2018-09-26 0.756 7,887 +0 0.00% 5,964
2018-09-27 2018-09-24 0.746 7,887 +0 0.00% 5,880
2018-09-26 2018-09-21 0.746 7,887 +0 0.00% 5,880
2018-09-24 2018-09-20 0.746 7,887 +0 0.00% 5,880
2018-09-21 2018-09-19 0.746 7,887 +0 0.00% 5,880
2018-09-20 2018-09-18 0.746 7,887 +0 0.00% 5,880
2018-09-19 2018-09-17 0.746 7,887 +0 0.00% 5,880
2018-09-18 2018-09-14 0.746 7,887 +0 0.00% 5,880
2018-09-17 2018-09-13 0.735 7,887 +0 0.00% 5,796
2018-09-14 2018-09-12 0.724 7,887 +0 0.00% 5,712
2018-09-13 2018-09-11 0.724 7,887 +0 0.00% 5,712
2018-09-12 2018-09-10 0.703 7,887 +0 0.00% 5,544
2018-09-11 2018-09-07 0.746 7,887 +0 0.00% 5,880
2018-09-10 2018-09-06 0.746 7,887 +0 0.00% 5,880
2018-09-07 2018-09-05 0.746 7,887 +0 0.00% 5,880
2018-09-06 2018-09-04 0.746 7,887 +0 0.00% 5,880
2018-09-05 2018-09-03 0.746 7,887 +0 0.00% 5,880
2018-09-04 2018-08-31 0.746 7,887 +0 0.00% 5,880
2018-09-03 2018-08-30 0.767 7,887 +0 0.00% 6,048
2018-08-31 2018-08-29 0.767 7,887 +0 0.00% 6,048
2018-08-30 2018-08-28 0.767 7,887 +0 0.00% 6,048
2018-08-29 2018-08-27 0.746 7,887 +0 0.00% 5,880
2018-08-28 2018-08-24 0.735 7,887 +0 0.00% 5,796
2018-08-27 2018-08-23 0.746 7,887 +0 0.00% 5,880
2018-08-24 2018-08-22 0.746 7,887 +0 0.00% 5,880
2018-08-23 2018-08-21 0.746 7,887 +0 0.00% 5,880
2018-08-22 2018-08-20 0.746 7,887 +0 0.00% 5,880
2018-08-21 2018-08-17 0.724 7,887 +0 0.00% 5,712
2018-08-20 2018-08-16 0.724 7,887 +0 0.00% 5,712
2018-08-17 2018-08-15 0.735 7,887 +0 0.00% 5,796
2018-08-16 2018-08-14 0.735 7,887 +0 0.00% 5,796
2018-08-15 2018-08-13 0.746 7,887 +0 0.00% 5,880
2018-08-14 2018-08-10 0.756 7,887 +0 0.00% 5,964
2018-08-13 2018-08-09 0.756 7,887 +0 0.00% 5,964
2018-08-10 2018-08-08 0.756 7,887 +0 0.00% 5,964
2018-08-09 2018-08-07 0.746 7,887 +0 0.00% 5,880
2018-08-08 2018-08-06 0.746 7,887 +0 0.00% 5,880
2018-08-07 2018-08-03 0.746 7,887 +0 0.00% 5,880
2018-08-06 2018-08-02 0.756 7,887 +0 0.00% 5,964
2018-08-03 2018-08-01 0.746 7,887 +0 0.00% 5,880
2018-08-02 2018-07-31 0.767 7,887 +0 0.00% 6,048
2018-08-01 2018-07-30 0.767 7,887 +0 0.00% 6,048
2018-07-31 2018-07-27 0.746 7,887 +0 0.00% 5,880
2018-07-30 2018-07-26 0.756 7,887 +0 0.00% 5,964
2018-07-27 2018-07-25 0.756 7,887 +0 0.00% 5,964
2018-07-26 2018-07-24 0.756 7,887 +0 0.00% 5,964
2018-07-25 2018-07-23 0.746 7,887 +0 0.00% 5,880
2018-07-24 2018-07-20 0.746 7,887 +0 0.00% 5,880
2018-07-23 2018-07-19 0.746 7,887 +0 0.00% 5,880
2018-07-20 2018-07-18 0.756 7,887 +0 0.00% 5,964
2018-07-19 2018-07-17 0.756 7,887 +0 0.00% 5,964
2018-07-18 2018-07-16 0.756 7,887 +0 0.00% 5,964
2018-07-17 2018-07-13 0.767 7,887 +0 0.00% 6,048
2018-07-16 2018-07-12 0.767 7,887 +0 0.00% 6,048
2018-07-13 2018-07-11 0.756 7,887 +0 0.00% 5,964
2018-07-12 2018-07-10 0.777 7,887 +188 0.00% 6,132
2018-06-26 2018-06-22 0.799 7,699 -4,695 0.00% 6,150
2018-06-06 2018-06-04 0.849 12,394 +270 0.00% 10,526
2017-10-04 2017-09-29 0.780 12,124 +111 0.00% 9,459
2017-09-25 2017-09-21 0.769 12,013 +182 0.00% 9,240
2017-06-09 2017-06-07 0.806 11,831 +222 0.00% 9,539
2016-10-05 2016-10-03 0.589 11,609 +138 0.00% 6,842
2016-06-06 2016-06-02 0.549 11,471 +335 0.00% 6,294
2015-10-05 2015-09-30 0.603 11,136 +135 0.00% 6,711
2015-07-30 2015-07-28 0.685 11,001 -3,385 0.00% 7,540
2015-07-08 2015-07-06 0.744 14,386 +3,385 0.00% 10,710
2015-06-05 2015-06-03 0.958 11,001 +282 0.00% 10,540
2014-11-19 2014-11-17 0.716 10,719 -3,298 0.00% 7,670
2014-10-06 2014-09-30 0.711 14,017 +155 0.00% 9,970
2014-06-05 2014-06-03 0.761 13,862 +462 0.00% 10,551
2014-05-26 2014-05-22 0.736 13,400 +3,153 0.00% 9,860
2014-03-27 2014-03-25 0.698 10,247 -15,766 0.00% 7,150
2013-10-30 2013-10-28 0.748 26,013 -28,377 0.00% 19,470
2013-10-28 2013-10-24 0.748 54,390 -9,459 0.00% 40,710
2013-10-22 2013-10-18 0.748 63,849 +37,836 0.00% 47,790
2013-10-07 2013-10-03 0.731 26,013 +274 0.00% 19,010
2013-09-03 2013-08-30 0.718 25,739 -31,198 0.00% 18,480
2013-06-04 2013-05-31 0.807 56,937 +1,773 0.00% 45,961
2013-01-30 2013-01-28 0.807 55,164 -9,068 0.00% 44,530
2013-01-23 2013-01-21 0.873 64,232 +9,068 0.00% 56,100
2013-01-21 2013-01-17 0.847 55,164 -15,113 0.00% 46,720
2013-01-08 2013-01-04 0.754 70,277 +45,340 0.00% 53,010
2012-10-08 2012-10-04 0.709 24,937 +254 0.00% 17,670
2012-09-13 2012-09-11 0.682 24,683 +14,959 0.00% 16,830
2012-06-04 2012-05-31 0.745 9,724 +306 0.00% 7,248
2011-10-04 2011-09-30 0.643 9,418 +322 0.00% 6,057
2011-05-25 2011-05-23 0.852 9,096 +250 0.00% 7,754
2011-04-26 2011-04-20 0.896 8,846 -10,886 0.00% 7,930
2010-11-04 2010-11-02 0.911 19,732 -2,722 0.00% 17,980
2010-10-13 2010-10-11 0.978 22,454 +510 0.00% 21,949
2010-10-11 2010-10-07 1.044 21,944 +135 0.00% 22,911
2010-07-15 2010-07-13 0.908 21,809 +2,644 0.00% 19,800
2010-06-02 2010-05-31 0.799 19,165 +300 0.00% 15,320
2010-05-28 2010-05-26 0.784 18,865 -2,602 0.00% 14,790
2009-12-02 2009-11-30 0.784 21,467 -65,050 0.00% 16,830
2009-11-24 2009-11-20 0.746 86,517 +2,602 0.01% 64,505
2009-11-12 2009-11-10 0.723 83,915 +2,602 0.01% 60,630
2009-10-09 2009-10-07 0.650 81,313 +581 0.01% 52,878
2009-08-24 2009-08-20 0.627 80,732 -2,583 0.01% 50,625
2009-08-06 2009-08-04 0.735 83,315 -2,584 0.01% 61,275
2009-07-30 2009-07-28 0.674 85,899 +2,584 0.01% 57,855
2009-07-15 2009-07-13 0.581 83,315 -5,167 0.01% 48,375
2009-06-15 2009-06-11 0.712 88,482 -2,584 0.01% 63,020
2009-06-12 2009-06-10 0.728 91,066 +5,167 0.01% 66,270
2009-06-11 2009-06-09 0.735 85,899 -2,583 0.01% 63,175
2009-06-02 2009-05-29 0.689 88,482 +962 0.01% 60,942
2009-05-20 2009-05-18 0.673 87,520 +2,555 0.01% 58,910
2009-05-13 2009-05-11 0.650 84,965 +2,555 0.01% 55,195
2009-05-05 2009-04-30 0.485 82,410 -5,110 0.01% 39,990
2009-04-22 2009-04-20 0.571 87,520 +5,110 0.01% 50,005
2009-04-08 2009-04-06 0.517 82,410 +2,556 0.01% 42,570
2009-02-17 2009-02-13 0.509 79,854 +2,555 0.01% 40,625
2009-02-16 2009-02-12 0.509 77,299 -1,278 0.01% 39,325
2008-11-07 2008-11-05 0.470 78,577 +78,577 0.01% 36,900
2008-11-06 2008-11-04 0.391 0 -785,767
2008-10-24 2008-10-22 0.147 785,767 +707,190 0.06% 115,454
2008-10-23 2008-10-21 0.160 78,577 -113,961 0.01% 12,549
2008-10-03 2008-09-30 0.259 192,538 -2,265 0.01% 49,844
2008-05-29 2008-05-27 0.732 194,803 -1,709 0.01% 142,658
2008-04-01 2008-03-28 0.707 196,512 -320 0.01% 138,990
2008-02-25 2008-02-21 0.851 196,832 -8,307 0.01% 167,552
2008-01-02 2007-12-27 0.782 205,139 +3,834 0.01% 160,500
2007-11-26 2007-11-22 0.914 201,305 +1,598 0.01% 183,960
2007-11-23 2007-11-21 0.964 199,707 +12,142 0.01% 192,500
2007-11-15 2007-11-13 1.039 187,565 +1,278 0.01% 194,884
2007-10-09 2007-10-05 1.239 186,287 +3,195 0.01% 230,868
2007-09-17 2007-09-13 1.361 183,092 -423 0.01% 249,253
2007-08-16 2007-08-14 1.624 183,515 -4,804 0.01% 297,961
2007-08-08 2007-08-06 1.143 188,319 -19,216 0.01% 215,208
2007-07-26 2007-07-24 1.592 207,535 +1,602 0.01% 330,480
2007-06-26 2007-06-22 2.092 205,933 0.01% 430,809

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top