History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.130 0 +0
2025-10-10 2025-10-08 0.135 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.102 0 +0
2025-10-03 2025-09-30 0.113 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.124 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.138 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.146 0 +0
2025-09-19 2025-09-17 0.157 0 +0
2025-09-18 2025-09-16 0.158 0 +0
2025-09-17 2025-09-15 0.136 0 +0
2025-09-16 2025-09-12 0.139 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.055 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.071 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.068 0 +0
2025-08-19 2025-08-15 0.069 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.066 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.062 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.065 0 +0
2025-07-29 2025-07-25 0.066 0 +0
2025-07-28 2025-07-24 0.067 0 +0
2025-07-25 2025-07-23 0.067 0 +0
2025-07-24 2025-07-22 0.068 0 +0
2025-07-23 2025-07-21 0.067 0 +0
2025-07-22 2025-07-18 0.069 0 +0
2025-07-21 2025-07-17 0.067 0 +0
2025-07-18 2025-07-16 0.066 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.066 0 +0
2025-07-15 2025-07-11 0.068 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.066 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.079 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.058 0 +0
2025-06-26 2025-06-24 0.056 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.064 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.066 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.067 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.063 0 +0
2025-06-06 2025-06-04 0.066 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.054 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.058 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.037 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.037 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.036 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.039 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.046 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.041 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.052 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.062 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.073 0 +0
2025-04-07 2025-04-02 0.082 0 +0
2025-04-03 2025-04-01 0.076 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.090 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.099 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.104 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.104 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.121 0 +0
2025-03-07 2025-03-05 0.121 0 +0
2025-03-06 2025-03-04 0.118 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.120 0 +0
2025-02-28 2025-02-26 0.116 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.126 0 +0
2025-02-20 2025-02-18 0.132 0 +0
2025-02-19 2025-02-17 0.124 0 +0
2025-02-18 2025-02-14 0.118 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.123 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.122 0 +0
2025-02-10 2025-02-06 0.122 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.126 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.127 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.124 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.122 0 +0
2025-01-15 2025-01-13 0.124 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.127 0 +0
2025-01-10 2025-01-08 0.127 0 +0
2025-01-09 2025-01-07 0.131 0 +0
2025-01-08 2025-01-06 0.144 0 +0
2025-01-07 2025-01-03 0.143 0 +0
2025-01-06 2025-01-02 0.137 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.132 0 +0
2024-12-30 2024-12-24 0.132 0 +0
2024-12-27 2024-12-20 0.144 0 +0
2024-12-23 2024-12-19 0.132 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.142 0 +0
2024-12-16 2024-12-12 0.142 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.173 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.168 0 +0
2024-12-04 2024-12-02 0.168 0 +0
2024-12-03 2024-11-29 0.171 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.183 0 +0
2024-11-25 2024-11-21 0.185 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.178 0 +0
2024-11-20 2024-11-18 0.186 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.179 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.185 0 +0
2024-11-08 2024-11-06 0.182 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.196 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.202 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.198 0 +0
2024-10-23 2024-10-21 0.193 0 +0
2024-10-22 2024-10-18 0.197 0 +0
2024-10-21 2024-10-17 0.186 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.199 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.180 0 +0
2024-10-10 2024-10-08 0.189 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.189 0 +0
2024-10-07 2024-10-03 0.182 0 +0
2024-10-04 2024-10-02 0.169 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.142 0 +0
2024-09-24 2024-09-20 0.133 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.137 0 +0
2024-09-19 2024-09-16 0.138 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.147 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.149 0 +0
2024-09-05 2024-09-03 0.150 0 +0
2024-09-04 2024-09-02 0.154 0 +0
2024-09-03 2024-08-30 0.158 0 +0
2024-09-02 2024-08-29 0.134 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.141 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.156 0 +0
2024-08-16 2024-08-14 0.151 0 +0
2024-08-15 2024-08-13 0.154 0 +0
2024-08-14 2024-08-12 0.158 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.152 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.166 0 +0
2024-08-06 2024-08-02 0.168 0 +0
2024-08-05 2024-08-01 0.174 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.176 0 +0
2024-07-31 2024-07-29 0.165 0 +0
2024-07-30 2024-07-26 0.163 0 +0
2024-07-29 2024-07-25 0.178 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.167 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.182 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.168 0 +0
2024-07-12 2024-07-10 0.167 0 +0
2024-07-11 2024-07-09 0.175 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.183 0 +0
2024-07-05 2024-07-03 0.181 0 +0
2024-07-04 2024-07-02 0.188 0 +0
2024-07-03 2024-06-28 0.187 0 +0
2024-07-02 2024-06-27 0.186 0 +0
2024-06-28 2024-06-26 0.187 0 +0
2024-06-27 2024-06-25 0.192 0 +0
2024-06-26 2024-06-24 0.188 0 +0
2024-06-25 2024-06-21 0.188 0 +0
2024-06-24 2024-06-20 0.186 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.196 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.197 0 +0
2024-06-14 2024-06-12 0.204 0 +0
2024-06-13 2024-06-11 0.213 0 +0
2024-06-12 2024-06-07 0.197 0 +0
2024-06-11 2024-06-06 0.204 0 +0
2024-06-07 2024-06-05 0.205 0 +0
2024-06-06 2024-06-04 0.191 0 +0
2024-06-05 2024-06-03 0.193 0 +0
2024-06-04 2024-05-31 0.194 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.194 0 +0
2024-05-29 2024-05-27 0.203 0 +0
2024-05-28 2024-05-24 0.209 0 +0
2024-05-27 2024-05-23 0.210 0 +0
2024-05-24 2024-05-22 0.208 0 +0
2024-05-23 2024-05-21 0.207 0 +0
2024-05-22 2024-05-20 0.205 0 +0
2024-05-21 2024-05-17 0.205 0 +0
2024-05-20 2024-05-16 0.207 0 +0
2024-05-17 2024-05-14 0.199 0 +0
2024-05-16 2024-05-13 0.202 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.191 0 +0
2024-05-10 2024-05-08 0.194 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.191 0 +0
2024-05-07 2024-05-03 0.193 0 +0
2024-05-06 2024-05-02 0.191 0 +0
2024-05-03 2024-04-30 0.196 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.196 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.204 0 +0
2024-04-23 2024-04-19 0.206 0 +0
2024-04-22 2024-04-18 0.206 0 +0
2024-04-19 2024-04-17 0.214 0 +0
2024-04-18 2024-04-16 0.206 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.216 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.229 0 +0
2024-04-11 2024-04-09 0.227 0 +0
2024-04-10 2024-04-08 0.227 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.238 0 +0
2024-04-03 2024-03-28 0.234 0 +0
2024-04-02 2024-03-27 0.234 0 +0
2024-03-28 2024-03-26 0.247 0 +0
2024-03-27 2024-03-25 0.241 0 +0
2024-03-26 2024-03-22 0.242 0 +0
2024-03-25 2024-03-21 0.234 0 +0
2024-03-22 2024-03-20 0.238 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.243 0 +0
2024-03-19 2024-03-15 0.260 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.255 0 +0
2024-03-14 2024-03-12 0.240 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.244 0 +0
2024-03-08 2024-03-06 0.248 0 +0
2024-03-07 2024-03-05 0.242 0 +0
2024-03-06 2024-03-04 0.245 0 +0
2024-03-05 2024-03-01 0.245 0 +0
2024-03-04 2024-02-29 0.245 0 +0
2024-03-01 2024-02-28 0.236 0 +0
2024-02-29 2024-02-27 0.238 0 +0
2024-02-28 2024-02-26 0.237 0 +0
2024-02-27 2024-02-23 0.235 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.246 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.235 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.237 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.236 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.236 0 +0
2024-02-07 2024-02-05 0.241 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.244 0 +0
2024-02-01 2024-01-30 0.244 0 +0
2024-01-31 2024-01-29 0.244 0 +0
2024-01-30 2024-01-26 0.245 0 +0
2024-01-29 2024-01-25 0.245 0 +0
2024-01-26 2024-01-24 0.237 0 +0
2024-01-25 2024-01-23 0.246 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.249 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.236 0 +0
2024-01-15 2024-01-11 0.245 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.247 0 +0
2024-01-10 2024-01-08 0.248 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.246 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.248 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.248 0 +0
2023-12-20 2023-12-18 0.248 0 +0
2023-12-19 2023-12-15 0.255 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.243 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.255 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.242 0 +0
2023-11-29 2023-11-27 0.246 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.247 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.247 0 +0
2023-11-10 2023-11-08 0.245 0 +0
2023-11-09 2023-11-07 0.248 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.248 0 +0
2023-10-05 2023-10-03 0.255 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.255 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.247 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.255 0 +0
2023-09-07 2023-09-05 0.255 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.245 0 +0
2023-08-29 2023-08-25 0.239 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.237 0 +0
2023-08-24 2023-08-22 0.238 0 +0
2023-08-23 2023-08-21 0.238 0 +0
2023-08-22 2023-08-18 0.238 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.238 0 +0
2023-08-17 2023-08-15 0.239 0 +0
2023-08-16 2023-08-14 0.242 0 +0
2023-08-15 2023-08-11 0.243 0 +0
2023-08-14 2023-08-10 0.243 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.240 0 +0
2023-08-09 2023-08-07 0.241 0 +0
2023-08-08 2023-08-04 0.244 0 +0
2023-08-07 2023-08-03 0.242 0 +0
2023-08-04 2023-08-02 0.242 0 +0
2023-08-03 2023-08-01 0.246 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.247 0 +0
2023-07-31 2023-07-27 0.247 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.244 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.249 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.280 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.285 0 +0
2023-07-11 2023-07-07 0.285 0 +0
2023-07-10 2023-07-06 0.285 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.285 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.290 0 +0
2023-06-27 2023-06-23 0.295 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.280 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.285 0 +0
2023-06-12 2023-06-08 0.285 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.315 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.280 0 +0
2023-05-18 2023-05-16 0.290 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.330 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.305 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.305 0 +0
2023-04-20 2023-04-18 0.310 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.305 0 +0
2023-04-04 2023-03-31 0.300 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.305 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.305 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.315 0 +0
2023-03-16 2023-03-14 0.295 0 +0
2023-03-15 2023-03-13 0.310 0 +0
2023-03-14 2023-03-10 0.310 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.310 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.310 0 +0
2023-03-06 2023-03-02 0.305 0 +0
2023-03-03 2023-03-01 0.310 0 +0
2023-03-02 2023-02-28 0.305 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.305 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.310 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.320 0 +0
2023-02-15 2023-02-13 0.325 0 +0
2023-02-14 2023-02-10 0.320 0 +0
2023-02-13 2023-02-09 0.325 0 +0
2023-02-10 2023-02-08 0.325 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.335 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.325 0 +0
2023-02-01 2023-01-30 0.335 0 +0
2023-01-31 2023-01-27 0.335 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.320 0 +0
2023-01-26 2023-01-19 0.325 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.310 0 +0
2023-01-16 2023-01-12 0.310 0 +0
2023-01-13 2023-01-11 0.320 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.320 0 +0
2023-01-10 2023-01-06 0.325 0 +0
2023-01-09 2023-01-05 0.320 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.310 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.295 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.295 0 +0
2022-12-21 2022-12-19 0.305 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.295 0 +0
2022-12-16 2022-12-14 0.295 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.295 0 +0
2022-12-13 2022-12-09 0.295 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.305 0 +0
2022-12-08 2022-12-06 0.285 0 +0
2022-12-07 2022-12-05 0.295 0 +0
2022-12-06 2022-12-02 0.285 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.275 0 +0
2022-11-29 2022-11-25 0.270 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.270 0 +0
2022-11-18 2022-11-16 0.270 0 +0
2022-11-17 2022-11-15 0.270 0 +0
2022-11-16 2022-11-14 0.270 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.265 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.265 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.265 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.275 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.280 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.270 0 +0
2022-10-25 2022-10-21 0.275 0 +0
2022-10-24 2022-10-20 0.285 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.295 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.290 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.295 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.305 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.295 0 +0
2022-09-23 2022-09-21 0.305 0 +0
2022-09-22 2022-09-20 0.305 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.310 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.310 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.305 0 +0
2022-09-05 2022-09-01 0.305 0 +0
2022-09-02 2022-08-31 0.310 0 +0
2022-09-01 2022-08-30 0.310 0 +0
2022-08-31 2022-08-29 0.310 0 +0
2022-08-30 2022-08-26 0.310 0 +0
2022-08-29 2022-08-25 0.310 0 +0
2022-08-26 2022-08-24 0.310 0 +0
2022-08-25 2022-08-23 0.320 0 +0
2022-08-24 2022-08-22 0.320 0 +0
2022-08-23 2022-08-19 0.315 0 +0
2022-08-22 2022-08-18 0.305 0 +0
2022-08-19 2022-08-17 0.305 0 +0
2022-08-18 2022-08-16 0.310 0 +0
2022-08-17 2022-08-15 0.320 0 +0
2022-08-16 2022-08-12 0.310 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.310 0 +0
2022-08-11 2022-08-09 0.320 0 +0
2022-08-10 2022-08-08 0.315 0 +0
2022-08-09 2022-08-05 0.325 0 +0
2022-08-08 2022-08-04 0.330 0 +0
2022-08-05 2022-08-03 0.335 0 +0
2022-08-04 2022-08-02 0.315 0 +0
2022-08-03 2022-08-01 0.300 0 +0
2022-08-02 2022-07-29 0.295 0 +0
2022-08-01 2022-07-28 0.300 0 +0
2022-07-29 2022-07-27 0.300 0 +0
2022-07-28 2022-07-26 0.305 0 +0
2022-07-27 2022-07-25 0.310 0 +0
2022-07-26 2022-07-22 0.305 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.305 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.295 0 -20,000
2022-06-27 2022-06-23 0.315 20,000 -48,333 0.00% 6,300
2022-06-21 2022-06-17 0.315 68,333 -10,000 0.00% 21,525
2022-05-31 2022-05-27 0.320 78,333 -11,000 0.00% 25,067
2022-05-27 2022-05-25 0.320 89,333 -11,000 0.00% 28,587
2022-05-24 2022-05-20 0.320 100,333 -1,600 0.00% 32,107
2022-05-16 2022-05-12 0.330 101,933 -10,000 0.00% 33,638
2020-06-11 2020-06-09 0.457 111,933 +1,673 0.00% 51,134
2019-10-09 2019-10-04 0.555 110,260 +1,327 0.00% 61,180
2019-06-05 2019-06-03 0.707 108,933 +2,806 0.00% 76,978
2018-10-05 2018-10-03 0.767 106,127 +1,031 0.00% 81,383
2018-06-06 2018-06-04 0.849 105,096 +2,291 0.00% 89,253
2018-05-04 2018-05-02 0.806 102,805 -9,185 0.00% 82,830
2017-10-04 2017-09-29 0.780 111,990 +1,026 0.00% 87,373
2017-06-23 2017-06-21 0.857 110,964 -5,006 0.00% 95,107
2017-06-09 2017-06-07 0.806 115,970 +2,177 0.00% 93,507
2016-10-05 2016-10-03 0.589 113,793 +1,353 0.00% 67,062
2016-08-30 2016-08-26 0.561 112,440 -9,736 0.00% 63,079
2016-08-29 2016-08-25 0.567 122,176 -119,118 0.00% 69,233
2016-08-17 2016-08-15 0.555 241,294 -19,411 0.01% 133,999
2016-07-19 2016-07-15 0.544 260,705 -1,103 0.01% 141,824
2016-06-24 2016-06-22 0.516 261,808 -42,353 0.01% 135,006
2016-06-06 2016-06-02 0.549 304,161 +8,866 0.01% 166,881
2016-05-31 2016-05-27 0.531 295,295 -4,283 0.01% 156,846
2016-05-17 2016-05-13 0.537 299,578 -8,566 0.01% 160,870
2015-10-05 2015-09-30 0.603 308,144 +3,733 0.01% 185,705
2015-06-09 2015-06-05 0.874 304,411 -9,309 0.01% 266,190
2015-06-05 2015-06-03 0.958 313,720 +8,044 0.01% 300,573
2015-06-03 2015-06-01 0.970 305,676 -8,245 0.01% 296,574
2015-05-11 2015-05-07 0.910 313,921 -173,981 0.01% 285,537
2015-05-08 2015-05-06 0.982 487,902 +39,578 0.02% 479,291
2015-05-07 2015-05-05 1.007 448,324 +164,911 0.02% 451,286
2014-10-06 2014-09-30 0.711 283,413 +3,133 0.01% 201,584
2014-06-05 2014-06-03 0.761 280,280 +9,342 0.01% 213,341
2013-10-07 2013-10-03 0.731 270,938 +2,852 0.01% 198,003
2013-09-13 2013-09-11 0.718 268,086 -7,799 0.01% 192,482
2013-06-04 2013-05-31 0.807 275,885 +8,593 0.01% 222,704
2013-04-29 2013-04-25 0.754 267,292 -15,114 0.01% 201,619
2013-02-28 2013-02-26 0.794 282,406 -4,156 0.01% 224,231
2012-10-29 2012-10-25 0.715 286,562 -559,193 0.01% 204,777
2012-10-26 2012-10-24 0.715 845,755 +559,193 0.03% 604,377
2012-10-24 2012-10-19 0.675 286,562 -8,312 0.01% 193,401
2012-10-08 2012-10-04 0.709 294,874 +3,003 0.01% 208,943
2012-06-04 2012-05-31 0.745 291,871 +9,189 0.01% 217,567
2011-12-14 2011-12-12 0.690 282,682 -7,244 0.01% 195,108
2011-10-04 2011-09-30 0.643 289,926 +9,883 0.01% 186,454
2011-05-25 2011-05-23 0.852 280,043 +7,726 0.01% 238,711
2011-05-23 2011-05-19 0.882 272,317 -6,805 0.01% 240,130
2011-04-01 2011-03-30 0.896 279,122 -81,650 0.01% 250,233
2011-02-18 2011-02-16 0.911 360,772 -68,043 0.02% 328,734
2011-01-24 2011-01-20 0.926 428,815 +90,723 0.02% 397,037
2011-01-12 2011-01-10 0.941 338,092 -13,608 0.02% 318,006
2010-11-29 2010-11-25 0.838 351,700 -68,043 0.02% 294,624
2010-11-10 2010-11-08 0.911 419,743 +68,043 0.02% 382,468
2010-11-09 2010-11-05 0.926 351,700 +19,755 0.02% 325,637
2010-11-08 2010-11-04 0.926 331,945 -6,804 0.02% 307,346
2010-10-22 2010-10-20 0.941 338,749 -1,361 0.02% 318,624
2010-10-13 2010-10-11 0.978 340,110 +7,730 0.02% 332,458
2010-10-12 2010-10-08 0.984 332,380 +13,299 0.02% 326,914
2010-10-11 2010-10-07 1.044 319,081 +1,964 0.02% 333,147
2010-10-07 2010-10-05 1.044 317,117 +66,086 0.02% 331,096
2010-10-06 2010-10-04 1.089 251,031 -79,304 0.02% 273,492
2010-09-24 2010-09-21 0.923 330,335 +66,087 0.02% 304,909
2010-08-25 2010-08-23 0.878 264,248 -264,347 0.02% 231,913
2010-08-24 2010-08-20 0.878 528,595 +264,347 0.03% 463,913
2010-08-04 2010-08-02 0.908 264,248 +66,087 0.02% 239,910
2010-06-02 2010-05-31 0.799 198,161 +3,108 0.01% 158,407
2010-05-07 2010-05-05 0.892 195,053 -26,020 0.01% 173,913
2010-03-31 2010-03-29 0.938 221,073 -19,515 0.01% 207,309
2010-03-23 2010-03-19 0.968 240,588 -104,080 0.02% 233,006
2010-03-03 2010-03-01 0.892 344,668 -65,050 0.02% 307,313
2010-02-01 2010-01-28 0.815 409,718 +65,050 0.03% 333,820
2010-01-15 2010-01-13 0.938 344,668 -13,010 0.02% 323,208
2009-12-22 2009-12-18 0.799 357,678 -260,201 0.02% 285,922
2009-12-15 2009-12-11 0.892 617,879 +260,201 0.04% 550,913
2009-12-09 2009-12-07 0.907 357,678 +104,080 0.02% 324,411
2009-10-09 2009-10-07 0.650 253,598 +1,811 0.02% 164,915
2009-09-28 2009-09-24 0.650 251,787 -12,917 0.02% 163,737
2009-09-25 2009-09-23 0.674 264,704 +12,917 0.02% 178,285
2009-09-08 2009-09-04 0.650 251,787 -2,784 0.02% 163,737
2009-07-31 2009-07-29 0.666 254,571 -12,917 0.02% 169,489
2009-07-27 2009-07-23 0.658 267,488 -12,917 0.02% 176,019
2009-06-22 2009-06-18 0.627 280,405 +12,917 0.02% 175,835
2009-06-15 2009-06-11 0.712 267,488 -12,917 0.02% 190,514
2009-06-10 2009-06-08 0.712 280,405 -4,521 0.02% 199,714
2009-06-09 2009-06-05 0.674 284,926 +12,917 0.02% 191,905
2009-06-08 2009-06-04 0.674 272,009 +201 0.02% 183,205
2009-06-02 2009-05-29 0.689 271,808 +2,954 0.02% 187,209
2009-05-29 2009-05-26 0.697 268,854 +12,777 0.02% 187,279
2009-05-26 2009-05-22 0.642 256,077 -51,107 0.02% 164,349
2009-05-25 2009-05-21 0.673 307,184 +30,664 0.02% 206,766
2009-05-19 2009-05-15 0.626 276,520 +19,165 0.02% 173,140
2009-02-20 2009-02-18 0.517 257,355 -9,582 0.02% 132,941
2009-01-07 2009-01-05 0.603 266,937 -2,555 0.02% 160,872
2009-01-06 2009-01-02 0.610 269,492 -63,884 0.02% 164,521
2009-01-05 2008-12-31 0.610 333,376 +63,884 0.02% 203,522
2008-11-07 2008-11-05 0.470 269,492 +269,492 0.02% 126,555
2008-11-06 2008-11-04 0.391 0 -2,694,924
2008-10-24 2008-10-22 0.147 2,694,924 +2,425,432 0.19% 395,971
2008-10-23 2008-10-21 0.160 269,492 -390,851 0.02% 43,040
2008-10-17 2008-10-15 0.198 660,343 -15,653 0.02% 130,774
2008-10-16 2008-10-14 0.198 675,996 -86,095 0.02% 133,873
2008-10-03 2008-09-30 0.259 762,091 -8,966 0.02% 197,288
2008-09-22 2008-09-18 0.234 771,057 -15,837 0.02% 180,135
2008-09-19 2008-09-17 0.246 786,894 -3,168 0.02% 193,771
2008-09-18 2008-09-16 0.272 790,062 +34,843 0.02% 214,506
2008-09-16 2008-09-11 0.316 755,219 -47,513 0.02% 238,425
2008-05-29 2008-05-27 0.732 802,732 -7,041 0.02% 587,858
2008-05-14 2008-05-09 0.757 809,773 -15,977 0.02% 613,288
2008-05-08 2008-05-06 0.807 825,750 +15,977 0.02% 666,737
2008-05-05 2008-04-30 0.801 809,773 -7,989 0.02% 648,768
2008-04-29 2008-04-25 0.776 817,762 -169,351 0.02% 634,694
2008-04-18 2008-04-16 0.676 987,113 +9,585 0.03% 667,278
2008-04-17 2008-04-15 0.739 977,528 -39,941 0.03% 721,983
2008-04-16 2008-04-14 0.626 1,017,469 +15,977 0.03% 636,850
2008-04-15 2008-04-11 0.657 1,001,492 -7,989 0.03% 658,192
2008-04-09 2008-04-07 0.676 1,009,481 +15,977 0.03% 682,398
2008-04-07 2008-04-02 0.657 993,504 -95,860 0.03% 652,942
2008-04-03 2008-04-01 0.657 1,089,364 -15,976 0.03% 715,943
2008-04-01 2008-03-28 0.707 1,105,340 +79,883 0.03% 781,790
2008-03-28 2008-03-26 0.601 1,025,457 -47,930 0.03% 616,176
2008-03-18 2008-03-14 0.620 1,073,387 -31,953 0.03% 665,131
2008-03-12 2008-03-10 0.657 1,105,340 +39,941 0.03% 726,442
2008-03-06 2008-03-04 0.720 1,065,399 -41,539 0.03% 766,878
2008-02-29 2008-02-27 0.782 1,106,938 -63,906 0.03% 866,063
2008-02-28 2008-02-26 0.732 1,170,844 -31,953 0.03% 857,434
2008-02-27 2008-02-25 0.745 1,202,797 +31,953 0.03% 895,891
2008-02-26 2008-02-22 0.782 1,170,844 -79,883 0.03% 916,062
2008-02-25 2008-02-21 0.851 1,250,727 -47,930 0.04% 1,064,676
2008-02-22 2008-02-20 0.720 1,298,657 -23,965 0.04% 934,778
2008-02-20 2008-02-18 0.701 1,322,622 -15,976 0.04% 927,192
2008-02-19 2008-02-15 0.645 1,338,598 +15,976 0.04% 862,985
2008-02-01 2008-01-30 0.663 1,322,622 +15,977 0.04% 877,521
2008-01-30 2008-01-28 0.563 1,306,645 +15,976 0.04% 736,065
2008-01-23 2008-01-21 0.626 1,290,669 -7,988 0.04% 807,850
2008-01-22 2008-01-18 0.651 1,298,657 -95,859 0.04% 845,364
2008-01-10 2008-01-08 0.745 1,394,516 +6,390 0.04% 1,038,691
2008-01-07 2008-01-03 0.745 1,388,126 -4,793 0.04% 1,033,932
2007-12-19 2007-12-17 0.739 1,392,919 -4,793 0.04% 1,028,783
2007-12-10 2007-12-06 0.914 1,397,712 -31,953 0.04% 1,277,281
2007-12-04 2007-11-30 0.958 1,429,665 +31,953 0.04% 1,369,121
2007-12-03 2007-11-29 0.914 1,397,712 -15,976 0.04% 1,277,281
2007-11-30 2007-11-28 0.870 1,413,688 +15,976 0.04% 1,229,941
2007-11-29 2007-11-27 0.870 1,397,712 -31,953 0.04% 1,216,042
2007-11-19 2007-11-15 1.089 1,429,665 +16,775 0.04% 1,557,039
2007-11-16 2007-11-14 1.070 1,412,890 +7,190 0.04% 1,512,239
2007-11-15 2007-11-13 1.039 1,405,700 -31,953 0.04% 1,460,551
2007-11-14 2007-11-12 1.033 1,437,653 -31,953 0.04% 1,484,752
2007-11-13 2007-11-09 1.083 1,469,606 -7,989 0.04% 1,591,340
2007-11-07 2007-11-05 1.114 1,477,595 -15,976 0.04% 1,646,233
2007-11-02 2007-10-31 1.227 1,493,571 +31,953 0.04% 1,832,306
2007-11-01 2007-10-30 1.195 1,461,618 +25,562 0.04% 1,747,363
2007-10-30 2007-10-26 1.208 1,436,056 +31,954 0.04% 1,734,781
2007-10-29 2007-10-25 1.302 1,404,102 -95,860 0.04% 1,828,007
2007-10-26 2007-10-24 1.102 1,499,962 +2,556 0.04% 1,652,376
2007-10-25 2007-10-23 1.108 1,497,406 -15,976 0.04% 1,658,933
2007-10-24 2007-10-22 1.039 1,513,382 +15,976 0.04% 1,572,435
2007-10-22 2007-10-17 1.070 1,497,406 -12,781 0.04% 1,602,698
2007-10-18 2007-10-16 1.070 1,510,187 -15,977 0.04% 1,616,378
2007-10-17 2007-10-15 1.064 1,526,164 +31,954 0.04% 1,623,925
2007-10-16 2007-10-12 1.120 1,494,210 +31,953 0.04% 1,674,097
2007-10-12 2007-10-10 1.170 1,462,257 +15,976 0.04% 1,711,517
2007-10-10 2007-10-08 1.195 1,446,281 +4,793 0.04% 1,729,028
2007-10-09 2007-10-05 1.239 1,441,488 +15,977 0.04% 1,786,455
2007-10-05 2007-10-03 1.133 1,425,511 +31,953 0.04% 1,614,972
2007-09-17 2007-09-13 1.361 1,393,558 -3,218 0.04% 1,897,124
2007-09-13 2007-09-11 1.368 1,396,776 +32,027 0.04% 1,910,227
2007-09-11 2007-09-07 1.393 1,364,749 -32,027 0.04% 1,900,517
2007-09-10 2007-09-06 1.368 1,396,776 +16,013 0.04% 1,910,227
2007-09-07 2007-09-05 1.386 1,380,763 -16,013 0.04% 1,914,195
2007-09-06 2007-09-04 1.386 1,396,776 +32,027 0.04% 1,936,395
2007-09-04 2007-08-31 1.436 1,364,749 +72,060 0.04% 1,960,175
2007-09-03 2007-08-30 1.492 1,292,689 +16,014 0.04% 1,929,328
2007-08-31 2007-08-29 1.486 1,276,675 +40,034 0.04% 1,897,455
2007-08-30 2007-08-28 1.536 1,236,641 -24,021 0.04% 1,899,734
2007-08-29 2007-08-27 1.468 1,260,662 +8,007 0.04% 1,850,038
2007-08-28 2007-08-24 1.430 1,252,655 -80,067 0.04% 1,791,353
2007-08-27 2007-08-23 1.411 1,332,722 +64,054 0.04% 1,880,885
2007-08-24 2007-08-22 1.436 1,268,668 -144,122 0.04% 1,822,174
2007-08-23 2007-08-21 1.268 1,412,790 +56,047 0.04% 1,790,968
2007-08-22 2007-08-20 1.330 1,356,743 -120,101 0.04% 1,804,643
2007-08-21 2007-08-17 1.255 1,476,844 +128,108 0.04% 1,853,723
2007-08-20 2007-08-16 1.343 1,348,736 -11,209 0.04% 1,810,838
2007-08-17 2007-08-15 1.542 1,359,945 +32,027 0.04% 2,097,647
2007-08-16 2007-08-14 1.624 1,327,918 -3,203 0.04% 2,156,050
2007-08-14 2007-08-10 1.424 1,331,121 -16,013 0.04% 1,895,250
2007-08-13 2007-08-09 1.293 1,347,134 +64,053 0.04% 1,741,387
2007-08-10 2007-08-08 1.074 1,283,081 -32,026 0.04% 1,378,151
2007-08-09 2007-08-07 0.993 1,315,107 +32,026 0.04% 1,305,787
2007-08-07 2007-08-03 1.280 1,283,081 -8,006 0.04% 1,642,563
2007-08-06 2007-08-02 1.330 1,291,087 -32,027 0.04% 1,717,312
2007-08-03 2007-08-01 1.455 1,323,114 +48,040 0.04% 1,925,162
2007-08-01 2007-07-30 1.517 1,275,074 -32,027 0.04% 1,934,888
2007-07-31 2007-07-27 1.517 1,307,101 -8,006 0.04% 1,983,488
2007-07-30 2007-07-26 1.592 1,315,107 -1,774,615 0.04% 2,094,187
2007-07-27 2007-07-25 1.592 3,089,722 -163,017 0.09% 4,920,098
2007-07-26 2007-07-24 1.592 3,252,739 +1,921,618 0.09% 5,179,687
2007-07-25 2007-07-23 1.592 1,331,121 +64,054 0.04% 2,119,688
2007-07-24 2007-07-20 1.624 1,267,067 -19,216 0.04% 2,057,250
2007-07-23 2007-07-19 1.561 1,286,283 +16,013 0.04% 2,008,125
2007-07-20 2007-07-18 1.655 1,270,270 -76,864 0.04% 2,102,113
2007-07-19 2007-07-17 1.780 1,347,134 +91,276 0.04% 2,397,562
2007-07-16 2007-07-12 1.505 1,255,858 -4,804 0.04% 1,890,043
2007-07-13 2007-07-11 1.592 1,260,662 +64,054 0.04% 2,007,488
2007-07-12 2007-07-10 1.624 1,196,608 +4,804 0.03% 1,942,850
2007-07-11 2007-07-09 1.717 1,191,804 +16,014 0.03% 2,046,688
2007-07-10 2007-07-06 1.655 1,175,790 +19,216 0.03% 1,945,762
2007-07-09 2007-07-05 1.686 1,156,574 -16,013 0.03% 1,950,075
2007-07-05 2007-07-03 1.717 1,172,587 +3,202 0.03% 2,013,687
2007-07-04 2007-06-29 1.655 1,169,385 -1,016,856 0.03% 1,935,163
2007-07-03 2007-06-28 1.811 2,186,241 -480,405 0.06% 3,959,225
2007-06-29 2007-06-27 1.873 2,666,646 +491,614 0.09% 4,995,751
2007-06-28 2007-06-26 1.936 2,175,032 +16,014 0.07% 4,210,576
2007-06-27 2007-06-25 1.967 2,159,018 +968,816 0.07% 4,246,987
2007-06-26 2007-06-22 2.092 1,190,202 0.04% 2,489,887

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top