History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 7,549 +0 0.00% 898
2025-10-13 2025-10-09 0.130 7,549 +0 0.00% 981
2025-10-10 2025-10-08 0.135 7,549 -1,000 0.00% 1,019
2025-10-09 2025-10-06 0.102 8,549 +500 0.00% 872
2025-10-02 2025-09-29 0.123 8,049 +1,000 0.00% 990
2025-09-26 2025-09-24 0.138 7,049 -2,000 0.00% 973
2025-09-23 2025-09-19 0.139 9,049 +2,069 0.00% 1,258
2025-09-18 2025-09-16 0.158 6,980 -1,000 0.00% 1,103
2025-09-17 2025-09-15 0.136 7,980 +1,000 0.00% 1,085
2025-09-16 2025-09-12 0.139 6,980 -1,600 0.00% 970
2025-09-15 2025-09-11 0.117 8,580 +2,000 0.00% 1,004
2025-09-12 2025-09-10 0.127 6,580 -1,450 0.00% 836
2025-09-11 2025-09-09 0.091 8,030 -1,999 0.00% 731
2025-09-09 2025-09-05 0.086 10,029 +1,248 0.00% 862
2025-09-05 2025-09-03 0.085 8,781 +2,000 0.00% 746
2025-09-04 2025-09-02 0.081 6,781 -1,500 0.00% 549
2025-09-03 2025-09-01 0.072 8,281 -1,496 0.00% 596
2025-08-29 2025-08-27 0.063 9,777 +1,250 0.00% 616
2025-08-28 2025-08-26 0.066 8,527 +2,000 0.00% 563
2025-08-27 2025-08-25 0.071 6,527 -1,000 0.00% 463
2025-08-21 2025-08-19 0.066 7,527 -408 0.00% 497
2025-08-13 2025-08-11 0.068 7,935 -2,000 0.00% 540
2025-08-12 2025-08-08 0.064 9,935 +2,000 0.00% 636
2025-08-07 2025-08-05 0.061 7,935 -2,000 0.00% 484
2025-08-06 2025-08-04 0.063 9,935 +3,000 0.00% 626
2025-08-04 2025-07-31 0.064 6,935 +3 0.00% 444
2025-08-01 2025-07-30 0.062 6,932 +300 0.00% 430
2025-07-31 2025-07-29 0.064 6,632 -2,345 0.00% 424
2025-07-29 2025-07-25 0.066 8,977 +2,400 0.00% 592
2025-07-28 2025-07-24 0.067 6,577 -500 0.00% 441
2025-07-24 2025-07-22 0.068 7,077 -1,161 0.00% 481
2025-07-23 2025-07-21 0.067 8,238 +1,500 0.00% 552
2025-07-21 2025-07-17 0.067 6,738 -1,000 0.00% 451
2025-07-18 2025-07-16 0.066 7,738 -800 0.00% 511
2025-07-17 2025-07-15 0.066 8,538 -1,017 0.00% 564
2025-07-16 2025-07-14 0.066 9,555 +3,000 0.00% 631
2025-07-15 2025-07-11 0.068 6,555 -3,000 0.00% 446
2025-07-14 2025-07-10 0.065 9,555 +1,639 0.00% 621
2025-07-09 2025-07-07 0.074 7,916 +1,400 0.00% 586
2025-07-08 2025-07-04 0.079 6,516 -3,800 0.00% 515
2025-07-04 2025-07-02 0.073 10,316 +500 0.00% 753
2025-07-03 2025-06-30 0.066 9,816 +2,000 0.00% 648
2025-06-30 2025-06-26 0.064 7,816 -1,000 0.00% 500
2025-06-27 2025-06-25 0.058 8,816 +200 0.00% 511
2025-06-26 2025-06-24 0.056 8,616 -993 0.00% 482
2025-06-24 2025-06-20 0.056 9,609 +1,500 0.00% 538
2025-06-23 2025-06-19 0.059 8,109 -2,000 0.00% 478
2025-06-16 2025-06-12 0.064 10,109 +2,400 0.00% 647
2025-06-10 2025-06-06 0.066 7,709 -1,250 0.00% 509
2025-06-09 2025-06-05 0.063 8,959 +2,000 0.00% 564
2025-06-05 2025-06-03 0.053 6,959 -2,000 0.00% 369
2025-06-03 2025-05-30 0.057 8,959 +18 0.00% 511
2025-06-02 2025-05-29 0.058 8,941 +2,000 0.00% 519
2025-05-30 2025-05-28 0.044 6,941 -2,000 0.00% 305
2025-05-26 2025-05-22 0.037 8,941 +2,114 0.00% 331
2025-05-23 2025-05-21 0.037 6,827 -3,385 0.00% 253
2025-05-22 2025-05-20 0.038 10,212 +1,000 0.00% 388
2025-05-20 2025-05-16 0.037 9,212 +2,000 0.00% 341
2025-05-16 2025-05-14 0.039 7,212 -2,800 0.00% 281
2025-05-15 2025-05-13 0.038 10,012 +1,000 0.00% 380
2025-05-13 2025-05-09 0.045 9,012 -60 0.00% 406
2025-05-12 2025-05-08 0.047 9,072 -1,200 0.00% 426
2025-05-08 2025-05-06 0.048 10,272 +2,000 0.00% 493
2025-05-07 2025-05-02 0.045 8,272 -2,000 0.00% 372
2025-05-06 2025-04-30 0.046 10,272 +1,695 0.00% 473
2025-05-02 2025-04-29 0.037 8,577 +1,350 0.00% 317
2025-04-30 2025-04-28 0.038 7,227 -3,000 0.00% 275
2025-04-24 2025-04-22 0.048 10,227 +3,000 0.00% 491
2025-04-23 2025-04-17 0.052 7,227 -3,000 0.00% 376
2025-04-11 2025-04-09 0.063 10,227 +2,000 0.00% 644
2025-04-08 2025-04-03 0.073 8,227 +942 0.00% 601
2025-04-07 2025-04-02 0.082 7,285 -1,653 0.00% 597
2025-04-03 2025-04-01 0.076 8,938 +500 0.00% 679
2025-04-02 2025-03-31 0.088 8,438 +500 0.00% 743
2025-04-01 2025-03-28 0.090 7,938 -2,000 0.00% 714
2025-03-28 2025-03-26 0.099 9,938 +3,500 0.00% 984
2025-03-27 2025-03-25 0.099 6,438 -3,400 0.00% 637
2025-03-21 2025-03-19 0.104 9,838 +750 0.00% 1,023
2025-03-20 2025-03-18 0.104 9,088 +1,500 0.00% 945
2025-03-18 2025-03-14 0.104 7,588 -1,500 0.00% 789
2025-03-17 2025-03-13 0.104 9,088 +2,400 0.00% 945
2025-03-13 2025-03-11 0.110 6,688 -2,500 0.00% 736
2025-03-11 2025-03-07 0.119 9,188 +1,395 0.00% 1,093
2025-03-10 2025-03-06 0.121 7,793 +1,000 0.00% 943
2025-03-07 2025-03-05 0.121 6,793 -2,310 0.00% 822
2025-03-06 2025-03-04 0.118 9,103 +2,750 0.00% 1,074
2025-03-05 2025-03-03 0.120 6,353 -1,716 0.00% 762
2025-02-28 2025-02-26 0.116 8,069 -1,000 0.00% 936
2025-02-27 2025-02-25 0.116 9,069 +2,000 0.00% 1,052
2025-02-26 2025-02-24 0.119 7,069 -247 0.00% 841
2025-02-25 2025-02-21 0.121 7,316 -2,000 0.00% 885
2025-02-21 2025-02-19 0.126 9,316 +2,000 0.00% 1,174
2025-02-20 2025-02-18 0.132 7,316 -3,000 0.00% 966
2025-02-19 2025-02-17 0.124 10,316 +2,235 0.00% 1,279
2025-02-18 2025-02-14 0.118 8,081 -1,000 0.00% 954
2025-02-17 2025-02-13 0.118 9,081 +500 0.00% 1,072
2025-02-13 2025-02-11 0.123 8,581 -1,000 0.00% 1,055
2025-02-10 2025-02-06 0.122 9,581 +3,000 0.00% 1,169
2025-02-07 2025-02-05 0.122 6,581 -1,500 0.00% 803
2025-02-06 2025-02-04 0.119 8,081 -400 0.00% 962
2025-02-04 2025-01-28 0.126 8,481 -500 0.00% 1,069
2025-01-27 2025-01-23 0.123 8,981 +2,000 0.00% 1,105
2025-01-24 2025-01-22 0.127 6,981 -3,000 0.00% 887
2025-01-23 2025-01-21 0.128 9,981 +2,000 0.00% 1,278
2025-01-16 2025-01-14 0.122 7,981 -1,800 0.00% 974
2025-01-14 2025-01-10 0.128 9,781 +2,958 0.00% 1,252
2025-01-08 2025-01-06 0.144 6,823 -1,000 0.00% 983
2025-01-07 2025-01-03 0.143 7,823 -2,000 0.00% 1,119
2025-01-03 2024-12-31 0.138 9,823 +3,000 0.00% 1,356
2025-01-02 2024-12-27 0.132 6,823 -2,000 0.00% 901
2024-12-30 2024-12-24 0.132 8,823 +2,000 0.00% 1,165
2024-12-23 2024-12-19 0.132 6,823 -520 0.00% 901
2024-12-06 2024-12-04 0.163 7,343 -2,000 0.00% 1,197
2024-11-29 2024-11-27 0.179 9,343 +2,000 0.00% 1,672
2024-11-26 2024-11-22 0.183 7,343 -2,100 0.00% 1,344
2024-11-25 2024-11-21 0.185 9,443 +2,000 0.00% 1,747
2024-11-20 2024-11-18 0.186 7,443 -859 0.00% 1,384
2024-11-12 2024-11-08 0.191 8,302 -1,000 0.00% 1,586
2024-11-11 2024-11-07 0.185 9,302 +2,400 0.00% 1,721
2024-11-06 2024-11-04 0.194 6,902 -1,200 0.00% 1,339
2024-11-05 2024-11-01 0.194 8,102 -2,000 0.00% 1,572
2024-10-31 2024-10-29 0.196 10,102 +3,000 0.00% 1,980
2024-10-29 2024-10-25 0.202 7,102 -2,000 0.00% 1,435
2024-10-28 2024-10-24 0.194 9,102 +2,000 0.00% 1,766
2024-10-25 2024-10-23 0.201 7,102 -2,375 0.00% 1,428
2024-10-24 2024-10-22 0.198 9,477 +2,000 0.00% 1,876
2024-10-23 2024-10-21 0.193 7,477 -2,000 0.00% 1,443
2024-10-22 2024-10-18 0.197 9,477 -695 0.00% 1,867
2024-10-18 2024-10-16 0.195 10,172 +2,500 0.00% 1,984
2024-10-16 2024-10-14 0.199 7,672 -750 0.00% 1,527
2024-10-15 2024-10-10 0.190 8,422 +1,203 0.00% 1,600
2024-10-10 2024-10-08 0.189 7,219 -1,900 0.00% 1,364
2024-10-08 2024-10-04 0.189 9,119 -500 0.00% 1,723
2024-10-07 2024-10-03 0.182 9,619 +3,000 0.00% 1,751
2024-10-04 2024-10-02 0.169 6,619 -1,571 0.00% 1,119
2024-10-03 2024-09-30 0.163 8,190 +1,000 0.00% 1,335
2024-10-02 2024-09-27 0.160 7,190 -1,183 0.00% 1,150
2024-09-27 2024-09-25 0.160 8,373 +1,657 0.00% 1,340
2024-09-26 2024-09-24 0.146 6,716 -3,000 0.00% 981
2024-09-25 2024-09-23 0.142 9,716 +2,250 0.00% 1,380
2024-09-24 2024-09-20 0.133 7,466 -2,000 0.00% 993
2024-09-23 2024-09-19 0.142 9,466 +1,553 0.00% 1,344
2024-09-17 2024-09-13 0.151 7,913 -2,000 0.00% 1,195
2024-09-16 2024-09-12 0.148 9,913 +3,007 0.00% 1,467
2024-09-13 2024-09-11 0.140 6,906 -3,000 0.00% 967
2024-09-12 2024-09-10 0.152 9,906 +2,000 0.00% 1,506
2024-09-09 2024-09-04 0.149 7,906 -2,000 0.00% 1,178
2024-09-02 2024-08-29 0.134 9,906 +3,500 0.00% 1,327
2024-08-29 2024-08-27 0.141 6,406 -2,000 0.00% 903
2024-08-28 2024-08-26 0.141 8,406 -1,000 0.00% 1,185
2024-08-27 2024-08-23 0.140 9,406 +1,468 0.00% 1,317
2024-08-22 2024-08-20 0.154 7,938 -250 0.00% 1,222
2024-08-21 2024-08-19 0.154 8,188 -500 0.00% 1,261
2024-08-19 2024-08-15 0.156 8,688 +2,000 0.00% 1,355
2024-08-15 2024-08-13 0.154 6,688 -2,200 0.00% 1,030
2024-08-13 2024-08-09 0.158 8,888 +2,000 0.00% 1,404
2024-08-08 2024-08-06 0.153 6,888 -706 0.00% 1,054
2024-08-07 2024-08-05 0.166 7,594 +1,100 0.00% 1,261
2024-08-06 2024-08-02 0.168 6,494 -2,400 0.00% 1,091
2024-07-31 2024-07-29 0.165 8,894 -1,000 0.00% 1,468
2024-07-22 2024-07-18 0.167 9,894 -300 0.00% 1,652
2024-07-19 2024-07-17 0.181 10,194 +2,000 0.00% 1,845
2024-07-18 2024-07-16 0.182 8,194 -2,000 0.00% 1,491
2024-07-16 2024-07-12 0.176 10,194 +2,250 0.00% 1,794
2024-07-12 2024-07-10 0.167 7,944 +570 0.00% 1,327
2024-07-11 2024-07-09 0.175 7,374 +600 0.00% 1,290
2024-07-10 2024-07-08 0.178 6,774 -2,000 0.00% 1,206
2024-07-08 2024-07-04 0.183 8,774 +1,974 0.00% 1,606
2024-07-04 2024-07-02 0.188 6,800 -3,000 0.00% 1,278
2024-07-03 2024-06-28 0.187 9,800 +3,000 0.00% 1,833
2024-06-28 2024-06-26 0.187 6,800 -2,000 0.00% 1,272
2024-06-27 2024-06-25 0.192 8,800 +2,000 0.00% 1,690
2024-06-26 2024-06-24 0.188 6,800 -2,000 0.00% 1,278
2024-06-24 2024-06-20 0.186 8,800 +2,013 0.00% 1,637
2024-06-21 2024-06-19 0.188 6,787 -2,000 0.00% 1,276
2024-06-20 2024-06-18 0.196 8,787 +1,000 0.00% 1,722
2024-06-18 2024-06-14 0.204 7,787 -1,900 0.00% 1,589
2024-06-17 2024-06-13 0.197 9,687 +2,000 0.00% 1,908
2024-06-14 2024-06-12 0.204 7,687 -2,000 0.00% 1,568
2024-06-07 2024-06-05 0.205 9,687 -150 0.00% 1,986
2024-06-06 2024-06-04 0.191 9,837 +3,050 0.00% 1,879
2024-05-30 2024-05-28 0.194 6,787 -2,000 0.00% 1,317
2024-05-29 2024-05-27 0.203 8,787 +1,006 0.00% 1,784
2024-05-27 2024-05-23 0.210 7,781 -351 0.00% 1,634
2024-05-24 2024-05-22 0.208 8,132 -2,200 0.00% 1,691
2024-05-23 2024-05-21 0.207 10,332 +1,600 0.00% 2,139
2024-05-22 2024-05-20 0.205 8,732 -1,000 0.00% 1,790
2024-05-21 2024-05-17 0.205 9,732 +1,000 0.00% 1,995
2024-05-17 2024-05-14 0.199 8,732 +1,704 0.00% 1,738
2024-05-16 2024-05-13 0.202 7,028 +400 0.00% 1,420
2024-05-14 2024-05-10 0.202 6,628 -1,000 0.00% 1,339
2024-05-10 2024-05-08 0.194 7,628 +533 0.00% 1,480
2024-05-09 2024-05-07 0.197 7,095 -2,500 0.00% 1,398
2024-05-08 2024-05-06 0.191 9,595 +1,000 0.00% 1,833
2024-05-06 2024-05-02 0.191 8,595 +2,000 0.00% 1,642
2024-04-29 2024-04-25 0.194 6,595 -1,000 0.00% 1,279
2024-04-26 2024-04-24 0.196 7,595 -750 0.00% 1,489
2024-04-25 2024-04-23 0.213 8,345 +1,507 0.00% 1,777
2024-04-24 2024-04-22 0.204 6,838 -2,283 0.00% 1,395
2024-04-17 2024-04-15 0.215 9,121 +1,239 0.00% 1,961
2024-04-12 2024-04-10 0.229 7,882 -2,427 0.00% 1,805
2024-04-11 2024-04-09 0.227 10,309 +2,821 0.00% 2,340
2024-04-10 2024-04-08 0.227 7,488 -2,000 0.00% 1,700
2024-04-08 2024-04-03 0.240 9,488 +2,000 0.00% 2,277
2024-04-02 2024-03-27 0.234 7,488 +1,000 0.00% 1,752
2024-03-27 2024-03-25 0.241 6,488 -2,000 0.00% 1,564
2024-03-26 2024-03-22 0.242 8,488 -667 0.00% 2,054
2024-03-22 2024-03-20 0.238 9,155 -1,000 0.00% 2,179
2024-03-21 2024-03-19 0.240 10,155 +1,000 0.00% 2,437
2024-03-18 2024-03-14 0.250 9,155 -1,000 0.00% 2,289
2024-03-12 2024-03-08 0.250 10,155 +1,000 0.00% 2,539
2024-03-11 2024-03-07 0.244 9,155 +2,600 0.00% 2,234
2024-03-06 2024-03-04 0.245 6,555 -2,000 0.00% 1,606
2024-02-29 2024-02-27 0.238 8,555 -1,000 0.00% 2,036
2024-02-26 2024-02-22 0.240 9,555 +2,000 0.00% 2,293
2024-02-20 2024-02-16 0.235 7,555 +500 0.00% 1,775
2024-02-14 2024-02-07 0.241 7,055 -3,000 0.00% 1,700
2024-02-01 2024-01-30 0.244 10,055 +2,400 0.00% 2,453
2024-01-24 2024-01-22 0.234 7,655 -2,000 0.00% 1,791
2024-01-22 2024-01-18 0.260 9,655 +3,000 0.00% 2,510
2024-01-19 2024-01-17 0.249 6,655 -2,000 0.00% 1,657
2024-01-17 2024-01-15 0.245 8,655 +2,000 0.00% 2,120
2024-01-16 2024-01-12 0.236 6,655 -2,000 0.00% 1,571
2024-01-11 2024-01-09 0.247 8,655 -1,171 0.00% 2,138
2024-01-10 2024-01-08 0.248 9,826 +758 0.00% 2,437
2024-01-09 2024-01-05 0.250 9,068 -1,000 0.00% 2,267
2024-01-04 2024-01-02 0.250 10,068 +3,500 0.00% 2,517
2024-01-03 2023-12-29 0.255 6,568 -3,500 0.00% 1,675
2024-01-02 2023-12-28 0.250 10,068 +1,000 0.00% 2,517
2023-12-29 2023-12-27 0.250 9,068 +1,062 0.00% 2,267
2023-12-28 2023-12-22 0.255 8,006 +800 0.00% 2,042
2023-12-19 2023-12-15 0.255 7,206 -2,000 0.00% 1,838
2023-12-18 2023-12-14 0.255 9,206 +424 0.00% 2,348
2023-12-11 2023-12-07 0.250 8,782 +1,000 0.00% 2,196
2023-12-08 2023-12-06 0.243 7,782 -2,000 0.00% 1,891
2023-12-06 2023-12-04 0.250 9,782 +1,000 0.00% 2,446
2023-11-28 2023-11-24 0.248 8,782 +1,250 0.00% 2,178
2023-11-22 2023-11-20 0.250 7,532 -1,940 0.00% 1,883
2023-11-20 2023-11-16 0.250 9,472 +400 0.00% 2,368
2023-11-10 2023-11-08 0.245 9,072 +2,000 0.00% 2,223
2023-11-09 2023-11-07 0.248 7,072 -1,987 0.00% 1,754
2023-11-06 2023-11-02 0.255 9,059 -1,000 0.00% 2,310
2023-10-31 2023-10-27 0.255 10,059 +3,104 0.00% 2,565
2023-10-30 2023-10-26 0.250 6,955 -1,400 0.00% 1,739
2023-10-20 2023-10-18 0.255 8,355 +1,000 0.00% 2,131
2023-10-19 2023-10-17 0.255 7,355 -2,000 0.00% 1,876
2023-10-18 2023-10-16 0.255 9,355 -223 0.00% 2,386
2023-10-13 2023-10-11 0.255 9,578 -650 0.00% 2,442
2023-10-10 2023-10-06 0.250 10,228 +2,000 0.00% 2,557
2023-10-09 2023-10-05 0.250 8,228 +400 0.00% 2,057
2023-10-05 2023-10-03 0.255 7,828 -1,000 0.00% 1,996
2023-10-04 2023-09-29 0.265 8,828 +1,000 0.00% 2,339
2023-10-03 2023-09-28 0.255 7,828 -2,000 0.00% 1,996
2023-09-29 2023-09-27 0.260 9,828 +2,866 0.00% 2,555
2023-09-28 2023-09-26 0.250 6,962 -2,000 0.00% 1,740
2023-09-27 2023-09-25 0.255 8,962 -335 0.00% 2,285
2023-09-26 2023-09-22 0.255 9,297 +1,000 0.00% 2,371
2023-09-25 2023-09-21 0.255 8,297 -2,000 0.00% 2,116
2023-09-18 2023-09-14 0.260 10,297 +2,000 0.00% 2,677
2023-09-12 2023-09-07 0.260 8,297 +968 0.00% 2,157
2023-09-07 2023-09-05 0.255 7,329 -1,000 0.00% 1,869
2023-09-06 2023-09-04 0.260 8,329 -1,680 0.00% 2,166
2023-09-05 2023-08-31 0.255 10,009 +2,860 0.00% 2,552
2023-08-31 2023-08-29 0.265 7,149 -1,360 0.00% 1,894
2023-08-30 2023-08-28 0.245 8,509 -750 0.00% 2,085
2023-08-29 2023-08-25 0.239 9,259 +607 0.00% 2,213
2023-08-28 2023-08-24 0.240 8,652 +1,069 0.00% 2,076
2023-08-25 2023-08-23 0.237 7,583 +200 0.00% 1,797
2023-08-22 2023-08-18 0.238 7,383 +71 0.00% 1,757
2023-08-21 2023-08-17 0.238 7,312 -2,685 0.00% 1,740
2023-08-18 2023-08-16 0.238 9,997 +2,840 0.00% 2,379
2023-08-15 2023-08-11 0.243 7,157 -1,000 0.00% 1,739
2023-08-14 2023-08-10 0.243 8,157 +861 0.00% 1,982
2023-08-08 2023-08-04 0.244 7,296 -348 0.00% 1,780
2023-08-07 2023-08-03 0.242 7,644 -200 0.00% 1,850
2023-08-04 2023-08-02 0.242 7,844 +1,468 0.00% 1,898
2023-08-03 2023-08-01 0.246 6,376 -2,000 0.00% 1,568
2023-08-02 2023-07-31 0.255 8,376 +2,000 0.00% 2,136
2023-08-01 2023-07-28 0.247 6,376 -1,000 0.00% 1,575
2023-07-24 2023-07-20 0.249 7,376 -1,000 0.00% 1,837
2023-07-21 2023-07-19 0.255 8,376 +2,000 0.00% 2,136
2023-07-19 2023-07-14 0.280 6,376 -2,900 0.00% 1,785
2023-07-18 2023-07-13 0.275 9,276 +1,000 0.00% 2,551
2023-07-14 2023-07-12 0.280 8,276 +1,800 0.00% 2,317
2023-07-03 2023-06-29 0.285 6,476 -1,484 0.00% 1,846
2023-06-29 2023-06-27 0.290 7,960 -2,000 0.00% 2,308
2023-06-28 2023-06-26 0.290 9,960 +2,000 0.00% 2,888
2023-06-27 2023-06-23 0.295 7,960 -1,000 0.00% 2,348
2023-06-23 2023-06-20 0.300 8,960 +2,000 0.00% 2,688
2023-06-19 2023-06-15 0.300 6,960 +400 0.00% 2,088
2023-06-16 2023-06-14 0.280 6,560 -1,000 0.00% 1,837
2023-06-14 2023-06-12 0.285 7,560 -1,923 0.00% 2,155
2023-06-12 2023-06-08 0.285 9,483 +3,000 0.00% 2,703
2023-06-09 2023-06-07 0.285 6,483 -2,000 0.00% 1,848
2023-06-08 2023-06-06 0.305 8,483 +200 0.00% 2,587
2023-06-02 2023-05-31 0.280 8,283 +200 0.00% 2,319
2023-05-24 2023-05-22 0.285 8,083 -2,000 0.00% 2,304
2023-05-22 2023-05-18 0.290 10,083 +2,000 0.00% 2,924
2023-05-12 2023-05-10 0.295 8,083 -1,000 0.00% 2,384
2023-05-10 2023-05-08 0.295 9,083 +1,000 0.00% 2,679
2023-05-04 2023-05-02 0.295 8,083 -2,000 0.00% 2,384
2023-05-03 2023-04-28 0.330 10,083 +2,000 0.00% 3,327
2023-04-28 2023-04-26 0.295 8,083 -1,500 0.00% 2,384
2023-04-25 2023-04-21 0.300 9,583 +2,000 0.00% 2,875
2023-04-24 2023-04-20 0.300 7,583 -2,722 0.00% 2,275
2023-04-19 2023-04-17 0.300 10,305 +2,973 0.00% 3,092
2023-04-18 2023-04-14 0.300 7,332 -2,000 0.00% 2,200
2023-04-12 2023-04-06 0.295 9,332 +1,600 0.00% 2,753
2023-04-11 2023-04-04 0.295 7,732 -700 0.00% 2,281
2023-04-06 2023-04-03 0.305 8,432 -746 0.00% 2,572
2023-03-30 2023-03-28 0.300 9,178 +2,800 0.00% 2,753
2023-03-29 2023-03-27 0.300 6,378 -2,000 0.00% 1,913
2023-03-27 2023-03-23 0.300 8,378 +1,164 0.00% 2,513
2023-03-23 2023-03-21 0.310 7,214 -1,000 0.00% 2,236
2023-03-21 2023-03-17 0.305 8,214 +1,000 0.00% 2,505
2023-03-17 2023-03-15 0.315 7,214 -3,000 0.00% 2,272
2023-03-16 2023-03-14 0.295 10,214 +750 0.00% 3,013
2023-03-15 2023-03-13 0.310 9,464 +500 0.00% 2,934
2023-03-14 2023-03-10 0.310 8,964 +2,066 0.00% 2,779
2023-03-13 2023-03-09 0.320 6,898 -3,000 0.00% 2,207
2023-03-10 2023-03-08 0.300 9,898 +3,021 0.00% 2,969
2023-03-07 2023-03-03 0.310 6,877 -330 0.00% 2,132
2023-03-06 2023-03-02 0.305 7,207 -2,993 0.00% 2,198
2023-03-03 2023-03-01 0.310 10,200 +3,033 0.00% 3,162
2023-03-01 2023-02-27 0.305 7,167 -2,000 0.00% 2,186
2023-02-28 2023-02-24 0.300 9,167 +467 0.00% 2,750
2023-02-27 2023-02-23 0.305 8,700 -1,000 0.00% 2,654
2023-02-24 2023-02-22 0.305 9,700 +1,500 0.00% 2,958
2023-02-21 2023-02-17 0.320 8,200 -167 0.00% 2,624
2023-02-20 2023-02-16 0.320 8,367 +2,000 0.00% 2,677
2023-02-17 2023-02-15 0.320 6,367 -1,014 0.00% 2,037
2023-02-15 2023-02-13 0.325 7,381 -900 0.00% 2,399
2023-02-13 2023-02-09 0.325 8,281 -2,000 0.00% 2,691
2023-02-10 2023-02-08 0.325 10,281 +250 0.00% 3,341
2023-02-08 2023-02-06 0.335 10,031 +2,000 0.00% 3,360
2023-01-31 2023-01-27 0.335 8,031 -1,000 0.00% 2,690
2023-01-27 2023-01-20 0.320 9,031 +2,000 0.00% 2,890
2023-01-20 2023-01-18 0.320 7,031 -2,000 0.00% 2,250
2023-01-17 2023-01-13 0.310 9,031 -600 0.00% 2,800
2023-01-13 2023-01-11 0.320 9,631 +2,833 0.00% 3,082
2023-01-12 2023-01-10 0.330 6,798 +126 0.00% 2,243
2023-01-10 2023-01-06 0.325 6,672 -2,000 0.00% 2,168
2023-01-06 2023-01-04 0.320 8,672 +2,000 0.00% 2,775
2023-01-04 2022-12-30 0.300 6,672 -3,000 0.00% 2,002
2022-12-22 2022-12-20 0.295 9,672 +900 0.00% 2,853
2022-12-20 2022-12-16 0.300 8,772 +2,300 0.00% 2,632
2022-12-19 2022-12-15 0.295 6,472 -400 0.00% 1,909
2022-12-15 2022-12-13 0.295 6,872 -2,000 0.00% 2,027
2022-12-09 2022-12-07 0.305 8,872 +2,000 0.00% 2,706
2022-12-08 2022-12-06 0.285 6,872 -3,000 0.00% 1,959
2022-11-25 2022-11-23 0.280 9,872 +1,028 0.00% 2,764
2022-11-24 2022-11-22 0.280 8,844 +1,536 0.00% 2,476
2022-11-22 2022-11-18 0.275 7,308 -2,000 0.00% 2,010
2022-11-18 2022-11-16 0.270 9,308 +2,000 0.00% 2,513
2022-11-17 2022-11-15 0.270 7,308 -1,917 0.00% 1,973
2022-11-16 2022-11-14 0.270 9,225 +2,050 0.00% 2,491
2022-11-14 2022-11-10 0.265 7,175 -3,000 0.00% 1,901
2022-11-10 2022-11-08 0.255 10,175 +1,000 0.00% 2,595
2022-11-08 2022-11-04 0.265 9,175 +2,000 0.00% 2,431
2022-11-04 2022-11-02 0.260 7,175 -500 0.00% 1,866
2022-11-03 2022-11-01 0.270 7,675 -2,500 0.00% 2,072
2022-11-01 2022-10-28 0.270 10,175 +1,000 0.00% 2,747
2022-10-31 2022-10-27 0.280 9,175 -1,000 0.00% 2,569
2022-10-28 2022-10-26 0.280 10,175 +524 0.00% 2,849
2022-10-27 2022-10-25 0.270 9,651 +2,600 0.00% 2,606
2022-10-20 2022-10-18 0.285 7,051 -2,655 0.00% 2,010
2022-10-18 2022-10-14 0.290 9,706 +2,665 0.00% 2,815
2022-10-17 2022-10-13 0.290 7,041 -3,000 0.00% 2,042
2022-10-14 2022-10-12 0.285 10,041 +1,800 0.00% 2,862
2022-10-12 2022-10-10 0.300 8,241 +1,000 0.00% 2,472
2022-10-11 2022-10-07 0.290 7,241 -2,000 0.00% 2,100
2022-10-05 2022-09-30 0.290 9,241 +2,000 0.00% 2,680
2022-09-30 2022-09-28 0.300 7,241 -3,000 0.00% 2,172
2022-09-29 2022-09-27 0.305 10,241 +3,006 0.00% 3,124
2022-09-26 2022-09-22 0.295 7,235 -1,000 0.00% 2,134
2022-09-23 2022-09-21 0.305 8,235 -1,000 0.00% 2,512
2022-09-22 2022-09-20 0.305 9,235 +2,100 0.00% 2,817
2022-09-19 2022-09-15 0.305 7,135 +400 0.00% 2,176
2022-09-16 2022-09-14 0.310 6,735 -3,000 0.00% 2,088
2022-09-13 2022-09-08 0.305 9,735 +1,000 0.00% 2,969
2022-09-07 2022-09-05 0.310 8,735 +2,050 0.00% 2,708
2022-09-05 2022-09-01 0.305 6,685 -1,472 0.00% 2,039
2022-08-16 2022-08-12 0.310 8,157 -1,000 0.00% 2,529
2022-08-12 2022-08-10 0.310 9,157 -400 0.00% 2,839
2022-08-11 2022-08-09 0.320 9,557 +3,000 0.00% 3,058
2022-08-09 2022-08-05 0.325 6,557 -3,500 0.00% 2,131
2022-08-08 2022-08-04 0.330 10,057 +3,500 0.00% 3,319
2022-08-05 2022-08-03 0.335 6,557 -567 0.00% 2,197
2022-08-02 2022-07-29 0.295 7,124 -865 0.00% 2,102
2022-07-27 2022-07-25 0.310 7,989 +1,000 0.00% 2,477
2022-07-25 2022-07-21 0.300 6,989 -3,000 0.00% 2,097
2022-07-22 2022-07-20 0.305 9,989 +3,000 0.00% 3,047
2022-07-20 2022-07-18 0.305 6,989 +75 0.00% 2,132
2022-07-19 2022-07-15 0.295 6,914 -900 0.00% 2,040
2022-07-14 2022-07-12 0.300 7,814 -1,313 0.00% 2,344
2022-07-12 2022-07-08 0.305 9,127 +1,200 0.00% 2,784
2022-07-08 2022-07-06 0.310 7,927 +1,000 0.00% 2,457
2022-07-07 2022-07-05 0.315 6,927 -3,070 0.00% 2,182
2022-07-06 2022-07-04 0.310 9,997 +3,000 0.00% 3,099
2022-07-05 2022-06-30 0.315 6,997 +200 0.00% 2,204
2022-06-30 2022-06-28 0.340 6,797 -2,000 0.00% 2,311
2022-06-29 2022-06-27 0.330 8,797 +2,000 0.00% 2,903
2022-06-24 2022-06-22 0.320 6,797 -3,000 0.00% 2,175
2022-06-23 2022-06-21 0.320 9,797 +2,000 0.00% 3,135
2022-06-21 2022-06-17 0.315 7,797 -2,000 0.00% 2,456
2022-06-20 2022-06-16 0.315 9,797 +3,000 0.00% 3,086
2022-06-17 2022-06-15 0.320 6,797 -3,197 0.00% 2,175
2022-06-15 2022-06-13 0.320 9,994 +800 0.00% 3,198
2022-06-10 2022-06-08 0.320 9,194 +2,000 0.00% 2,942
2022-06-08 2022-06-06 0.315 7,194 +13 0.00% 2,266
2022-06-07 2022-06-02 0.315 7,181 -2,000 0.00% 2,262
2022-06-06 2022-06-01 0.315 9,181 +2,000 0.00% 2,892
2022-06-02 2022-05-31 0.320 7,181 +674 0.00% 2,298
2022-06-01 2022-05-30 0.320 6,507 -3,000 0.00% 2,082
2022-05-31 2022-05-27 0.320 9,507 +3,000 0.00% 3,042
2022-05-30 2022-05-26 0.315 6,507 -2,800 0.00% 2,050
2022-05-27 2022-05-25 0.320 9,307 -1,000 0.00% 2,978
2022-05-26 2022-05-24 0.310 10,307 +1,339 0.00% 3,195
2022-05-24 2022-05-20 0.320 8,968 +1,000 0.00% 2,870
2022-05-16 2022-05-12 0.330 7,968 -2,000 0.00% 2,629
2022-05-12 2022-05-10 0.355 9,968 +3,000 0.00% 3,539
2022-05-11 2022-05-06 0.355 6,968 -37 0.00% 2,474
2022-05-05 2022-05-03 0.360 7,005 -500 0.00% 2,522
2022-05-03 2022-04-28 0.390 7,505 -2,000 0.00% 2,927
2022-04-29 2022-04-27 0.430 9,505 -623 0.00% 4,087
2022-04-26 2022-04-22 0.330 10,128 +1,400 0.00% 3,342
2022-04-25 2022-04-21 0.330 8,728 +790 0.00% 2,880
2022-04-22 2022-04-20 0.325 7,938 +1,000 0.00% 2,580
2022-04-21 2022-04-19 0.330 6,938 -2,800 0.00% 2,290
2022-04-14 2022-04-12 0.330 9,738 +2,000 0.00% 3,214
2022-04-13 2022-04-11 0.335 7,738 -1,800 0.00% 2,592
2022-04-12 2022-04-08 0.345 9,538 +2,000 0.00% 3,291
2022-04-08 2022-04-06 0.335 7,538 -1,794 0.00% 2,525
2022-04-07 2022-04-04 0.340 9,332 +2,000 0.00% 3,173
2022-04-04 2022-03-31 0.345 7,332 +600 0.00% 2,530
2022-04-01 2022-03-30 0.335 6,732 -1,952 0.00% 2,255
2022-03-31 2022-03-29 0.330 8,684 -1,000 0.00% 2,866
2022-03-30 2022-03-28 0.340 9,684 +2,400 0.00% 3,293
2022-03-28 2022-03-24 0.335 7,284 -2,000 0.00% 2,440
2022-03-25 2022-03-23 0.330 9,284 +1,062 0.00% 3,064
2022-03-24 2022-03-22 0.340 8,222 -2,000 0.00% 2,795
2022-03-22 2022-03-18 0.330 10,222 +2,758 0.00% 3,373
2022-03-21 2022-03-17 0.325 7,464 -2,384 0.00% 2,426
2022-03-17 2022-03-15 0.315 9,848 +1,000 0.00% 3,102
2022-03-15 2022-03-11 0.345 8,848 +2,000 0.00% 3,053
2022-03-14 2022-03-10 0.340 6,848 -2,000 0.00% 2,328
2022-03-11 2022-03-09 0.330 8,848 -1,000 0.00% 2,920
2022-03-07 2022-03-03 0.350 9,848 +1,000 0.00% 3,447
2022-03-04 2022-03-02 0.360 8,848 +1,000 0.00% 3,185
2022-03-01 2022-02-25 0.360 7,848 -1,000 0.00% 2,825
2022-02-25 2022-02-23 0.370 8,848 +1,000 0.00% 3,274
2022-02-23 2022-02-21 0.370 7,848 -2,000 0.00% 2,904
2022-02-22 2022-02-18 0.375 9,848 +1,500 0.00% 3,693
2022-02-21 2022-02-17 0.370 8,348 -800 0.00% 3,089
2022-02-18 2022-02-16 0.375 9,148 +1,000 0.00% 3,430
2022-02-16 2022-02-14 0.380 8,148 -1,000 0.00% 3,096
2022-02-14 2022-02-10 0.380 9,148 -708 0.00% 3,476
2022-02-11 2022-02-09 0.380 9,856 +1,439 0.00% 3,745
2022-02-08 2022-02-04 0.385 8,417 +2,000 0.00% 3,241
2022-01-28 2022-01-26 0.390 6,417 -2,000 0.00% 2,503
2022-01-26 2022-01-24 0.400 8,417 +2,000 0.00% 3,367
2022-01-25 2022-01-21 0.395 6,417 -1,000 0.00% 2,535
2022-01-24 2022-01-20 0.395 7,417 -1,500 0.00% 2,930
2022-01-20 2022-01-18 0.400 8,917 +600 0.00% 3,567
2022-01-17 2022-01-13 0.385 8,317 +450 0.00% 3,202
2022-01-14 2022-01-12 0.395 7,867 -1,000 0.00% 3,107
2022-01-11 2022-01-07 0.395 8,867 -1,466 0.00% 3,502
2022-01-10 2022-01-06 0.395 10,333 +500 0.00% 4,082
2022-01-07 2022-01-05 0.395 9,833 -506 0.00% 3,884
2022-01-06 2022-01-04 0.400 10,339 +1,000 0.00% 4,136
2022-01-04 2021-12-31 0.405 9,339 +1,100 0.00% 3,782
2022-01-03 2021-12-29 0.400 8,239 +1,000 0.00% 3,296
2021-12-29 2021-12-24 0.405 7,239 -1,000 0.00% 2,932
2021-12-17 2021-12-15 0.420 8,239 +781 0.00% 3,460
2021-12-16 2021-12-14 0.425 7,458 -2,000 0.00% 3,170
2021-12-15 2021-12-13 0.430 9,458 +2,000 0.00% 4,067
2021-12-14 2021-12-10 0.435 7,458 -194 0.00% 3,244
2021-12-13 2021-12-09 0.435 7,652 +1,000 0.00% 3,329
2021-12-09 2021-12-07 0.430 6,652 -3,000 0.00% 2,860
2021-12-07 2021-12-03 0.430 9,652 -243 0.00% 4,150
2021-12-06 2021-12-02 0.430 9,895 +3,300 0.00% 4,255
2021-12-03 2021-12-01 0.430 6,595 -1,000 0.00% 2,836
2021-12-01 2021-11-29 0.430 7,595 -1,667 0.00% 3,266
2021-11-29 2021-11-25 0.435 9,262 +1,000 0.00% 4,029
2021-11-26 2021-11-24 0.435 8,262 +1,007 0.00% 3,594
2021-11-22 2021-11-18 0.440 7,255 -2,000 0.00% 3,192
2021-11-19 2021-11-17 0.435 9,255 +2,000 0.00% 4,026
2021-11-18 2021-11-16 0.440 7,255 -2,400 0.00% 3,192
2021-11-16 2021-11-12 0.430 9,655 +1,000 0.00% 4,152
2021-11-11 2021-11-09 0.435 8,655 +500 0.00% 3,765
2021-11-10 2021-11-08 0.435 8,155 -1,000 0.00% 3,547
2021-11-08 2021-11-04 0.435 9,155 -1,000 0.00% 3,982
2021-11-05 2021-11-03 0.440 10,155 +1,083 0.00% 4,468
2021-11-02 2021-10-29 0.435 9,072 -1,000 0.00% 3,946
2021-11-01 2021-10-28 0.440 10,072 +2,400 0.00% 4,432
2021-10-28 2021-10-26 0.440 7,672 -2,000 0.00% 3,376
2021-10-27 2021-10-25 0.440 9,672 -229 0.00% 4,256
2021-10-22 2021-10-20 0.440 9,901 +1,000 0.00% 4,356
2021-10-21 2021-10-19 0.440 8,901 +20 0.00% 3,916
2021-10-20 2021-10-18 0.435 8,881 +1,369 0.00% 3,863
2021-10-18 2021-10-12 0.435 7,512 -1,000 0.00% 3,268
2021-10-15 2021-10-11 0.445 8,512 -1,000 0.00% 3,788
2021-10-12 2021-10-08 0.440 9,512 +1,000 0.00% 4,185
2021-10-08 2021-10-06 0.440 8,512 +2,082 0.00% 3,745
2021-10-04 2021-09-29 0.435 6,430 -1,000 0.00% 2,797
2021-09-30 2021-09-28 0.445 7,430 -400 0.00% 3,306
2021-09-21 2021-09-17 0.445 7,830 +1,000 0.00% 3,484
2021-09-20 2021-09-16 0.445 6,830 -600 0.00% 3,039
2021-09-17 2021-09-15 0.450 7,430 +1,000 0.00% 3,344
2021-09-16 2021-09-14 0.450 6,430 -3,774 0.00% 2,894
2021-09-14 2021-09-10 0.450 10,204 +200 0.00% 4,592
2021-09-13 2021-09-09 0.450 10,004 +3,000 0.00% 4,502
2021-09-10 2021-09-08 0.450 7,004 -2,600 0.00% 3,152
2021-09-09 2021-09-07 0.450 9,604 +2,550 0.00% 4,322
2021-09-08 2021-09-06 0.445 7,054 -2,000 0.00% 3,139
2021-09-07 2021-09-03 0.445 9,054 +2,200 0.00% 4,029
2021-09-03 2021-09-01 0.445 6,854 +198 0.00% 3,050
2021-09-02 2021-08-31 0.445 6,656 -2,000 0.00% 2,962
2021-08-31 2021-08-27 0.445 8,656 +2,000 0.00% 3,852
2021-08-26 2021-08-24 0.445 6,656 -3,291 0.00% 2,962
2021-08-25 2021-08-23 0.430 9,947 +2,800 0.00% 4,277
2021-08-24 2021-08-20 0.415 7,147 -2,000 0.00% 2,966
2021-08-19 2021-08-17 0.420 9,147 +1,800 0.00% 3,842
2021-08-18 2021-08-16 0.430 7,347 -1,000 0.00% 3,159
2021-08-13 2021-08-11 0.440 8,347 -1,362 0.00% 3,673
2021-08-12 2021-08-10 0.440 9,709 +1,500 0.00% 4,272
2021-08-11 2021-08-09 0.440 8,209 -1,400 0.00% 3,612
2021-08-09 2021-08-05 0.435 9,609 +3,000 0.00% 4,180
2021-08-06 2021-08-04 0.435 6,609 -1,000 0.00% 2,875
2021-08-04 2021-08-02 0.435 7,609 -1,600 0.00% 3,310
2021-08-03 2021-07-30 0.440 9,209 +1,820 0.00% 4,052
2021-08-02 2021-07-29 0.440 7,389 +300 0.00% 3,251
2021-07-30 2021-07-28 0.440 7,089 -2,100 0.00% 3,119
2021-07-29 2021-07-27 0.435 9,189 +2,000 0.00% 3,997
2021-07-27 2021-07-23 0.450 7,189 -500 0.00% 3,235
2021-07-26 2021-07-22 0.450 7,689 -2,000 0.00% 3,460
2021-07-22 2021-07-20 0.450 9,689 +2,000 0.00% 4,360
2021-07-21 2021-07-19 0.455 7,689 +793 0.00% 3,498
2021-07-20 2021-07-16 0.455 6,896 -2,000 0.00% 3,138
2021-07-19 2021-07-15 0.455 8,896 -350 0.00% 4,048
2021-07-16 2021-07-14 0.450 9,246 -1,000 0.00% 4,161
2021-07-15 2021-07-13 0.450 10,246 +2,100 0.00% 4,611
2021-07-14 2021-07-12 0.450 8,146 +609 0.00% 3,666
2021-07-12 2021-07-08 0.440 7,537 +1,000 0.00% 3,316
2021-07-08 2021-07-06 0.440 6,537 -800 0.00% 2,876
2021-07-06 2021-07-02 0.425 7,337 -2,000 0.00% 3,118
2021-07-05 2021-06-30 0.430 9,337 -548 0.00% 4,015
2021-07-02 2021-06-29 0.425 9,885 +3,000 0.00% 4,201
2021-06-29 2021-06-25 0.435 6,885 -579 0.00% 2,995
2021-06-25 2021-06-23 0.440 7,464 -500 0.00% 3,284
2021-06-22 2021-06-18 0.430 7,964 -1,688 0.00% 3,425
2021-06-21 2021-06-17 0.430 9,652 -424 0.00% 4,150
2021-06-18 2021-06-16 0.430 10,076 +1,290 0.00% 4,333
2021-06-16 2021-06-11 0.435 8,786 +220 0.00% 3,822
2021-06-15 2021-06-10 0.435 8,566 -1,000 0.00% 3,726
2021-06-11 2021-06-09 0.435 9,566 +2,939 0.00% 4,161
2021-06-09 2021-06-07 0.440 6,627 -3,500 0.00% 2,916
2021-06-07 2021-06-03 0.445 10,127 +3,000 0.00% 4,507
2021-06-04 2021-06-02 0.440 7,127 -3,000 0.00% 3,136
2021-06-03 2021-06-01 0.435 10,127 +2,000 0.00% 4,405
2021-06-02 2021-05-31 0.445 8,127 +1,555 0.00% 3,617
2021-06-01 2021-05-28 0.445 6,572 -2,669 0.00% 2,925
2021-05-28 2021-05-26 0.435 9,241 +2,200 0.00% 4,020
2021-05-27 2021-05-25 0.435 7,041 +500 0.00% 3,063
2021-05-26 2021-05-24 0.440 6,541 -4,000 0.00% 2,878
2021-05-24 2021-05-20 0.440 10,541 +2,000 0.00% 4,638
2021-05-21 2021-05-18 0.445 8,541 -392 0.00% 3,801
2021-05-20 2021-05-17 0.445 8,933 -1,100 0.00% 3,975
2021-05-17 2021-05-13 0.440 10,033 -2,000 0.00% 4,415
2021-05-14 2021-05-12 0.440 12,033 +3,000 0.00% 5,295
2021-05-13 2021-05-11 0.445 9,033 -1,000 0.00% 4,020
2021-05-12 2021-05-10 0.445 10,033 -2,000 0.00% 4,465
2021-05-11 2021-05-07 0.445 12,033 +1,835 0.00% 5,355
2021-05-10 2021-05-06 0.440 10,198 +1,001 0.00% 4,487
2021-05-05 2021-05-03 0.435 9,197 -3,000 0.00% 4,001
2021-05-04 2021-04-30 0.440 12,197 +3,000 0.00% 5,367
2021-05-03 2021-04-29 0.445 9,197 -320 0.00% 4,093
2021-04-29 2021-04-27 0.440 9,517 -1,000 0.00% 4,187
2021-04-28 2021-04-26 0.440 10,517 +2,000 0.00% 4,627
2021-04-27 2021-04-23 0.440 8,517 -2,000 0.00% 3,747
2021-04-23 2021-04-21 0.450 10,517 +2,092 0.00% 4,733
2021-04-22 2021-04-20 0.445 8,425 -2,500 0.00% 3,749
2021-04-21 2021-04-19 0.440 10,925 +334 0.00% 4,807
2021-04-20 2021-04-16 0.440 10,591 +1,000 0.00% 4,660
2021-04-19 2021-04-15 0.440 9,591 +1,000 0.00% 4,220
2021-04-16 2021-04-14 0.440 8,591 -2,900 0.00% 3,780
2021-04-15 2021-04-13 0.440 11,491 +488 0.00% 5,056
2021-04-13 2021-04-09 0.445 11,003 -917 0.00% 4,896
2021-04-12 2021-04-08 0.445 11,920 +3,517 0.00% 5,304
2021-04-09 2021-04-07 0.450 8,403 -2,000 0.00% 3,781
2021-04-08 2021-04-01 0.445 10,403 +1,000 0.00% 4,629
2021-04-07 2021-03-31 0.420 9,403 -1,000 0.00% 3,949
2021-04-01 2021-03-30 0.445 10,403 +1,800 0.00% 4,629
2021-03-31 2021-03-29 0.445 8,603 -3,000 0.00% 3,828
2021-03-30 2021-03-26 0.450 11,603 +2,600 0.00% 5,221
2021-03-26 2021-03-24 0.430 9,003 -1,600 0.00% 3,871
2021-03-24 2021-03-22 0.440 10,603 +1,000 0.00% 4,665
2021-03-19 2021-03-17 0.430 9,603 -1,000 0.00% 4,129
2021-03-18 2021-03-16 0.435 10,603 +2,000 0.00% 4,612
2021-03-15 2021-03-11 0.435 8,603 -2,000 0.00% 3,742
2021-03-12 2021-03-10 0.435 10,603 +2,200 0.00% 4,612
2021-03-11 2021-03-09 0.435 8,403 -1,200 0.00% 3,655
2021-03-10 2021-03-08 0.435 9,603 -1,000 0.00% 4,177
2021-03-09 2021-03-05 0.445 10,603 +1,068 0.00% 4,718
2021-03-05 2021-03-03 0.455 9,535 -1,634 0.00% 4,338
2021-03-04 2021-03-02 0.460 11,169 +1,000 0.00% 5,138
2021-03-01 2021-02-25 0.455 10,169 -2,045 0.00% 4,627
2021-02-26 2021-02-24 0.450 12,214 +3,000 0.00% 5,496
2021-02-25 2021-02-23 0.450 9,214 -645 0.00% 4,146
2021-02-22 2021-02-18 0.435 9,859 -793 0.00% 4,289
2021-02-19 2021-02-17 0.440 10,652 +1,166 0.00% 4,687
2021-02-18 2021-02-16 0.430 9,486 +1,000 0.00% 4,079
2021-02-17 2021-02-11 0.425 8,486 -3,833 0.00% 3,607
2021-02-16 2021-02-09 0.435 12,319 +1,320 0.00% 5,359
2021-02-10 2021-02-08 0.435 10,999 +1,000 0.00% 4,785
2021-02-09 2021-02-05 0.435 9,999 +400 0.00% 4,350
2021-02-08 2021-02-04 0.425 9,599 -2,000 0.00% 4,080
2021-02-05 2021-02-03 0.425 11,599 +3,000 0.00% 4,930
2021-02-03 2021-02-01 0.430 8,599 -3,570 0.00% 3,698
2021-02-01 2021-01-28 0.425 12,169 +156 0.00% 5,172
2021-01-28 2021-01-26 0.425 12,013 +1,050 0.00% 5,106
2021-01-27 2021-01-25 0.440 10,963 -800 0.00% 4,824
2021-01-26 2021-01-22 0.435 11,763 +1,874 0.00% 5,117
2021-01-25 2021-01-21 0.435 9,889 -2,400 0.00% 4,302
2021-01-21 2021-01-19 0.435 12,289 +3,250 0.00% 5,346
2021-01-20 2021-01-18 0.430 9,039 +450 0.00% 3,887
2021-01-18 2021-01-14 0.455 8,589 -2,875 0.00% 3,908
2021-01-15 2021-01-13 0.425 11,464 +1,250 0.00% 4,872
2021-01-13 2021-01-11 0.425 10,214 -2,000 0.00% 4,341
2021-01-12 2021-01-08 0.430 12,214 +1,000 0.00% 5,252
2021-01-11 2021-01-07 0.425 11,214 -1,000 0.00% 4,766
2021-01-08 2021-01-06 0.425 12,214 +3,000 0.00% 5,191
2021-01-06 2021-01-04 0.430 9,214 -1,463 0.00% 3,962
2021-01-05 2020-12-31 0.425 10,677 +1,300 0.00% 4,538
2021-01-04 2020-12-29 0.420 9,377 -2,279 0.00% 3,938
2020-12-30 2020-12-28 0.400 11,656 +1,500 0.00% 4,662
2020-12-29 2020-12-24 0.405 10,156 +1,500 0.00% 4,113
2020-12-28 2020-12-22 0.410 8,656 -1,000 0.00% 3,549
2020-12-23 2020-12-21 0.400 9,656 +1,280 0.00% 3,862
2020-12-22 2020-12-18 0.415 8,376 -2,000 0.00% 3,476
2020-12-21 2020-12-17 0.410 10,376 -1,728 0.00% 4,254
2020-12-18 2020-12-16 0.400 12,104 +1,200 0.00% 4,842
2020-12-17 2020-12-15 0.405 10,904 +1,000 0.00% 4,416
2020-12-16 2020-12-14 0.430 9,904 -1,000 0.00% 4,259
2020-12-14 2020-12-10 0.415 10,904 +2,000 0.00% 4,525
2020-12-11 2020-12-09 0.415 8,904 -2,000 0.00% 3,695
2020-12-09 2020-12-07 0.410 10,904 +2,000 0.00% 4,471
2020-12-04 2020-12-02 0.410 8,904 -1,561 0.00% 3,651
2020-12-03 2020-12-01 0.410 10,465 +1,000 0.00% 4,291
2020-12-01 2020-11-27 0.420 9,465 -1,000 0.00% 3,975
2020-11-27 2020-11-25 0.430 10,465 +1,000 0.00% 4,500
2020-11-26 2020-11-24 0.430 9,465 -2,039 0.00% 4,070
2020-11-25 2020-11-23 0.430 11,504 +3,000 0.00% 4,947
2020-11-24 2020-11-20 0.430 8,504 -1,000 0.00% 3,657
2020-11-23 2020-11-19 0.430 9,504 +160 0.00% 4,087
2020-11-20 2020-11-18 0.435 9,344 +900 0.00% 4,065
2020-11-19 2020-11-17 0.420 8,444 -2,000 0.00% 3,546
2020-11-18 2020-11-16 0.420 10,444 +100 0.00% 4,386
2020-11-17 2020-11-13 0.425 10,344 -1,800 0.00% 4,396
2020-11-16 2020-11-12 0.430 12,144 +2,227 0.00% 5,222
2020-11-13 2020-11-11 0.430 9,917 +1,000 0.00% 4,264
2020-11-12 2020-11-10 0.430 8,917 -2,500 0.00% 3,834
2020-11-11 2020-11-09 0.420 11,417 +352 0.00% 4,795
2020-11-10 2020-11-06 0.420 11,065 +2,600 0.00% 4,647
2020-11-09 2020-11-05 0.415 8,465 -2,800 0.00% 3,513
2020-11-06 2020-11-04 0.420 11,265 +2,000 0.00% 4,731
2020-11-04 2020-11-02 0.405 9,265 +246 0.00% 3,752
2020-11-03 2020-10-30 0.405 9,019 -2,000 0.00% 3,653
2020-11-02 2020-10-29 0.405 11,019 -1,000 0.00% 4,463
2020-10-30 2020-10-28 0.400 12,019 +2,119 0.00% 4,808
2020-10-29 2020-10-27 0.400 9,900 -6,000 0.00% 3,960
2020-10-28 2020-10-23 0.400 15,900 +6,550 0.00% 6,360
2020-10-27 2020-10-22 0.405 9,350 +520 0.00% 3,787
2020-10-23 2020-10-21 0.405 8,830 -1,980 0.00% 3,576
2020-10-21 2020-10-19 0.405 10,810 +1,236 0.00% 4,378
2020-10-20 2020-10-16 0.405 9,574 -251 0.00% 3,877
2020-10-16 2020-10-14 0.405 9,825 +600 0.00% 3,979
2020-10-15 2020-10-12 0.410 9,225 -460 0.00% 3,782
2020-10-14 2020-10-09 0.400 9,685 +1,000 0.00% 3,874
2020-10-12 2020-10-08 0.405 8,685 -3,000 0.00% 3,517
2020-10-08 2020-10-06 0.405 11,685 +2,000 0.00% 4,732
2020-10-07 2020-10-05 0.405 9,685 -1,890 0.00% 3,922
2020-10-05 2020-09-29 0.410 11,575 +1,000 0.00% 4,746
2020-09-29 2020-09-25 0.405 10,575 -700 0.00% 4,283
2020-09-28 2020-09-24 0.400 11,275 +672 0.00% 4,510
2020-09-25 2020-09-23 0.415 10,603 +2,000 0.00% 4,400
2020-09-24 2020-09-22 0.400 8,603 -2,994 0.00% 3,441
2020-09-23 2020-09-21 0.405 11,597 +1,250 0.00% 4,697
2020-09-22 2020-09-18 0.415 10,347 -500 0.00% 4,294
2020-09-16 2020-09-14 0.400 10,847 +1,510 0.00% 4,339
2020-09-15 2020-09-11 0.400 9,337 -2,325 0.00% 3,735
2020-09-14 2020-09-10 0.410 11,662 +2,800 0.00% 4,781
2020-09-10 2020-09-08 0.405 8,862 -2,938 0.00% 3,589
2020-09-09 2020-09-07 0.410 11,800 +2,600 0.00% 4,838
2020-09-08 2020-09-04 0.410 9,200 -1,500 0.00% 3,772
2020-09-07 2020-09-03 0.400 10,700 -1,000 0.00% 4,280
2020-09-03 2020-09-01 0.410 11,700 +849 0.00% 4,797
2020-09-02 2020-08-31 0.405 10,851 +2,007 0.00% 4,395
2020-09-01 2020-08-28 0.410 8,844 +200 0.00% 3,626
2020-08-26 2020-08-24 0.410 8,644 -500 0.00% 3,544
2020-08-25 2020-08-21 0.410 9,144 -2,000 0.00% 3,749
2020-08-21 2020-08-19 0.415 11,144 +2,504 0.00% 4,625
2020-08-20 2020-08-18 0.415 8,640 -1,400 0.00% 3,586
2020-08-19 2020-08-17 0.410 10,040 -1,000 0.00% 4,116
2020-08-18 2020-08-14 0.415 11,040 +1,000 0.00% 4,582
2020-08-14 2020-08-12 0.410 10,040 +800 0.00% 4,116
2020-08-13 2020-08-11 0.395 9,240 -1,000 0.00% 3,650
2020-08-11 2020-08-07 0.415 10,240 -1,000 0.00% 4,250
2020-08-10 2020-08-06 0.410 11,240 +1,800 0.00% 4,608
2020-08-06 2020-08-04 0.410 9,440 +125 0.00% 3,870
2020-07-31 2020-07-29 0.435 9,315 -1,600 0.00% 4,052
2020-07-30 2020-07-28 0.425 10,915 +1,000 0.00% 4,639
2020-07-29 2020-07-27 0.410 9,915 -2,400 0.00% 4,065
2020-07-24 2020-07-22 0.415 12,315 +2,000 0.00% 5,111
2020-07-23 2020-07-21 0.420 10,315 +120 0.00% 4,332
2020-07-22 2020-07-20 0.405 10,195 +1,000 0.00% 4,129
2020-07-21 2020-07-17 0.410 9,195 -1,867 0.00% 3,770
2020-07-16 2020-07-14 0.415 11,062 +1,860 0.00% 4,591
2020-07-15 2020-07-13 0.420 9,202 -334 0.00% 3,865
2020-07-14 2020-07-10 0.425 9,536 -1,000 0.00% 4,053
2020-07-13 2020-07-09 0.420 10,536 -1,100 0.00% 4,425
2020-07-10 2020-07-08 0.430 11,636 +420 0.00% 5,003
2020-07-07 2020-07-03 0.410 11,216 +2,000 0.00% 4,599
2020-07-06 2020-07-02 0.405 9,216 -200 0.00% 3,732
2020-06-29 2020-06-24 0.420 9,416 -2,000 0.00% 3,955
2020-06-26 2020-06-23 0.425 11,416 +2,600 0.00% 4,852
2020-06-23 2020-06-19 0.460 8,816 -392 0.00% 4,055
2020-06-22 2020-06-18 0.420 9,208 +80 0.00% 3,867
2020-06-19 2020-06-17 0.405 9,128 -3,000 0.00% 3,697
2020-06-18 2020-06-16 0.420 12,128 +2,200 0.00% 5,094
2020-06-17 2020-06-15 0.420 9,928 +1,500 0.00% 4,170
2020-06-16 2020-06-12 0.420 8,428 -2,000 0.00% 3,540
2020-06-15 2020-06-11 0.415 10,428 +2,000 0.00% 4,328
2020-06-11 2020-06-09 0.457 8,428 -2,768 0.00% 3,850
2020-06-10 2020-06-08 0.442 11,196 +1,834 0.00% 4,944
2020-06-08 2020-06-04 0.431 9,362 -1,970 0.00% 4,039
2020-06-05 2020-06-03 0.477 11,332 +985 0.00% 5,407
2020-06-04 2020-06-02 0.431 10,347 +2,069 0.00% 4,464
2020-06-03 2020-06-01 0.426 8,278 -181 0.00% 3,529
2020-06-01 2020-05-28 0.421 8,459 -1,970 0.00% 3,564
2020-05-26 2020-05-22 0.411 10,429 +1,970 0.00% 4,288
2020-05-25 2020-05-21 0.426 8,459 -7,437 0.00% 3,607
2020-05-22 2020-05-20 0.416 15,896 +5,443 0.00% 6,616
2020-05-21 2020-05-19 0.431 10,453 +2,167 0.00% 4,510
2020-05-20 2020-05-18 0.437 8,286 -1,970 0.00% 3,617
2020-05-18 2020-05-14 0.416 10,256 +593 0.00% 4,269
2020-05-14 2020-05-12 0.431 9,663 +985 0.00% 4,169
2020-05-12 2020-05-08 0.452 8,678 -1,425 0.00% 3,920
2020-05-08 2020-05-06 0.437 10,103 +985 0.00% 4,410
2020-05-07 2020-05-05 0.426 9,118 -2,955 0.00% 3,888
2020-05-05 2020-04-29 0.421 12,073 +985 0.00% 5,086
2020-04-29 2020-04-27 0.416 11,088 +1,182 0.00% 4,615
2020-04-28 2020-04-24 0.416 9,906 +722 0.00% 4,123
2020-04-27 2020-04-23 0.411 9,184 -985 0.00% 3,776
2020-04-24 2020-04-22 0.411 10,169 -261 0.00% 4,181
2020-04-23 2020-04-21 0.416 10,430 -492 0.00% 4,341
2020-04-22 2020-04-20 0.416 10,922 -1,970 0.00% 4,546
2020-04-21 2020-04-17 0.416 12,892 +1,345 0.00% 5,366
2020-04-17 2020-04-15 0.406 11,547 +985 0.00% 4,689
2020-04-15 2020-04-09 0.416 10,562 +788 0.00% 4,396
2020-04-09 2020-04-07 0.396 9,774 -492 0.00% 3,870
2020-04-06 2020-04-02 0.401 10,266 +992 0.00% 4,117
2020-04-02 2020-03-31 0.406 9,274 +985 0.00% 3,766
2020-04-01 2020-03-30 0.406 8,289 -3,152 0.00% 3,366
2020-03-23 2020-03-19 0.421 11,441 +1,970 0.00% 4,820
2020-03-20 2020-03-18 0.431 9,471 -985 0.00% 4,086
2020-03-19 2020-03-17 0.452 10,456 +1,970 0.00% 4,724
2020-03-13 2020-03-11 0.487 8,486 -2,873 0.00% 4,135
2020-03-10 2020-03-06 0.508 11,359 +1,970 0.00% 5,766
2020-03-09 2020-03-05 0.518 9,389 +985 0.00% 4,861
2020-03-06 2020-03-04 0.518 8,404 -1,970 0.00% 4,351
2020-03-05 2020-03-03 0.518 10,374 -1,412 0.00% 5,371
2020-02-28 2020-02-26 0.548 11,786 +1,970 0.00% 6,461
2020-02-26 2020-02-24 0.548 9,816 +646 0.00% 5,381
2020-02-21 2020-02-19 0.548 9,170 -2,955 0.00% 5,027
2020-02-19 2020-02-17 0.548 12,125 +197 0.00% 6,647
2020-02-18 2020-02-14 0.548 11,928 +1,970 0.00% 6,539
2020-02-17 2020-02-13 0.538 9,958 -1,970 0.00% 5,358
2020-02-14 2020-02-12 0.548 11,928 +1,281 0.00% 6,539
2020-02-13 2020-02-11 0.538 10,647 -1,478 0.00% 5,729
2020-02-12 2020-02-10 0.558 12,125 +1,970 0.00% 6,770
2020-02-11 2020-02-07 0.538 10,155 +1,773 0.00% 5,464
2020-02-10 2020-02-06 0.548 8,382 -739 0.00% 4,595
2020-02-07 2020-02-05 0.548 9,121 -2,758 0.00% 5,000
2020-01-31 2020-01-29 0.548 11,879 +2,758 0.00% 6,512
2020-01-30 2020-01-24 0.579 9,121 -2,955 0.00% 5,278
2020-01-23 2020-01-21 0.579 12,076 +1,286 0.00% 6,988
2020-01-22 2020-01-20 0.579 10,790 +1,802 0.00% 6,244
2020-01-21 2020-01-17 0.568 8,988 -2,068 0.00% 5,110
2020-01-20 2020-01-16 0.579 11,056 +2,168 0.00% 6,398
2020-01-17 2020-01-15 0.568 8,888 -985 0.00% 5,053
2020-01-16 2020-01-14 0.579 9,873 -1,826 0.00% 5,713
2020-01-14 2020-01-10 0.579 11,699 +739 0.00% 6,770
2020-01-09 2020-01-07 0.579 10,960 +2,217 0.00% 6,342
2020-01-08 2020-01-06 0.579 8,743 -1,379 0.00% 5,059
2020-01-07 2020-01-03 0.599 10,122 -1,957 0.00% 6,063
2019-12-30 2019-12-24 0.589 12,079 +1,970 0.00% 7,112
2019-12-23 2019-12-19 0.589 10,109 -1,970 0.00% 5,952
2019-12-20 2019-12-18 0.579 12,079 +1,488 0.00% 6,989
2019-12-19 2019-12-17 0.589 10,591 -345 0.00% 6,236
2019-12-18 2019-12-16 0.579 10,936 +1,970 0.00% 6,328
2019-12-17 2019-12-13 0.579 8,966 +197 0.00% 5,188
2019-12-16 2019-12-12 0.579 8,769 -1,084 0.00% 5,074
2019-12-13 2019-12-11 0.589 9,853 -1,970 0.00% 5,801
2019-12-12 2019-12-10 0.568 11,823 +2,956 0.00% 6,721
2019-12-10 2019-12-06 0.558 8,867 -2,956 0.00% 4,951
2019-12-09 2019-12-05 0.568 11,823 +1,970 0.00% 6,721
2019-12-06 2019-12-04 0.568 9,853 +986 0.00% 5,601
2019-12-05 2019-12-03 0.568 8,867 -1,958 0.00% 5,041
2019-12-03 2019-11-29 0.568 10,825 +1,222 0.00% 6,154
2019-12-02 2019-11-28 0.568 9,603 -1,970 0.00% 5,459
2019-11-29 2019-11-27 0.579 11,573 +246 0.00% 6,697
2019-11-26 2019-11-22 0.568 11,327 +985 0.00% 6,439
2019-11-20 2019-11-18 0.568 10,342 -978 0.00% 5,879
2019-11-19 2019-11-15 0.568 11,320 +2,364 0.00% 6,435
2019-11-18 2019-11-14 0.568 8,956 -460 0.00% 5,091
2019-11-15 2019-11-13 0.568 9,416 +197 0.00% 5,353
2019-11-14 2019-11-12 0.579 9,219 -2,955 0.00% 5,335
2019-11-12 2019-11-08 0.599 12,174 +695 0.00% 7,292
2019-11-11 2019-11-07 0.599 11,479 +2,976 0.00% 6,875
2019-11-08 2019-11-06 0.599 8,503 -709 0.00% 5,093
2019-11-07 2019-11-05 0.599 9,212 -985 0.00% 5,518
2019-11-06 2019-11-04 0.599 10,197 -1,392 0.00% 6,107
2019-11-05 2019-11-01 0.579 11,589 +1,983 0.00% 6,706
2019-10-31 2019-10-29 0.579 9,606 -985 0.00% 5,558
2019-10-30 2019-10-28 0.589 10,591 +2,200 0.00% 6,236
2019-10-29 2019-10-25 0.589 8,391 -3,940 0.00% 4,941
2019-10-28 2019-10-24 0.589 12,331 +2,758 0.00% 7,260
2019-10-24 2019-10-22 0.568 9,573 +821 0.00% 5,442
2019-10-23 2019-10-21 0.568 8,752 -985 0.00% 4,975
2019-10-22 2019-10-18 0.558 9,737 -985 0.00% 5,437
2019-10-21 2019-10-17 0.568 10,722 +1,970 0.00% 6,095
2019-10-18 2019-10-16 0.548 8,752 -2,955 0.00% 4,798
2019-10-17 2019-10-15 0.558 11,707 +985 0.00% 6,537
2019-10-16 2019-10-14 0.558 10,722 +1,641 0.00% 5,987
2019-10-15 2019-10-11 0.548 9,081 -1,576 0.00% 4,978
2019-10-14 2019-10-10 0.538 10,657 -1,379 0.00% 5,734
2019-10-11 2019-10-09 0.548 12,036 +985 0.00% 6,598
2019-10-09 2019-10-04 0.555 11,051 +1,106 0.00% 6,132
2019-10-08 2019-10-03 0.545 9,945 -973 0.00% 5,416
2019-10-03 2019-09-30 0.545 10,918 +1,946 0.00% 5,946
2019-10-02 2019-09-27 0.545 8,972 -2,920 0.00% 4,886
2019-09-26 2019-09-24 0.555 11,892 +974 0.00% 6,599
2019-09-25 2019-09-23 0.555 10,918 +1,628 0.00% 6,058
2019-09-19 2019-09-17 0.555 9,290 -4,866 0.00% 5,155
2019-09-18 2019-09-16 0.545 14,156 +2,433 0.00% 7,709
2019-09-17 2019-09-13 0.555 11,723 +3,503 0.00% 6,505
2019-09-13 2019-09-11 0.555 8,220 -463 0.00% 4,561
2019-09-11 2019-09-09 0.575 8,683 -2,919 0.00% 4,996
2019-09-10 2019-09-06 0.575 11,602 +3,016 0.00% 6,676
2019-09-06 2019-09-04 0.545 8,586 -188 0.00% 4,676
2019-09-05 2019-09-03 0.534 8,774 -2,920 0.00% 4,688
2019-09-04 2019-09-02 0.524 11,694 +3,406 0.00% 6,128
2019-09-03 2019-08-30 0.545 8,288 -2,919 0.00% 4,514
2019-08-30 2019-08-28 0.555 11,207 +2,141 0.00% 6,218
2019-08-29 2019-08-27 0.555 9,066 -1,931 0.00% 5,030
2019-08-28 2019-08-26 0.586 10,997 +973 0.00% 6,441
2019-08-27 2019-08-23 0.596 10,024 -973 0.00% 5,974
2019-08-23 2019-08-21 0.617 10,997 -973 0.00% 6,780
2019-08-21 2019-08-19 0.606 11,970 +1,946 0.00% 7,257
2019-08-16 2019-08-14 0.606 10,024 -973 0.00% 6,077
2019-08-14 2019-08-12 0.617 10,997 -973 0.00% 6,780
2019-08-09 2019-08-07 0.627 11,970 +486 0.00% 7,503
2019-08-06 2019-08-02 0.658 11,484 +1,947 0.00% 7,552
2019-08-05 2019-08-01 0.668 9,537 +973 0.00% 6,370
2019-08-01 2019-07-30 0.668 8,564 -389 0.00% 5,720
2019-07-31 2019-07-29 0.668 8,953 -2,336 0.00% 5,980
2019-07-30 2019-07-26 0.678 11,289 +2,919 0.00% 7,656
2019-07-26 2019-07-24 0.678 8,370 -2,676 0.00% 5,676
2019-07-24 2019-07-22 0.678 11,046 +1,752 0.00% 7,491
2019-07-23 2019-07-19 0.678 9,294 -1,752 0.00% 6,303
2019-07-22 2019-07-18 0.678 11,046 +1,314 0.00% 7,491
2019-07-19 2019-07-17 0.688 9,732 -2,141 0.00% 6,700
2019-07-16 2019-07-12 0.688 11,873 +973 0.00% 8,174
2019-07-15 2019-07-11 0.688 10,900 +1,463 0.00% 7,504
2019-07-11 2019-07-09 0.678 9,437 +60 0.00% 6,400
2019-07-10 2019-07-08 0.688 9,377 -1,946 0.00% 6,456
2019-07-09 2019-07-05 0.699 11,323 +389 0.00% 7,912
2019-07-08 2019-07-04 0.688 10,934 +973 0.00% 7,528
2019-07-04 2019-07-02 0.678 9,961 -973 0.00% 6,755
2019-06-27 2019-06-25 0.688 10,934 +1,946 0.00% 7,528
2019-06-26 2019-06-24 0.678 8,988 -2,919 0.00% 6,095
2019-06-25 2019-06-21 0.688 11,907 +1,946 0.00% 8,197
2019-06-24 2019-06-20 0.699 9,961 -1,946 0.00% 6,960
2019-06-21 2019-06-19 0.688 11,907 +195 0.00% 8,197
2019-06-20 2019-06-18 0.678 11,712 +3,308 0.00% 7,943
2019-06-19 2019-06-17 0.678 8,404 -2,919 0.00% 5,699
2019-06-18 2019-06-14 0.668 11,323 +194 0.00% 7,563
2019-06-14 2019-06-12 0.668 11,129 +1,947 0.00% 7,433
2019-06-13 2019-06-11 0.678 9,182 +13 0.00% 6,227
2019-06-12 2019-06-10 0.678 9,169 -651 0.00% 6,218
2019-06-11 2019-06-06 0.668 9,820 -194 0.00% 6,559
2019-06-10 2019-06-05 0.678 10,014 -1,933 0.00% 6,791
2019-06-06 2019-06-04 0.696 11,947 +1,946 0.00% 8,316
2019-06-05 2019-06-03 0.707 10,001 +258 0.00% 7,067
2019-06-04 2019-05-31 0.707 9,743 -711 0.00% 6,885
2019-05-27 2019-05-23 0.717 10,454 -948 0.00% 7,498
2019-05-24 2019-05-22 0.717 11,402 -190 0.00% 8,178
2019-05-16 2019-05-14 0.717 11,592 +2,133 0.00% 8,314
2019-05-14 2019-05-09 0.717 9,459 +949 0.00% 6,784
2019-05-09 2019-05-07 0.728 8,510 -1,707 0.00% 6,193
2019-05-08 2019-05-06 0.717 10,217 -286 0.00% 7,328
2019-05-07 2019-05-03 0.738 10,503 +1,896 0.00% 7,754
2019-05-03 2019-04-30 0.738 8,607 -1,771 0.00% 6,354
2019-05-02 2019-04-29 0.738 10,378 -948 0.00% 7,662
2019-04-30 2019-04-26 0.738 11,326 +1,896 0.00% 8,362
2019-04-26 2019-04-24 0.738 9,430 +1,043 0.00% 6,962
2019-04-24 2019-04-18 0.728 8,387 +189 0.00% 6,104
2019-04-23 2019-04-17 0.738 8,198 -2,844 0.00% 6,053
2019-04-18 2019-04-16 0.738 11,042 -390 0.00% 8,152
2019-04-17 2019-04-15 0.738 11,432 +1,897 0.00% 8,440
2019-04-16 2019-04-12 0.749 9,535 -1,700 0.00% 7,140
2019-04-12 2019-04-10 0.728 11,235 +2,218 0.00% 8,176
2019-04-11 2019-04-09 0.738 9,017 +1,001 0.00% 6,657
2019-04-10 2019-04-08 0.749 8,016 -189 0.00% 6,003
2019-04-09 2019-04-04 0.738 8,205 -219 0.00% 6,058
2019-04-08 2019-04-03 0.738 8,424 -1,896 0.00% 6,219
2019-04-04 2019-04-02 0.738 10,320 -2,845 0.00% 7,619
2019-04-03 2019-04-01 0.738 13,165 +2,845 0.00% 9,720
2019-04-02 2019-03-29 0.738 10,320 +379 0.00% 7,619
2019-04-01 2019-03-28 0.738 9,941 -3,793 0.00% 7,339
2019-03-29 2019-03-27 0.728 13,734 +2,476 0.00% 9,995
2019-03-27 2019-03-25 0.738 11,258 +3,134 0.00% 8,312
2019-03-26 2019-03-22 0.749 8,124 -863 0.00% 6,084
2019-03-25 2019-03-21 0.738 8,987 +340 0.00% 6,635
2019-03-21 2019-03-19 0.738 8,647 -948 0.00% 6,384
2019-03-19 2019-03-15 0.738 9,595 +1,043 0.00% 7,084
2019-03-18 2019-03-14 0.749 8,552 -2,673 0.00% 6,404
2019-03-15 2019-03-13 0.749 11,225 -379 0.00% 8,406
2019-03-12 2019-03-08 0.749 11,604 +1,706 0.00% 8,690
2019-03-08 2019-03-06 0.759 9,898 +401 0.00% 7,516
2019-03-07 2019-03-05 0.759 9,497 +949 0.00% 7,212
2019-03-06 2019-03-04 0.759 8,548 -2,925 0.00% 6,491
2019-03-05 2019-03-01 0.759 11,473 +3,034 0.00% 8,712
2019-03-04 2019-02-28 0.749 8,439 +497 0.00% 6,319
2019-03-01 2019-02-27 0.759 7,942 -1,896 0.00% 6,031
2019-02-28 2019-02-26 0.770 9,838 +1,896 0.00% 7,575
2019-02-26 2019-02-22 0.759 7,942 -1,896 0.00% 6,031
2019-02-25 2019-02-21 0.770 9,838 -1,659 0.00% 7,575
2019-02-22 2019-02-20 0.759 11,497 +1,896 0.00% 8,731
2019-02-21 2019-02-19 0.759 9,601 -1,896 0.00% 7,291
2019-02-19 2019-02-15 0.738 11,497 +2,086 0.00% 8,488
2019-02-15 2019-02-13 0.749 9,411 -1,934 0.00% 7,047
2019-02-14 2019-02-12 0.759 11,345 +2,844 0.00% 8,615
2019-02-13 2019-02-11 0.759 8,501 -158 0.00% 6,456
2019-02-11 2019-02-04 0.749 8,659 -1,897 0.00% 6,484
2019-02-08 2019-01-31 0.749 10,556 +1,897 0.00% 7,905
2019-02-01 2019-01-30 0.749 8,659 -1,897 0.00% 6,484
2019-01-31 2019-01-29 0.738 10,556 +1,897 0.00% 7,793
2019-01-29 2019-01-25 0.749 8,659 +474 0.00% 6,484
2019-01-25 2019-01-23 0.749 8,185 -1,422 0.00% 6,129
2019-01-22 2019-01-18 0.749 9,607 +1,327 0.00% 7,194
2019-01-21 2019-01-17 0.749 8,280 -1,896 0.00% 6,200
2019-01-18 2019-01-16 0.738 10,176 -948 0.00% 7,513
2019-01-17 2019-01-15 0.738 11,124 +1,517 0.00% 8,213
2019-01-16 2019-01-14 0.749 9,607 -1,707 0.00% 7,194
2019-01-15 2019-01-11 0.749 11,314 +2,244 0.00% 8,472
2019-01-14 2019-01-10 0.749 9,070 +948 0.00% 6,792
2019-01-11 2019-01-09 0.738 8,122 -2,133 0.00% 5,996
2019-01-10 2019-01-08 0.738 10,255 -1,383 0.00% 7,571
2019-01-09 2019-01-07 0.749 11,638 +1,896 0.00% 8,715
2019-01-03 2018-12-31 0.749 9,742 -1,896 0.00% 7,295
2019-01-02 2018-12-27 0.749 11,638 +1,896 0.00% 8,715
2018-12-28 2018-12-24 0.749 9,742 +948 0.00% 7,295
2018-12-17 2018-12-13 0.749 8,794 -844 0.00% 6,585
2018-12-12 2018-12-10 0.749 9,638 +1,422 0.00% 7,217
2018-12-11 2018-12-07 0.738 8,216 -2,844 0.00% 6,066
2018-12-10 2018-12-06 0.738 11,060 +1,896 0.00% 8,166
2018-12-06 2018-12-04 0.738 9,164 +721 0.00% 6,766
2018-12-05 2018-12-03 0.749 8,443 +379 0.00% 6,322
2018-12-04 2018-11-30 0.759 8,064 -1,896 0.00% 6,124
2018-12-03 2018-11-29 0.738 9,960 -943 0.00% 7,353
2018-11-27 2018-11-23 0.749 10,903 +2,276 0.00% 8,165
2018-11-26 2018-11-22 0.738 8,627 -1,896 0.00% 6,369
2018-11-22 2018-11-20 0.738 10,523 +1,896 0.00% 7,769
2018-11-21 2018-11-19 0.738 8,627 -948 0.00% 6,369
2018-11-20 2018-11-16 0.738 9,575 -1,896 0.00% 7,069
2018-11-19 2018-11-15 0.738 11,471 +1,909 0.00% 8,469
2018-11-16 2018-11-14 0.738 9,562 -1,138 0.00% 7,060
2018-11-13 2018-11-09 0.738 10,700 +1,897 0.00% 7,900
2018-11-12 2018-11-08 0.738 8,803 -949 0.00% 6,499
2018-11-09 2018-11-07 0.738 9,752 -948 0.00% 7,200
2018-11-08 2018-11-06 0.738 10,700 +493 0.00% 7,900
2018-11-07 2018-11-05 0.738 10,207 -1,517 0.00% 7,536
2018-11-06 2018-11-02 0.738 11,724 +474 0.00% 8,656
2018-11-05 2018-11-01 0.738 11,250 +2,134 0.00% 8,306
2018-11-02 2018-10-31 0.728 9,116 +237 0.00% 6,634
2018-11-01 2018-10-30 0.728 8,879 -2,560 0.00% 6,462
2018-10-31 2018-10-29 0.728 11,439 +2,844 0.00% 8,325
2018-10-29 2018-10-25 0.728 8,595 -875 0.00% 6,255
2018-10-25 2018-10-23 0.728 9,470 -95 0.00% 6,892
2018-10-24 2018-10-22 0.738 9,565 +1,422 0.00% 7,062
2018-10-22 2018-10-18 0.728 8,143 -2,844 0.00% 5,926
2018-10-18 2018-10-15 0.738 10,987 +1,896 0.00% 8,112
2018-10-16 2018-10-12 0.738 9,091 -948 0.00% 6,712
2018-10-15 2018-10-11 0.728 10,039 -1,659 0.00% 7,306
2018-10-12 2018-10-10 0.738 11,698 +1,909 0.00% 8,637
2018-10-11 2018-10-09 0.738 9,789 -1,090 0.00% 7,227
2018-10-10 2018-10-08 0.738 10,879 +2,845 0.00% 8,032
2018-10-09 2018-10-05 0.749 8,034 -2,845 0.00% 6,016
2018-10-08 2018-10-04 0.767 10,879 +2,845 0.00% 8,342
2018-10-05 2018-10-03 0.767 8,034 -1,800 0.00% 6,161
2018-10-04 2018-10-02 0.756 9,834 -188 0.00% 7,436
2018-10-03 2018-09-28 0.756 10,022 -939 0.00% 7,579
2018-09-28 2018-09-26 0.756 10,961 +1,839 0.00% 8,289
2018-09-27 2018-09-24 0.746 9,122 +605 0.00% 6,801
2018-09-24 2018-09-20 0.746 8,517 -2,797 0.00% 6,350
2018-09-21 2018-09-19 0.746 11,314 +2,817 0.00% 8,435
2018-09-20 2018-09-18 0.746 8,497 -2,296 0.00% 6,335
2018-09-19 2018-09-17 0.746 10,793 +2,817 0.00% 8,047
2018-09-18 2018-09-14 0.746 7,976 -1,183 0.00% 5,946
2018-09-17 2018-09-13 0.735 9,159 -1,864 0.00% 6,731
2018-09-14 2018-09-12 0.724 11,023 +1,502 0.00% 7,983
2018-09-13 2018-09-11 0.724 9,521 -939 0.00% 6,895
2018-09-12 2018-09-10 0.703 10,460 +470 0.00% 7,353
2018-09-06 2018-09-04 0.746 9,990 +638 0.00% 7,448
2018-09-04 2018-08-31 0.746 9,352 +1,456 0.00% 6,972
2018-09-03 2018-08-30 0.767 7,896 -564 0.00% 6,055
2018-08-31 2018-08-29 0.767 8,460 -2,472 0.00% 6,487
2018-08-30 2018-08-28 0.767 10,932 +564 0.00% 8,383
2018-08-29 2018-08-27 0.746 10,368 -939 0.00% 7,730
2018-08-27 2018-08-23 0.746 11,307 +1,877 0.00% 8,430
2018-08-24 2018-08-22 0.746 9,430 -938 0.00% 7,030
2018-08-23 2018-08-21 0.746 10,368 +938 0.00% 7,730
2018-08-22 2018-08-20 0.746 9,430 +1,165 0.00% 7,030
2018-08-20 2018-08-16 0.724 8,265 -1,878 0.00% 5,986
2018-08-17 2018-08-15 0.735 10,143 +1,415 0.00% 7,454
2018-08-16 2018-08-14 0.735 8,728 -448 0.00% 6,414
2018-08-15 2018-08-13 0.746 9,176 -3,756 0.00% 6,841
2018-08-14 2018-08-10 0.756 12,932 +2,676 0.00% 9,779
2018-08-13 2018-08-09 0.756 10,256 +1,284 0.00% 7,756
2018-08-09 2018-08-07 0.746 8,972 +751 0.00% 6,689
2018-08-08 2018-08-06 0.746 8,221 -939 0.00% 6,129
2018-08-07 2018-08-03 0.746 9,160 -1,972 0.00% 6,829
2018-08-06 2018-08-02 0.756 11,132 +568 0.00% 8,418
2018-08-02 2018-07-31 0.767 10,564 -939 0.00% 8,101
2018-08-01 2018-07-30 0.767 11,503 +939 0.00% 8,821
2018-07-31 2018-07-27 0.746 10,564 -939 0.00% 7,876
2018-07-30 2018-07-26 0.756 11,503 +2,817 0.00% 8,698
2018-07-27 2018-07-25 0.756 8,686 -2,817 0.00% 6,568
2018-07-26 2018-07-24 0.756 11,503 +1,878 0.00% 8,698
2018-07-25 2018-07-23 0.746 9,625 -939 0.00% 7,176
2018-07-23 2018-07-19 0.746 10,564 +1,890 0.00% 7,876
2018-07-20 2018-07-18 0.756 8,674 -469 0.00% 6,559
2018-07-17 2018-07-13 0.767 9,143 +1,127 0.00% 7,011
2018-07-16 2018-07-12 0.767 8,016 -427 0.00% 6,147
2018-07-12 2018-07-10 0.777 8,443 -2,910 0.00% 6,564
2018-07-11 2018-07-09 0.756 11,353 +1,939 0.00% 8,585
2018-07-09 2018-07-05 0.767 9,414 -1,539 0.00% 7,219
2018-07-06 2018-07-04 0.756 10,953 +1,877 0.00% 8,283
2018-07-05 2018-07-03 0.767 9,076 -187 0.00% 6,960
2018-07-04 2018-06-29 0.777 9,263 -1,878 0.00% 7,202
2018-07-03 2018-06-28 0.777 11,141 +939 0.00% 8,662
2018-06-29 2018-06-27 0.756 10,202 +939 0.00% 7,715
2018-06-28 2018-06-26 0.777 9,263 -1,127 0.00% 7,202
2018-06-25 2018-06-21 0.809 10,390 +563 0.00% 8,410
2018-06-21 2018-06-19 0.799 9,827 +939 0.00% 7,850
2018-06-20 2018-06-15 0.820 8,888 -1,314 0.00% 7,289
2018-06-19 2018-06-14 0.809 10,202 +939 0.00% 8,258
2018-06-13 2018-06-11 0.831 9,263 -1,878 0.00% 7,695
2018-06-12 2018-06-08 0.820 11,141 +1,878 0.00% 9,137
2018-06-08 2018-06-06 0.820 9,263 +619 0.00% 7,597
2018-06-07 2018-06-05 0.849 8,644 -2,833 0.00% 7,341
2018-06-06 2018-06-04 0.849 11,477 +263 0.00% 9,747
2018-06-05 2018-06-01 0.860 11,214 +1,010 0.00% 9,646
2018-06-04 2018-05-31 0.849 10,204 +1,837 0.00% 8,666
2018-06-01 2018-05-30 0.838 8,367 -1,268 0.00% 7,015
2018-05-31 2018-05-29 0.838 9,635 +918 0.00% 8,078
2018-05-30 2018-05-28 0.838 8,717 -1,286 0.00% 7,308
2018-05-29 2018-05-25 0.838 10,003 -275 0.00% 8,386
2018-05-28 2018-05-24 0.838 10,278 -448 0.00% 8,617
2018-05-25 2018-05-23 0.838 10,726 +2,501 0.00% 8,992
2018-05-24 2018-05-21 0.838 8,225 -2,755 0.00% 6,896
2018-05-23 2018-05-18 0.838 10,980 +444 0.00% 9,205
2018-05-21 2018-05-17 0.849 10,536 +643 0.00% 8,948
2018-05-18 2018-05-16 0.838 9,893 +1,714 0.00% 8,294
2018-05-17 2018-05-15 0.849 8,179 -1,286 0.00% 6,946
2018-05-16 2018-05-14 0.838 9,465 -493 0.00% 7,935
2018-05-15 2018-05-11 0.838 9,958 -96 0.00% 8,348
2018-05-14 2018-05-10 0.817 10,054 -716 0.00% 8,210
2018-05-11 2018-05-09 0.817 10,770 -537 0.00% 8,795
2018-05-10 2018-05-08 0.817 11,307 +3,306 0.00% 9,233
2018-05-09 2018-05-07 0.806 8,001 -1,837 0.00% 6,446
2018-05-08 2018-05-04 0.817 9,838 +460 0.00% 8,034
2018-05-07 2018-05-03 0.806 9,378 -551 0.00% 7,556
2018-05-04 2018-05-02 0.806 9,929 -919 0.00% 8,000
2018-05-03 2018-04-30 0.817 10,848 +919 0.00% 8,858
2018-05-02 2018-04-27 0.817 9,929 -919 0.00% 8,108
2018-04-30 2018-04-26 0.806 10,848 -409 0.00% 8,740
2018-04-27 2018-04-25 0.806 11,257 +144 0.00% 9,070
2018-04-26 2018-04-24 0.817 11,113 +1,837 0.00% 9,075
2018-04-25 2018-04-23 0.806 9,276 -1,837 0.00% 7,474
2018-04-24 2018-04-20 0.817 11,113 +2,571 0.00% 9,075
2018-04-23 2018-04-19 0.806 8,542 -2,808 0.00% 6,882
2018-04-20 2018-04-18 0.817 11,350 +2,388 0.00% 9,268
2018-04-19 2018-04-17 0.806 8,962 +551 0.00% 7,221
2018-04-18 2018-04-16 0.806 8,411 -1,837 0.00% 6,777
2018-04-17 2018-04-13 0.817 10,248 +459 0.00% 8,368
2018-04-16 2018-04-12 0.817 9,789 +919 0.00% 7,994
2018-04-13 2018-04-11 0.817 8,870 -184 0.00% 7,243
2018-04-12 2018-04-10 0.817 9,054 -1,056 0.00% 7,393
2018-04-11 2018-04-09 0.817 10,110 -1,194 0.00% 8,256
2018-04-09 2018-04-04 0.827 11,304 +1,102 0.00% 9,354
2018-04-03 2018-03-28 0.817 10,202 +1,837 0.00% 8,331
2018-03-28 2018-03-26 0.806 8,365 +459 0.00% 6,740
2018-03-27 2018-03-23 0.795 7,906 -2,755 0.00% 6,284
2018-03-26 2018-03-22 0.838 10,661 +1,905 0.00% 8,938
2018-03-23 2018-03-21 0.860 8,756 -1,728 0.00% 7,531
2018-03-22 2018-03-20 0.860 10,484 +2,755 0.00% 9,018
2018-03-21 2018-03-19 0.860 7,729 -1,837 0.00% 6,648
2018-03-20 2018-03-16 0.860 9,566 -321 0.00% 8,228
2018-03-19 2018-03-15 0.838 9,887 +458 0.00% 8,289
2018-03-16 2018-03-14 0.827 9,429 -753 0.00% 7,802
2018-03-15 2018-03-13 0.827 10,182 -649 0.00% 8,425
2018-03-14 2018-03-12 0.827 10,831 +918 0.00% 8,962
2018-03-12 2018-03-08 0.817 9,913 -918 0.00% 8,095
2018-03-09 2018-03-07 0.806 10,831 +2,302 0.00% 8,727
2018-03-08 2018-03-06 0.806 8,529 -229 0.00% 6,872
2018-03-07 2018-03-05 0.806 8,758 -2,552 0.00% 7,056
2018-03-06 2018-03-02 0.806 11,310 +2,382 0.00% 9,113
2018-03-05 2018-03-01 0.806 8,928 +570 0.00% 7,193
2018-03-01 2018-02-27 0.795 8,358 -1,837 0.00% 6,643
2018-02-28 2018-02-26 0.795 10,195 -287 0.00% 8,103
2018-02-26 2018-02-22 0.795 10,482 +2,755 0.00% 8,331
2018-02-21 2018-02-15 0.784 7,727 -1,616 0.00% 6,057
2018-02-20 2018-02-13 0.773 9,343 +918 0.00% 7,223
2018-02-14 2018-02-12 0.762 8,425 +61 0.00% 6,421
2018-02-13 2018-02-09 0.773 8,364 -2,939 0.00% 6,466
2018-02-09 2018-02-07 0.817 11,303 +1,837 0.00% 9,230
2018-02-08 2018-02-06 0.784 9,466 -919 0.00% 7,421
2018-02-06 2018-02-02 0.838 10,385 +2,113 0.00% 8,706
2018-02-05 2018-02-01 0.838 8,272 -1,070 0.00% 6,935
2018-02-02 2018-01-31 0.838 9,342 +919 0.00% 7,832
2018-01-31 2018-01-29 0.849 8,423 -2,552 0.00% 7,153
2018-01-30 2018-01-26 0.838 10,975 +1,842 0.00% 9,201
2018-01-29 2018-01-25 0.827 9,133 +67 0.00% 7,557
2018-01-26 2018-01-24 0.838 9,066 -2,057 0.00% 7,601
2018-01-24 2018-01-22 0.838 11,123 +2,761 0.00% 9,325
2018-01-23 2018-01-19 0.838 8,362 -123 0.00% 7,010
2018-01-22 2018-01-18 0.838 8,485 -945 0.00% 7,114
2018-01-19 2018-01-17 0.838 9,430 -1,784 0.00% 7,906
2018-01-18 2018-01-16 0.838 11,214 +918 0.00% 9,401
2018-01-17 2018-01-15 0.838 10,296 +1,837 0.00% 8,632
2018-01-16 2018-01-12 0.838 8,459 -4,888 0.00% 7,092
2018-01-15 2018-01-11 0.838 13,347 +4,282 0.00% 11,190
2018-01-12 2018-01-10 0.838 9,065 +38 0.00% 7,600
2018-01-11 2018-01-09 0.827 9,027 -2,297 0.00% 7,470
2018-01-10 2018-01-08 0.817 11,324 +2,038 0.00% 9,247
2018-01-09 2018-01-05 0.817 9,286 -1,758 0.00% 7,583
2018-01-08 2018-01-04 0.817 11,044 +2,755 0.00% 9,018
2018-01-05 2018-01-03 0.817 8,289 -2,755 0.00% 6,769
2018-01-04 2018-01-02 0.827 11,044 +1,837 0.00% 9,139
2018-01-03 2017-12-29 0.806 9,207 -1,002 0.00% 7,418
2017-12-29 2017-12-27 0.817 10,209 -485 0.00% 8,337
2017-12-28 2017-12-22 0.806 10,694 +918 0.00% 8,616
2017-12-21 2017-12-19 0.806 9,776 -918 0.00% 7,877
2017-12-20 2017-12-18 0.806 10,694 +459 0.00% 8,616
2017-12-19 2017-12-15 0.806 10,235 +275 0.00% 8,246
2017-12-18 2017-12-14 0.806 9,960 +1,470 0.00% 8,025
2017-12-15 2017-12-13 0.795 8,490 -1,486 0.00% 6,748
2017-12-14 2017-12-12 0.795 9,976 -3,674 0.00% 7,929
2017-12-13 2017-12-11 0.784 13,650 +2,776 0.00% 10,701
2017-12-12 2017-12-08 0.784 10,874 +2,812 0.00% 8,524
2017-12-11 2017-12-07 0.784 8,062 -2,260 0.00% 6,320
2017-12-08 2017-12-06 0.784 10,322 +1,837 0.00% 8,092
2017-12-07 2017-12-05 0.806 8,485 -918 0.00% 6,836
2017-12-06 2017-12-04 0.806 9,403 -1,837 0.00% 7,576
2017-12-05 2017-12-01 0.806 11,240 +2,255 0.00% 9,056
2017-12-04 2017-11-30 0.806 8,985 -346 0.00% 7,239
2017-12-01 2017-11-29 0.817 9,331 -1,032 0.00% 7,620
2017-11-29 2017-11-27 0.806 10,363 +337 0.00% 8,350
2017-11-28 2017-11-24 0.806 10,026 -1,102 0.00% 8,078
2017-11-27 2017-11-23 0.806 11,128 +459 0.00% 8,966
2017-11-24 2017-11-22 0.806 10,669 +1,982 0.00% 8,596
2017-11-23 2017-11-21 0.806 8,687 -173 0.00% 6,999
2017-11-22 2017-11-20 0.795 8,860 -919 0.00% 7,042
2017-11-21 2017-11-17 0.806 9,779 +1,192 0.00% 7,879
2017-11-20 2017-11-16 0.806 8,587 -1,837 0.00% 6,919
2017-11-17 2017-11-15 0.817 10,424 +919 0.00% 8,512
2017-11-16 2017-11-14 0.827 9,505 +1,387 0.00% 7,865
2017-11-15 2017-11-13 0.817 8,118 -1,837 0.00% 6,629
2017-11-14 2017-11-10 0.827 9,955 +1,213 0.00% 8,238
2017-11-13 2017-11-09 0.817 8,742 -1,102 0.00% 7,139
2017-11-10 2017-11-08 0.817 9,844 -799 0.00% 8,039
2017-11-09 2017-11-07 0.817 10,643 +623 0.00% 8,691
2017-11-08 2017-11-06 0.817 10,020 +1,021 0.00% 8,182
2017-11-07 2017-11-03 0.806 8,999 +918 0.00% 7,251
2017-11-06 2017-11-02 0.817 8,081 -2,596 0.00% 6,599
2017-11-03 2017-11-01 0.806 10,677 +827 0.00% 8,603
2017-11-02 2017-10-31 0.806 9,850 -1,072 0.00% 7,936
2017-10-31 2017-10-27 0.806 10,922 +1,837 0.00% 8,800
2017-10-30 2017-10-26 0.806 9,085 +390 0.00% 7,320
2017-10-26 2017-10-24 0.806 8,695 -1,837 0.00% 7,006
2017-10-25 2017-10-23 0.806 10,532 +1,942 0.00% 8,486
2017-10-24 2017-10-20 0.806 8,590 -1,837 0.00% 6,921
2017-10-23 2017-10-19 0.795 10,427 +1,683 0.00% 8,288
2017-10-20 2017-10-18 0.806 8,744 -2,020 0.00% 7,045
2017-10-19 2017-10-17 0.806 10,764 +2,018 0.00% 8,673
2017-10-18 2017-10-16 0.795 8,746 +91 0.00% 6,951
2017-10-17 2017-10-13 0.795 8,655 -2,698 0.00% 6,879
2017-10-13 2017-10-11 0.795 11,353 +918 0.00% 9,024
2017-10-12 2017-10-10 0.806 10,435 -92,304 0.00% 8,408
2017-10-11 2017-10-09 0.784 102,739 +2,755 0.00% 80,540
2017-10-10 2017-10-06 0.784 99,984 +210 0.00% 78,380
2017-10-09 2017-10-04 0.773 99,774 -1,148 0.00% 77,129
2017-10-06 2017-10-03 0.780 100,922 +758 0.00% 78,738
2017-10-04 2017-09-29 0.780 100,164 +726 0.00% 78,146
2017-10-03 2017-09-28 0.780 99,438 -2,693 0.00% 77,580
2017-09-29 2017-09-27 0.791 102,131 +3,147 0.00% 80,803
2017-09-27 2017-09-25 0.758 98,984 -2,730 0.00% 75,050
2017-09-26 2017-09-22 0.769 101,714 +1,820 0.00% 78,238
2017-09-25 2017-09-21 0.769 99,894 -607 0.00% 76,838
2017-09-22 2017-09-20 0.780 100,501 +1,152 0.00% 78,409
2017-09-20 2017-09-18 0.780 99,349 -1,365 0.00% 77,510
2017-09-19 2017-09-15 0.769 100,714 -1,275 0.00% 77,469
2017-09-18 2017-09-14 0.769 101,989 +2,367 0.00% 78,449
2017-09-15 2017-09-13 0.769 99,622 -739 0.00% 76,629
2017-09-14 2017-09-12 0.769 100,361 +1,599 0.00% 77,197
2017-09-13 2017-09-11 0.769 98,762 -2,033 0.00% 75,967
2017-09-12 2017-09-08 0.769 100,795 -910 0.00% 77,531
2017-09-11 2017-09-07 0.758 101,705 +2,549 0.00% 77,113
2017-09-07 2017-09-05 0.747 99,156 -911 0.00% 74,091
2017-09-01 2017-08-30 0.758 100,067 -1,820 0.00% 75,871
2017-08-31 2017-08-29 0.747 101,887 +626 0.00% 76,132
2017-08-30 2017-08-28 0.747 101,261 -516 0.00% 75,664
2017-08-29 2017-08-25 0.758 101,777 -364 0.00% 77,168
2017-08-28 2017-08-24 0.747 102,141 +910 0.00% 76,322
2017-08-25 2017-08-22 0.758 101,231 +1,820 0.00% 76,754
2017-08-24 2017-08-21 0.725 99,411 +546 0.00% 72,097
2017-08-22 2017-08-18 0.725 98,865 -2,184 0.00% 71,701
2017-08-18 2017-08-16 0.736 101,049 +910 0.00% 74,395
2017-08-17 2017-08-15 0.747 100,139 -1,246 0.00% 74,826
2017-08-16 2017-08-14 0.725 101,385 +1,274 0.00% 73,528
2017-08-15 2017-08-11 0.714 100,111 -1,634 0.00% 71,504
2017-08-14 2017-08-10 0.736 101,745 +2,730 0.00% 74,908
2017-08-10 2017-08-08 0.758 99,015 -2,150 0.00% 75,074
2017-08-09 2017-08-07 0.791 101,165 -768 0.00% 80,039
2017-08-08 2017-08-04 0.780 101,933 +1,820 0.00% 79,526
2017-08-07 2017-08-03 0.813 100,113 -1,057 0.00% 81,407
2017-08-04 2017-08-02 0.802 101,170 +1,820 0.00% 81,155
2017-08-03 2017-08-01 0.802 99,350 -2,618 0.00% 79,695
2017-08-02 2017-07-31 0.813 101,968 +100 0.00% 82,915
2017-08-01 2017-07-28 0.802 101,868 +2,924 0.00% 81,714
2017-07-31 2017-07-27 0.802 98,944 -637 0.00% 79,369
2017-07-28 2017-07-26 0.813 99,581 -1,821 0.00% 80,974
2017-07-26 2017-07-24 0.813 101,402 +780 0.00% 82,455
2017-07-25 2017-07-21 0.813 100,622 -9 0.00% 81,821
2017-07-24 2017-07-20 0.802 100,631 -605 0.00% 80,722
2017-07-21 2017-07-19 0.813 101,236 +1,820 0.00% 82,320
2017-07-20 2017-07-18 0.791 99,416 -1,820 0.00% 78,655
2017-07-19 2017-07-17 0.802 101,236 +1,584 0.00% 81,207
2017-07-18 2017-07-14 0.791 99,652 -2,519 0.00% 78,842
2017-07-17 2017-07-13 0.802 102,171 +3,489 0.00% 81,957
2017-07-14 2017-07-12 0.780 98,682 -182 0.00% 76,990
2017-07-12 2017-07-10 0.780 98,864 -3,277 0.00% 77,132
2017-07-11 2017-07-07 0.791 102,141 +1,447 0.00% 80,811
2017-07-07 2017-07-05 0.791 100,694 -958 0.00% 79,666
2017-07-06 2017-07-04 0.791 101,652 +910 0.00% 80,424
2017-07-04 2017-06-30 0.802 100,742 +364 0.00% 80,811
2017-07-03 2017-06-29 0.802 100,378 -866 0.00% 80,519
2017-06-29 2017-06-27 0.802 101,244 -1,609 0.00% 81,214
2017-06-28 2017-06-26 0.835 102,853 +3,549 0.00% 85,895
2017-06-27 2017-06-23 0.824 99,304 -910 0.00% 81,840
2017-06-26 2017-06-22 0.835 100,214 -1,911 0.00% 83,691
2017-06-23 2017-06-21 0.857 102,125 +1,757 0.00% 87,532
2017-06-22 2017-06-20 0.846 100,368 -364 0.00% 84,923
2017-06-20 2017-06-16 0.802 100,732 +877 0.00% 80,803
2017-06-19 2017-06-15 0.780 99,855 +9 0.00% 77,905
2017-06-16 2017-06-14 0.791 99,846 +1,030 0.00% 78,995
2017-06-15 2017-06-13 0.791 98,816 -455 0.00% 78,180
2017-06-14 2017-06-12 0.780 99,271 +241 0.00% 77,450
2017-06-13 2017-06-09 0.791 99,030 -1,879 0.00% 78,350
2017-06-12 2017-06-08 0.818 100,909 -55 0.00% 82,493
2017-06-09 2017-06-07 0.806 100,964 +1,920 0.00% 81,408
2017-06-08 2017-06-06 0.806 99,044 -752 0.00% 79,859
2017-06-07 2017-06-05 0.784 99,796 +773 0.00% 78,231
2017-06-06 2017-06-02 0.784 99,023 +1,669 0.00% 77,625
2017-06-05 2017-06-01 0.762 97,354 +453 0.00% 74,136
2017-06-02 2017-05-31 0.750 96,901 -2,489 0.00% 72,706
2017-06-01 2017-05-29 0.773 99,390 +892 0.00% 76,799
2017-05-31 2017-05-26 0.762 98,498 +1,429 0.00% 75,007
2017-05-29 2017-05-25 0.750 97,069 -3,209 0.00% 72,832
2017-05-26 2017-05-24 0.750 100,278 +1,786 0.00% 75,240
2017-05-25 2017-05-23 0.762 98,492 -447 0.00% 75,003
2017-05-24 2017-05-22 0.773 98,939 -1,119 0.00% 76,451
2017-05-23 2017-05-19 0.773 100,058 +605 0.00% 77,316
2017-05-22 2017-05-18 0.784 99,453 +430 0.00% 77,962
2017-05-19 2017-05-17 0.762 99,023 -518 0.00% 75,407
2017-05-18 2017-05-16 0.694 99,541 +1,964 0.00% 69,113
2017-05-16 2017-05-12 0.694 97,577 -2,179 0.00% 67,749
2017-05-15 2017-05-11 0.694 99,756 +2,054 0.00% 69,262
2017-05-12 2017-05-10 0.683 97,702 -1,844 0.00% 66,742
2017-05-11 2017-05-09 0.683 99,546 -357 0.00% 68,002
2017-05-10 2017-05-08 0.672 99,903 +2,342 0.00% 67,127
2017-05-09 2017-05-05 0.672 97,561 -2,679 0.00% 65,553
2017-05-08 2017-05-04 0.683 100,240 +536 0.00% 68,476
2017-05-05 2017-05-02 0.683 99,704 +284 0.00% 68,110
2017-05-04 2017-04-28 0.683 99,420 -893 0.00% 67,916
2017-05-02 2017-04-27 0.683 100,313 +2,392 0.00% 68,526
2017-04-28 2017-04-26 0.672 97,921 -1,856 0.00% 65,795
2017-04-27 2017-04-25 0.672 99,777 +1,786 0.00% 67,042
2017-04-26 2017-04-24 0.661 97,991 -1,415 0.00% 64,745
2017-04-21 2017-04-19 0.650 99,406 +893 0.00% 64,566
2017-04-20 2017-04-18 0.661 98,513 -1,218 0.00% 65,090
2017-04-19 2017-04-13 0.672 99,731 +1,250 0.00% 67,011
2017-04-18 2017-04-12 0.672 98,481 -584 0.00% 66,171
2017-04-13 2017-04-11 0.661 99,065 +893 0.00% 65,454
2017-04-12 2017-04-10 0.650 98,172 +553 0.00% 63,765
2017-04-11 2017-04-07 0.650 97,619 -1,786 0.00% 63,406
2017-04-10 2017-04-06 0.638 99,405 +1,072 0.00% 63,453
2017-04-07 2017-04-05 0.638 98,333 -1,725 0.00% 62,768
2017-04-06 2017-04-03 0.650 100,058 +1,786 0.00% 64,990
2017-04-05 2017-03-31 0.650 98,272 +893 0.00% 63,830
2017-04-03 2017-03-30 0.638 97,379 -1,786 0.00% 62,159
2017-03-31 2017-03-29 0.650 99,165 -276 0.00% 64,410
2017-03-30 2017-03-28 0.650 99,441 -892 0.00% 64,589
2017-03-29 2017-03-27 0.638 100,333 +1,785 0.00% 64,045
2017-03-28 2017-03-24 0.650 98,548 +715 0.00% 64,009
2017-03-27 2017-03-23 0.638 97,833 +893 0.00% 62,449
2017-03-24 2017-03-22 0.627 96,940 -536 0.00% 60,793
2017-03-23 2017-03-21 0.638 97,476 -152 0.00% 62,221
2017-03-22 2017-03-20 0.638 97,628 -1,250 0.00% 62,318
2017-03-21 2017-03-17 0.650 98,878 +1,736 0.00% 64,223
2017-03-20 2017-03-16 0.638 97,142 +334 0.00% 62,008
2017-03-17 2017-03-15 0.638 96,808 -1,786 0.00% 61,795
2017-03-16 2017-03-14 0.638 98,594 +1,637 0.00% 62,935
2017-03-15 2017-03-13 0.638 96,957 -893 0.00% 61,890
2017-03-14 2017-03-10 0.627 97,850 -1,258 0.00% 61,364
2017-03-13 2017-03-09 0.627 99,108 +178 0.00% 62,153
2017-03-10 2017-03-08 0.627 98,930 -223 0.00% 62,041
2017-03-09 2017-03-07 0.627 99,153 -612 0.00% 62,181
2017-03-08 2017-03-06 0.627 99,765 +2,277 0.00% 62,565
2017-03-07 2017-03-03 0.616 97,488 +715 0.00% 60,045
2017-03-06 2017-03-02 0.627 96,773 -2,233 0.00% 60,689
2017-03-02 2017-02-28 0.627 99,006 -781 0.00% 62,089
2017-03-01 2017-02-27 0.616 99,787 +1,786 0.00% 61,461
2017-02-24 2017-02-22 0.627 98,001 -1,631 0.00% 61,459
2017-02-22 2017-02-20 0.627 99,632 +2,685 0.00% 62,482
2017-02-21 2017-02-17 0.627 96,947 -1,250 0.00% 60,798
2017-02-20 2017-02-16 0.627 98,197 -1,786 0.00% 61,582
2017-02-16 2017-02-14 0.638 99,983 -192 0.00% 63,821
2017-02-15 2017-02-13 0.627 100,175 +1,786 0.00% 62,822
2017-02-14 2017-02-10 0.627 98,389 -1,786 0.00% 61,702
2017-02-13 2017-02-09 0.627 100,175 +2,679 0.00% 62,822
2017-02-10 2017-02-08 0.616 97,496 -54 0.00% 60,050
2017-02-09 2017-02-07 0.616 97,550 -856 0.00% 60,084
2017-02-08 2017-02-06 0.616 98,406 -5,358 0.00% 60,611
2017-02-07 2017-02-03 0.605 103,764 +5,220 0.00% 62,749
2017-02-06 2017-02-02 0.616 98,544 +1,476 0.00% 60,696
2017-02-03 2017-02-01 0.605 97,068 -2,679 0.00% 58,700
2017-02-02 2017-01-27 0.605 99,747 +2,679 0.00% 60,320
2017-02-01 2017-01-25 0.605 97,068 -1,806 0.00% 58,700
2017-01-26 2017-01-24 0.605 98,874 +1,786 0.00% 59,792
2017-01-25 2017-01-23 0.594 97,088 -1,355 0.00% 57,625
2017-01-23 2017-01-19 0.594 98,443 +893 0.00% 58,429
2017-01-19 2017-01-17 0.594 97,550 -893 0.00% 57,899
2017-01-12 2017-01-10 0.594 98,443 -1,786 0.00% 58,429
2017-01-11 2017-01-09 0.594 100,229 +1,339 0.00% 59,489
2017-01-10 2017-01-06 0.605 98,890 +893 0.00% 59,801
2017-01-09 2017-01-05 0.594 97,997 -1,786 0.00% 58,164
2017-01-06 2017-01-04 0.605 99,783 +1,786 0.00% 60,342
2017-01-04 2016-12-30 0.605 97,997 -620 0.00% 59,261
2017-01-03 2016-12-29 0.594 98,617 +189 0.00% 58,532
2016-12-30 2016-12-28 0.582 98,428 -1,786 0.00% 57,318
2016-12-28 2016-12-22 0.582 100,214 +1,824 0.00% 58,358
2016-12-23 2016-12-21 0.582 98,390 -525 0.00% 57,295
2016-12-22 2016-12-20 0.594 98,915 +61 0.00% 58,709
2016-12-21 2016-12-19 0.582 98,854 -1,101 0.00% 57,566
2016-12-20 2016-12-16 0.594 99,955 +223 0.00% 59,326
2016-12-16 2016-12-14 0.594 99,732 +1,108 0.00% 59,194
2016-12-15 2016-12-13 0.605 98,624 +610 0.00% 59,641
2016-12-14 2016-12-12 0.582 98,014 +278 0.00% 57,077
2016-12-13 2016-12-09 0.605 97,736 -1,667 0.00% 59,104
2016-12-12 2016-12-08 0.594 99,403 +2,266 0.00% 58,999
2016-12-09 2016-12-07 0.605 97,137 -159 0.00% 58,741
2016-12-07 2016-12-05 0.605 97,296 -1,724 0.00% 58,838
2016-12-06 2016-12-02 0.605 99,020 -893 0.00% 59,880
2016-12-05 2016-12-01 0.605 99,913 +1,429 0.00% 60,420
2016-12-02 2016-11-30 0.594 98,484 +1,563 0.00% 58,453
2016-12-01 2016-11-29 0.594 96,921 -1,786 0.00% 57,525
2016-11-30 2016-11-28 0.582 98,707 -893 0.00% 57,480
2016-11-29 2016-11-25 0.582 99,600 -2,679 0.00% 58,000
2016-11-28 2016-11-24 0.571 102,279 +4,107 0.00% 58,415
2016-11-25 2016-11-23 0.582 98,172 -671 0.00% 57,169
2016-11-22 2016-11-18 0.560 98,843 +1,607 0.00% 55,345
2016-11-21 2016-11-17 0.571 97,236 -886 0.00% 55,535
2016-11-18 2016-11-16 0.582 98,122 +11 0.00% 57,139
2016-11-17 2016-11-15 0.571 98,111 -1,786 0.00% 56,034
2016-11-16 2016-11-14 0.582 99,897 +1,049 0.00% 58,173
2016-11-15 2016-11-11 0.560 98,848 +1,786 0.00% 55,348
2016-11-14 2016-11-10 0.571 97,062 -1,786 0.00% 55,435
2016-11-11 2016-11-09 0.560 98,848 +1,786 0.00% 55,348
2016-11-10 2016-11-08 0.582 97,062 -2,679 0.00% 56,522
2016-11-09 2016-11-07 0.582 99,741 +1,786 0.00% 58,082
2016-11-04 2016-11-02 0.582 97,955 -1,116 0.00% 57,042
2016-11-03 2016-11-01 0.582 99,071 +1,786 0.00% 57,692
2016-11-02 2016-10-31 0.582 97,285 -446 0.00% 56,652
2016-11-01 2016-10-28 0.582 97,731 -1,786 0.00% 56,912
2016-10-28 2016-10-26 0.594 99,517 -478 0.00% 59,066
2016-10-27 2016-10-25 0.582 99,995 +356 0.00% 58,230
2016-10-25 2016-10-20 0.582 99,639 +1,116 0.00% 58,023
2016-10-24 2016-10-19 0.582 98,523 +893 0.00% 57,373
2016-10-20 2016-10-18 0.594 97,630 -744 0.00% 57,946
2016-10-19 2016-10-17 0.582 98,374 -1,786 0.00% 57,286
2016-10-18 2016-10-14 0.594 100,160 +1,786 0.00% 59,448
2016-10-14 2016-10-12 0.582 98,374 -1,780 0.00% 57,286
2016-10-12 2016-10-07 0.594 100,154 +1,736 0.00% 59,444
2016-10-11 2016-10-06 0.594 98,418 +1,196 0.00% 58,414
2016-10-07 2016-10-05 0.582 97,222 -2,937 0.00% 56,615
2016-10-06 2016-10-04 0.601 100,159 +178 0.00% 60,162
2016-10-05 2016-10-03 0.589 99,981 +1,189 0.00% 58,922
2016-10-04 2016-09-30 0.589 98,792 +882 0.00% 58,222
2016-09-30 2016-09-28 0.612 97,910 -882 0.00% 59,921
2016-09-29 2016-09-27 0.589 98,792 +441 0.00% 58,222
2016-09-28 2016-09-26 0.578 98,351 +1,412 0.00% 56,847
2016-09-27 2016-09-23 0.589 96,939 +315 0.00% 57,130
2016-09-26 2016-09-22 0.589 96,624 -2,383 0.00% 56,944
2016-09-23 2016-09-21 0.589 99,007 +1,892 0.00% 58,348
2016-09-22 2016-09-20 0.589 97,115 +971 0.00% 57,233
2016-09-21 2016-09-19 0.589 96,144 -2,573 0.00% 56,661
2016-09-20 2016-09-15 0.578 98,717 +882 0.00% 57,059
2016-09-15 2016-09-13 0.589 97,835 +610 0.00% 57,658
2016-09-09 2016-09-07 0.601 97,225 -773 0.00% 58,400
2016-09-07 2016-09-05 0.589 97,998 -750 0.00% 57,754
2016-09-05 2016-09-01 0.567 98,748 +2,228 0.00% 55,957
2016-09-02 2016-08-31 0.567 96,520 -1,765 0.00% 54,695
2016-09-01 2016-08-30 0.567 98,285 -349 0.00% 55,695
2016-08-31 2016-08-29 0.567 98,634 +1,764 0.00% 55,893
2016-08-30 2016-08-26 0.561 96,870 -1,897 0.00% 54,344
2016-08-29 2016-08-25 0.567 98,767 +2,206 0.00% 55,968
2016-08-26 2016-08-24 0.567 96,561 -882 0.00% 54,718
2016-08-25 2016-08-23 0.550 97,443 -883 0.00% 53,561
2016-08-24 2016-08-22 0.561 98,326 +1,765 0.00% 55,161
2016-08-18 2016-08-16 0.555 96,561 -2,117 0.00% 53,624
2016-08-17 2016-08-15 0.555 98,678 +622 0.00% 54,799
2016-08-16 2016-08-12 0.555 98,056 -433 0.00% 54,454
2016-08-15 2016-08-11 0.550 98,489 +1,765 0.00% 54,136
2016-08-11 2016-08-09 0.555 96,724 -882 0.00% 53,714
2016-08-10 2016-08-08 0.555 97,606 +2,058 0.00% 54,204
2016-08-09 2016-08-05 0.555 95,548 +1,765 0.00% 53,061
2016-08-08 2016-08-04 0.555 93,783 -441 0.00% 52,081
2016-08-04 2016-08-01 0.567 94,224 -706 0.00% 53,394
2016-08-03 2016-07-29 0.561 94,930 -883 0.00% 53,256
2016-08-01 2016-07-28 0.567 95,813 +883 0.00% 54,294
2016-07-29 2016-07-27 0.567 94,930 +529 0.00% 53,794
2016-07-28 2016-07-26 0.567 94,401 -1,765 0.00% 53,494
2016-07-27 2016-07-25 0.561 96,166 -882 0.00% 53,949
2016-07-26 2016-07-22 0.561 97,048 +1,302 0.00% 54,444
2016-07-25 2016-07-21 0.561 95,746 +1,764 0.00% 53,714
2016-07-22 2016-07-20 0.561 93,982 -1,764 0.00% 52,724
2016-07-21 2016-07-19 0.555 95,746 -883 0.00% 53,171
2016-07-20 2016-07-18 0.544 96,629 +662 0.00% 52,566
2016-07-18 2016-07-14 0.538 95,967 -368 0.00% 51,662
2016-07-15 2016-07-13 0.538 96,335 +2,644 0.00% 51,861
2016-07-13 2016-07-11 0.538 93,691 +11 0.00% 50,437
2016-07-12 2016-07-08 0.527 93,680 -1,765 0.00% 49,370
2016-07-11 2016-07-07 0.527 95,445 +1,765 0.00% 50,300
2016-07-08 2016-07-06 0.527 93,680 -2,647 0.00% 49,370
2016-07-05 2016-06-30 0.527 96,327 +1,542 0.00% 50,765
2016-06-30 2016-06-28 0.516 94,785 +706 0.00% 48,878
2016-06-29 2016-06-27 0.516 94,079 -2,494 0.00% 48,514
2016-06-28 2016-06-24 0.516 96,573 +2,057 0.00% 49,800
2016-06-27 2016-06-23 0.521 94,516 -1,371 0.00% 49,275
2016-06-24 2016-06-22 0.516 95,887 +409 0.00% 49,446
2016-06-23 2016-06-21 0.516 95,478 +754 0.00% 49,235
2016-06-22 2016-06-20 0.521 94,724 +706 0.00% 49,383
2016-06-20 2016-06-16 0.527 94,018 +177 0.00% 49,548
2016-06-16 2016-06-14 0.521 93,841 -353 0.00% 48,923
2016-06-13 2016-06-08 0.521 94,194 -883 0.00% 49,107
2016-06-10 2016-06-07 0.521 95,077 -882 0.00% 49,567
2016-06-07 2016-06-03 0.549 95,959 +1,765 0.00% 52,649
2016-06-06 2016-06-02 0.549 94,194 +2,745 0.00% 51,681
2016-06-03 2016-06-01 0.549 91,449 -1,713 0.00% 50,175
2016-06-02 2016-05-31 0.543 93,162 +1,560 0.00% 50,571
2016-05-31 2016-05-27 0.531 91,602 -1,713 0.00% 48,654
2016-05-30 2016-05-26 0.543 93,315 -857 0.00% 50,654
2016-05-27 2016-05-25 0.531 94,172 +6 0.00% 50,020
2016-05-25 2016-05-23 0.531 94,166 +428 0.00% 50,016
2016-05-24 2016-05-20 0.525 93,738 +2,570 0.00% 49,242
2016-05-23 2016-05-19 0.531 91,168 -2,056 0.00% 48,424
2016-05-19 2016-05-17 0.531 93,224 -856 0.00% 49,516
2016-05-18 2016-05-16 0.531 94,080 +1,713 0.00% 49,971
2016-05-17 2016-05-13 0.537 92,367 -514 0.00% 49,600
2016-05-13 2016-05-11 0.549 92,881 -857 0.00% 50,960
2016-05-12 2016-05-10 0.549 93,738 +1,714 0.00% 51,430
2016-05-09 2016-05-05 0.549 92,024 -2,139 0.00% 50,490
2016-05-05 2016-05-03 0.549 94,163 +183 0.00% 51,664
2016-04-28 2016-04-26 0.549 93,980 +1,713 0.00% 51,563
2016-04-26 2016-04-22 0.554 92,267 +12 0.00% 51,162
2016-04-25 2016-04-21 0.554 92,255 -1,713 0.00% 51,155
2016-04-22 2016-04-20 0.549 93,968 +2,056 0.00% 51,557
2016-04-20 2016-04-18 0.554 91,912 +922 0.00% 50,965
2016-04-14 2016-04-12 0.549 90,990 -2,729 0.00% 49,923
2016-04-11 2016-04-07 0.549 93,719 +857 0.00% 51,420
2016-04-08 2016-04-06 0.549 92,862 +1,713 0.00% 50,950
2016-04-06 2016-04-01 0.554 91,149 -2,227 0.00% 50,542
2016-04-01 2016-03-30 0.554 93,376 +1,028 0.00% 51,777
2016-03-31 2016-03-29 0.554 92,348 -857 0.00% 51,207
2016-03-30 2016-03-24 0.572 93,205 +857 0.00% 53,314
2016-03-29 2016-03-23 0.560 92,348 +428 0.00% 51,746
2016-03-24 2016-03-22 0.554 91,920 -1,713 0.00% 50,969
2016-03-23 2016-03-21 0.560 93,633 +713 0.00% 52,466
2016-03-22 2016-03-18 0.560 92,920 -856 0.00% 52,066
2016-03-21 2016-03-17 0.560 93,776 +26 0.00% 52,546
2016-03-18 2016-03-16 0.560 93,750 -425 0.00% 52,531
2016-03-16 2016-03-14 0.578 94,175 +857 0.00% 54,419
2016-03-15 2016-03-11 0.584 93,318 +1,713 0.00% 54,468
2016-03-14 2016-03-10 0.560 91,605 -856 0.00% 51,329
2016-03-07 2016-03-03 0.549 92,461 +685 0.00% 50,730
2016-02-24 2016-02-22 0.531 91,776 -1,542 0.00% 48,747
2016-02-23 2016-02-19 0.531 93,318 -3,426 0.00% 49,566
2016-02-22 2016-02-18 0.525 96,744 +2,569 0.00% 50,821
2016-02-19 2016-02-17 0.519 94,175 +857 0.00% 48,922
2016-02-17 2016-02-15 0.519 93,318 +1,713 0.00% 48,477
2016-02-15 2016-02-11 0.525 91,605 -2,056 0.00% 48,121
2016-02-12 2016-02-05 0.531 93,661 +857 0.00% 49,748
2016-02-05 2016-02-03 0.525 92,804 -857 0.00% 48,751
2016-02-04 2016-02-02 0.537 93,661 +1,980 0.00% 50,295
2016-02-03 2016-02-01 0.531 91,681 -2,056 0.00% 48,696
2016-01-29 2016-01-27 0.531 93,737 +2,570 0.00% 49,789
2016-01-28 2016-01-26 0.519 91,167 -1,713 0.00% 47,359
2016-01-27 2016-01-25 0.531 92,880 +1,713 0.00% 49,333
2016-01-26 2016-01-22 0.519 91,167 -857 0.00% 47,359
2016-01-22 2016-01-20 0.531 92,024 -513 0.00% 48,879
2016-01-20 2016-01-18 0.554 92,537 +1,027 0.00% 51,312
2016-01-19 2016-01-15 0.554 91,510 -2,569 0.00% 50,742
2016-01-18 2016-01-14 0.566 94,079 +2,496 0.00% 53,265
2016-01-15 2016-01-13 0.572 91,583 -2,570 0.00% 52,386
2016-01-14 2016-01-12 0.566 94,153 +857 0.00% 53,307
2016-01-13 2016-01-11 0.566 93,296 +1,713 0.00% 52,822
2016-01-12 2016-01-08 0.584 91,583 -1,713 0.00% 53,455
2016-01-11 2016-01-07 0.584 93,296 +1,713 0.00% 54,455
2016-01-08 2016-01-06 0.607 91,583 -2,024 0.00% 55,594
2016-01-06 2016-01-04 0.619 93,607 +1,714 0.00% 57,915
2016-01-05 2015-12-31 0.630 91,893 -1,114 0.00% 57,927
2015-12-30 2015-12-28 0.607 93,007 -857 0.00% 56,458
2015-12-29 2015-12-24 0.619 93,864 +1,620 0.00% 58,074
2015-12-23 2015-12-21 0.619 92,244 -856 0.00% 57,072
2015-12-22 2015-12-18 0.595 93,100 +1,713 0.00% 55,428
2015-12-18 2015-12-16 0.584 91,387 -1,508 0.00% 53,341
2015-12-17 2015-12-15 0.595 92,895 +1,947 0.00% 55,306
2015-12-16 2015-12-14 0.584 90,948 -1,636 0.00% 53,085
2015-12-15 2015-12-11 0.584 92,584 -856 0.00% 54,040
2015-12-08 2015-12-04 0.607 93,440 -369 0.00% 56,721
2015-12-03 2015-12-01 0.607 93,809 +523 0.00% 56,945
2015-12-01 2015-11-27 0.607 93,286 +437 0.00% 56,627
2015-11-26 2015-11-24 0.607 92,849 +1,199 0.00% 56,362
2015-11-25 2015-11-23 0.607 91,650 -2,564 0.00% 55,634
2015-11-24 2015-11-20 0.619 94,214 +1,458 0.00% 58,291
2015-11-20 2015-11-18 0.619 92,756 +1,713 0.00% 57,388
2015-11-19 2015-11-17 0.607 91,043 -2,570 0.00% 55,266
2015-11-11 2015-11-09 0.619 93,613 +2,570 0.00% 57,919
2015-11-10 2015-11-06 0.630 91,043 -1,884 0.00% 57,391
2015-11-06 2015-11-04 0.619 92,927 +98 0.00% 57,494
2015-11-05 2015-11-03 0.619 92,829 -575 0.00% 57,434
2015-11-03 2015-10-30 0.630 93,404 +472 0.00% 58,880
2015-11-02 2015-10-29 0.619 92,932 +363 0.00% 57,497
2015-10-29 2015-10-27 0.630 92,569 -857 0.00% 58,353
2015-10-27 2015-10-23 0.619 93,426 +1,713 0.00% 57,803
2015-10-26 2015-10-22 0.619 91,713 -2,492 0.00% 56,743
2015-10-23 2015-10-20 0.630 94,205 -3,427 0.00% 59,385
2015-10-22 2015-10-19 0.619 97,632 +862 0.00% 60,405
2015-10-20 2015-10-16 0.619 96,770 +772 0.00% 59,872
2015-10-19 2015-10-15 0.607 95,998 +1,028 0.00% 58,274
2015-10-16 2015-10-14 0.619 94,970 -1,714 0.00% 58,758
2015-10-15 2015-10-13 0.607 96,684 +1,714 0.00% 58,690
2015-10-14 2015-10-12 0.607 94,970 -857 0.00% 57,650
2015-10-13 2015-10-09 0.619 95,827 +1,456 0.00% 59,288
2015-10-12 2015-10-08 0.607 94,371 -1,713 0.00% 57,286
2015-10-09 2015-10-07 0.607 96,084 -315 0.00% 58,326
2015-10-07 2015-10-05 0.595 96,399 +1,475 0.00% 57,392
2015-10-06 2015-10-02 0.614 94,924 -857 0.00% 58,328
2015-10-05 2015-09-30 0.603 95,781 +1,161 0.00% 57,723
2015-09-30 2015-09-25 0.614 94,620 -847 0.00% 58,142
2015-09-25 2015-09-23 0.614 95,467 +508 0.00% 58,662
2015-09-24 2015-09-22 0.614 94,959 +516 0.00% 58,350
2015-09-16 2015-09-14 0.603 94,443 +238 0.00% 56,917
2015-09-11 2015-09-09 0.626 94,205 -846 0.00% 59,000
2015-09-10 2015-09-08 0.614 95,051 -113 0.00% 58,406
2015-09-08 2015-09-04 0.591 95,164 +1,692 0.00% 56,227
2015-09-07 2015-09-02 0.603 93,472 -846 0.00% 56,332
2015-08-28 2015-08-26 0.603 94,318 +846 0.00% 56,841
2015-08-26 2015-08-24 0.614 93,472 -2,539 0.00% 57,436
2015-08-20 2015-08-18 0.674 96,011 +2,031 0.00% 64,669
2015-08-19 2015-08-17 0.674 93,980 +170 0.00% 63,301
2015-08-18 2015-08-14 0.685 93,810 -2,539 0.00% 64,295
2015-08-07 2015-08-05 0.685 96,349 +1,447 0.00% 66,035
2015-08-05 2015-08-03 0.685 94,902 +443 0.00% 65,043
2015-08-03 2015-07-30 0.697 94,459 -1,692 0.00% 65,856
2015-07-31 2015-07-29 0.697 96,151 +2,369 0.00% 67,036
2015-07-28 2015-07-24 0.709 93,782 +170 0.00% 66,492
2015-07-27 2015-07-23 0.721 93,612 -1,693 0.00% 67,478
2015-07-22 2015-07-20 0.709 95,305 -508 0.00% 67,572
2015-07-21 2015-07-17 0.709 95,813 +1,868 0.00% 67,932
2015-07-17 2015-07-15 0.709 93,945 +85 0.00% 66,608
2015-07-15 2015-07-13 0.733 93,860 -339 0.00% 68,766
2015-07-13 2015-07-09 0.674 94,199 +282 0.00% 63,449
2015-07-10 2015-07-08 0.650 93,917 -1,377 0.00% 61,039
2015-07-09 2015-07-07 0.709 95,294 -29 0.00% 67,564
2015-07-08 2015-07-06 0.744 95,323 +1,651 0.00% 70,964
2015-07-07 2015-07-03 0.780 93,672 -2,201 0.00% 73,056
2015-07-06 2015-07-02 0.780 95,873 +2,708 0.00% 74,772
2015-07-03 2015-06-30 0.792 93,165 -3,286 0.00% 73,761
2015-07-02 2015-06-29 0.792 96,451 +2,539 0.00% 76,363
2015-06-30 2015-06-26 0.804 93,912 -846 0.00% 75,462
2015-06-29 2015-06-25 0.827 94,758 -841 0.00% 78,382
2015-06-26 2015-06-24 0.815 95,599 +847 0.00% 77,948
2015-06-25 2015-06-23 0.804 94,752 +455 0.00% 76,137
2015-06-24 2015-06-22 0.815 94,297 -1,692 0.00% 76,886
2015-06-23 2015-06-19 0.815 95,989 +886 0.00% 78,266
2015-06-19 2015-06-17 0.827 95,103 +677 0.00% 78,667
2015-06-18 2015-06-16 0.851 94,426 -2,071 0.00% 80,339
2015-06-16 2015-06-12 0.863 96,497 +1,692 0.00% 83,241
2015-06-15 2015-06-11 0.863 94,805 +53 0.00% 81,781
2015-06-12 2015-06-10 0.863 94,752 -260 0.00% 81,736
2015-06-11 2015-06-09 0.874 95,012 +1,798 0.00% 83,083
2015-06-10 2015-06-08 0.874 93,214 -1,118 0.00% 81,510
2015-06-09 2015-06-05 0.874 94,332 +351 0.00% 82,488
2015-06-08 2015-06-04 0.946 93,981 -1,529 0.00% 88,903
2015-06-05 2015-06-03 0.958 95,510 +1,876 0.00% 91,508
2015-06-04 2015-06-02 0.946 93,634 +27 0.00% 88,575
2015-06-03 2015-06-01 0.970 93,607 +990 0.00% 90,820
2015-06-02 2015-05-29 0.958 92,617 +1,154 0.00% 88,736
2015-06-01 2015-05-28 0.994 91,463 -2,164 0.00% 90,958
2015-05-29 2015-05-27 0.934 93,627 +2,642 0.00% 87,433
2015-05-28 2015-05-26 0.946 90,985 -2,038 0.00% 86,069
2015-05-27 2015-05-22 0.922 93,023 +234 0.00% 85,740
2015-05-26 2015-05-21 0.946 92,789 -437 0.00% 87,775
2015-05-22 2015-05-20 0.946 93,226 -165 0.00% 88,189
2015-05-21 2015-05-19 0.934 93,391 +1,365 0.00% 87,212
2015-05-20 2015-05-18 0.934 92,026 +990 0.00% 85,937
2015-05-19 2015-05-15 0.922 91,036 -1,650 0.00% 83,909
2015-05-18 2015-05-14 0.922 92,686 +660 0.00% 85,430
2015-05-15 2015-05-13 0.910 92,026 -412 0.00% 83,705
2015-05-14 2015-05-12 0.922 92,438 -1,232 0.00% 85,201
2015-05-13 2015-05-11 0.958 93,670 -330 0.00% 89,745
2015-05-12 2015-05-08 0.934 94,000 +1,389 0.00% 87,781
2015-05-11 2015-05-07 0.910 92,611 -824 0.00% 84,237
2015-05-08 2015-05-06 0.982 93,435 +1,505 0.00% 91,786
2015-05-07 2015-05-05 1.007 91,930 -26,090 0.00% 92,537
2015-05-06 2015-05-04 0.934 118,020 -745 0.00% 110,212
2015-05-05 2015-04-30 0.885 118,765 -2,025 0.00% 105,146
2015-05-04 2015-04-29 0.873 120,790 +2,631 0.00% 105,474
2015-04-30 2015-04-28 0.837 118,159 -2,160 0.00% 98,877
2015-04-29 2015-04-27 0.837 120,319 +520 0.00% 100,685
2015-04-28 2015-04-24 0.813 119,799 +1,484 0.00% 97,344
2015-04-27 2015-04-23 0.813 118,315 -2,339 0.00% 96,138
2015-04-24 2015-04-22 0.813 120,654 +1,320 0.00% 98,039
2015-04-23 2015-04-21 0.813 119,334 -1,058 0.00% 96,966
2015-04-22 2015-04-20 0.813 120,392 +2,309 0.00% 97,826
2015-04-21 2015-04-17 0.837 118,083 -312 0.00% 98,814
2015-04-20 2015-04-16 0.825 118,395 -798 0.00% 97,639
2015-04-17 2015-04-15 0.837 119,193 -27,058 0.00% 99,743
2015-04-16 2015-04-14 0.837 146,251 -1,595 0.01% 122,385
2015-04-15 2015-04-13 0.849 147,846 +84,915 0.01% 125,513
2015-04-14 2015-04-10 0.788 62,931 -2,087 0.00% 49,609
2015-04-13 2015-04-09 0.776 65,018 +1,792 0.00% 50,466
2015-04-10 2015-04-08 0.764 63,226 +401 0.00% 48,308
2015-04-09 2015-04-02 0.752 62,825 -1,402 0.00% 47,240
2015-04-08 2015-04-01 0.764 64,227 +454 0.00% 49,073
2015-04-02 2015-03-31 0.752 63,773 -1,109 0.00% 47,952
2015-04-01 2015-03-30 0.752 64,882 +1,237 0.00% 48,786
2015-03-30 2015-03-26 0.740 63,645 -1,938 0.00% 47,084
2015-03-27 2015-03-25 0.740 65,583 +1,161 0.00% 48,518
2015-03-26 2015-03-24 0.764 64,422 -895 0.00% 49,222
2015-03-25 2015-03-23 0.728 65,317 +825 0.00% 47,529
2015-03-24 2015-03-20 0.728 64,492 +1,649 0.00% 46,929
2015-03-23 2015-03-19 0.728 62,843 -825 0.00% 45,729
2015-03-20 2015-03-18 0.728 63,668 +448 0.00% 46,329
2015-03-18 2015-03-16 0.740 63,220 -825 0.00% 46,770
2015-03-16 2015-03-12 0.728 64,045 -824 0.00% 46,603
2015-03-13 2015-03-11 0.728 64,869 +462 0.00% 47,203
2015-03-09 2015-03-05 0.728 64,407 +1,250 0.00% 46,867
2015-03-06 2015-03-04 0.728 63,157 -2,226 0.00% 45,957
2015-03-05 2015-03-03 0.716 65,383 +825 0.00% 46,784
2015-03-04 2015-03-02 0.728 64,558 +824 0.00% 46,977
2015-03-03 2015-02-27 0.728 63,734 -1,814 0.00% 46,377
2015-03-02 2015-02-26 0.716 65,548 +714 0.00% 46,902
2015-02-27 2015-02-25 0.716 64,834 +825 0.00% 46,391
2015-02-26 2015-02-24 0.716 64,009 -825 0.00% 45,801
2015-02-25 2015-02-23 0.703 64,834 +825 0.00% 45,605
2015-02-24 2015-02-18 0.716 64,009 +824 0.00% 45,801
2015-02-23 2015-02-16 0.716 63,185 -1,374 0.00% 45,211
2015-02-17 2015-02-13 0.703 64,559 -1,294 0.00% 45,412
2015-02-16 2015-02-12 0.716 65,853 +1,985 0.00% 47,120
2015-02-13 2015-02-11 0.703 63,868 -1,155 0.00% 44,925
2015-02-12 2015-02-10 0.716 65,023 -412 0.00% 46,527
2015-02-11 2015-02-09 0.716 65,435 +418 0.00% 46,821
2015-02-09 2015-02-05 0.716 65,017 +1,649 0.00% 46,522
2015-02-06 2015-02-04 0.716 63,368 -1,649 0.00% 45,342
2015-02-05 2015-02-03 0.716 65,017 +495 0.00% 46,522
2015-02-04 2015-02-02 0.703 64,522 +824 0.00% 45,386
2015-02-03 2015-01-30 0.728 63,698 +105 0.00% 46,351
2015-01-30 2015-01-28 0.703 63,593 -2,124 0.00% 44,732
2015-01-29 2015-01-27 0.703 65,717 +852 0.00% 46,226
2015-01-27 2015-01-23 0.716 64,865 +2,061 0.00% 46,413
2015-01-26 2015-01-22 0.703 62,804 -330 0.00% 44,177
2015-01-22 2015-01-20 0.691 63,134 -77 0.00% 43,643
2015-01-21 2015-01-19 0.679 63,211 -1,649 0.00% 42,930
2015-01-20 2015-01-16 0.703 64,860 +1,649 0.00% 45,623
2015-01-19 2015-01-15 0.703 63,211 -2,474 0.00% 44,463
2015-01-16 2015-01-14 0.703 65,685 +825 0.00% 46,204
2015-01-14 2015-01-12 0.691 64,860 -784 0.00% 44,837
2015-01-12 2015-01-08 0.691 65,644 +309 0.00% 45,379
2015-01-09 2015-01-07 0.691 65,335 +660 0.00% 45,165
2015-01-08 2015-01-06 0.679 64,675 +824 0.00% 43,924
2015-01-07 2015-01-05 0.691 63,851 -824 0.00% 44,139
2015-01-06 2015-01-02 0.691 64,675 +1,649 0.00% 44,709
2015-01-05 2014-12-31 0.679 63,026 -825 0.00% 42,804
2015-01-02 2014-12-29 0.667 63,851 -1,872 0.00% 42,590
2014-12-30 2014-12-24 0.667 65,723 +1,452 0.00% 43,839
2014-12-29 2014-12-22 0.679 64,271 +824 0.00% 43,650
2014-12-23 2014-12-19 0.679 63,447 -824 0.00% 43,090
2014-12-22 2014-12-18 0.667 64,271 +830 0.00% 42,871
2014-12-19 2014-12-17 0.667 63,441 -1,649 0.00% 42,317
2014-12-16 2014-12-12 0.691 65,090 -605 0.00% 44,996
2014-12-15 2014-12-11 0.667 65,695 +2,473 0.00% 43,820
2014-12-12 2014-12-10 0.679 63,222 -2,432 0.00% 42,938
2014-12-11 2014-12-09 0.679 65,654 +2,226 0.00% 44,589
2014-12-10 2014-12-08 0.703 63,428 -96 0.00% 44,616
2014-12-09 2014-12-05 0.716 63,524 -1,649 0.00% 45,454
2014-12-08 2014-12-04 0.703 65,173 +1,718 0.00% 45,843
2014-12-05 2014-12-03 0.716 63,455 +513 0.00% 45,405
2014-12-04 2014-12-02 0.691 62,942 -1,649 0.00% 43,511
2014-12-03 2014-12-01 0.691 64,591 +71 0.00% 44,651
2014-12-02 2014-11-28 0.703 64,520 +824 0.00% 45,384
2014-12-01 2014-11-27 0.691 63,696 -1,789 0.00% 44,032
2014-11-28 2014-11-26 0.691 65,485 +1,350 0.00% 45,269
2014-11-27 2014-11-25 0.691 64,135 -1,078 0.00% 44,335
2014-11-26 2014-11-24 0.703 65,213 +2,274 0.00% 45,872
2014-11-25 2014-11-21 0.691 62,939 -61 0.00% 43,509
2014-11-24 2014-11-20 0.691 63,000 -660 0.00% 43,551
2014-11-19 2014-11-17 0.716 63,660 -1,637 0.00% 45,551
2014-11-14 2014-11-12 0.691 65,297 -495 0.00% 45,139
2014-11-13 2014-11-11 0.703 65,792 +2,036 0.00% 46,279
2014-11-12 2014-11-10 0.703 63,756 +824 0.00% 44,847
2014-11-10 2014-11-06 0.703 62,932 -1,900 0.00% 44,267
2014-11-06 2014-11-04 0.691 64,832 -948 0.00% 44,817
2014-11-05 2014-11-03 0.691 65,780 +329 0.00% 45,473
2014-11-04 2014-10-31 0.679 65,451 +330 0.00% 44,451
2014-10-31 2014-10-29 0.691 65,121 -824 0.00% 45,017
2014-10-30 2014-10-28 0.679 65,945 +3,056 0.00% 44,787
2014-10-29 2014-10-27 0.679 62,889 -2,473 0.00% 42,711
2014-10-27 2014-10-23 0.679 65,362 +5 0.00% 44,391
2014-10-24 2014-10-22 0.679 65,357 +2,334 0.00% 44,388
2014-10-23 2014-10-21 0.691 63,023 -2,474 0.00% 43,567
2014-10-21 2014-10-17 0.667 65,497 -164 0.00% 43,688
2014-10-16 2014-10-14 0.679 65,661 +1,979 0.00% 44,594
2014-10-15 2014-10-13 0.691 63,682 -742 0.00% 44,022
2014-10-14 2014-10-10 0.691 64,424 +247 0.00% 44,535
2014-10-13 2014-10-09 0.703 64,177 -559 0.00% 45,143
2014-10-10 2014-10-08 0.691 64,736 +825 0.00% 44,751
2014-10-09 2014-10-07 0.703 63,911 -360 0.00% 44,956
2014-10-08 2014-10-06 0.703 64,271 -1,195 0.00% 45,209
2014-10-06 2014-09-30 0.711 65,466 +2,354 0.00% 46,564
2014-09-30 2014-09-26 0.748 63,112 -1,631 0.00% 47,212
2014-09-29 2014-09-25 0.760 64,743 +1,142 0.00% 49,226
2014-09-26 2014-09-24 0.748 63,601 -1,142 0.00% 47,578
2014-09-25 2014-09-23 0.760 64,743 +907 0.00% 49,226
2014-09-24 2014-09-22 0.748 63,836 +1,631 0.00% 47,753
2014-09-23 2014-09-19 0.760 62,205 -1,321 0.00% 47,296
2014-09-22 2014-09-18 0.748 63,526 -1,631 0.00% 47,521
2014-09-19 2014-09-17 0.760 65,157 +2,446 0.00% 49,541
2014-09-17 2014-09-15 0.748 62,711 -14,677 0.00% 46,912
2014-09-16 2014-09-12 0.773 77,388 -1,631 0.00% 59,789
2014-09-15 2014-09-11 0.773 79,019 +1,507 0.00% 61,049
2014-09-12 2014-09-10 0.760 77,512 -2,165 0.00% 58,934
2014-09-11 2014-09-08 0.748 79,677 +245 0.00% 59,603
2014-09-10 2014-09-05 0.773 79,432 +1,730 0.00% 61,368
2014-09-08 2014-09-04 0.760 77,702 -2,185 0.00% 59,079
2014-09-05 2014-09-03 0.773 79,887 +2,446 0.00% 61,720
2014-09-04 2014-09-02 0.773 77,441 -888 0.00% 59,830
2014-09-03 2014-09-01 0.773 78,329 +92 0.00% 60,516
2014-09-02 2014-08-29 0.760 78,237 +340 0.00% 59,486
2014-09-01 2014-08-28 0.785 77,897 +1,141 0.00% 61,138
2014-08-29 2014-08-27 0.773 76,756 -631 0.00% 59,301
2014-08-28 2014-08-26 0.773 77,387 -2,446 0.00% 59,788
2014-08-27 2014-08-25 0.773 79,833 +1,631 0.00% 61,678
2014-08-26 2014-08-22 0.773 78,202 +427 0.00% 60,418
2014-08-25 2014-08-21 0.785 77,775 -1,060 0.00% 61,042
2014-08-22 2014-08-20 0.773 78,835 +1,142 0.00% 60,907
2014-08-21 2014-08-19 0.773 77,693 -555 0.00% 60,025
2014-08-20 2014-08-18 0.773 78,248 -897 0.00% 60,454
2014-08-19 2014-08-15 0.773 79,145 +776 0.00% 61,147
2014-08-18 2014-08-14 0.773 78,369 +1,631 0.00% 60,547
2014-08-15 2014-08-13 0.773 76,738 +24,137 0.00% 59,287
2014-08-14 2014-08-12 0.785 52,601 +1,387 0.00% 41,284
2014-08-12 2014-08-08 0.748 51,214 +16 0.00% 38,311
2014-08-07 2014-08-05 0.748 51,198 +815 0.00% 38,299
2014-08-06 2014-08-04 0.760 50,383 -1,631 0.00% 38,308
2014-08-05 2014-08-01 0.773 52,014 +327 0.00% 40,185
2014-08-04 2014-07-31 0.760 51,687 -1,122 0.00% 39,299
2014-07-31 2014-07-29 0.760 52,809 +2,528 0.00% 40,152
2014-07-30 2014-07-28 0.760 50,281 +3 0.00% 38,230
2014-07-29 2014-07-25 0.760 50,278 -245 0.00% 38,228
2014-07-28 2014-07-24 0.760 50,523 -815 0.00% 38,414
2014-07-25 2014-07-23 0.760 51,338 -490 0.00% 39,034
2014-07-24 2014-07-22 0.760 51,828 +879 0.00% 39,406
2014-07-23 2014-07-21 0.773 50,949 -653 0.00% 39,363
2014-07-22 2014-07-18 0.760 51,602 +1,835 0.00% 39,234
2014-07-21 2014-07-17 0.785 49,767 -3,180 0.00% 39,060
2014-07-18 2014-07-16 0.785 52,947 +1,631 0.00% 41,556
2014-07-16 2014-07-14 0.760 51,316 -327 0.00% 39,017
2014-07-15 2014-07-11 0.773 51,643 +816 0.00% 39,899
2014-07-14 2014-07-10 0.773 50,827 -745 0.00% 39,268
2014-07-11 2014-07-09 0.785 51,572 -816 0.00% 40,476
2014-07-10 2014-07-08 0.785 52,388 +1,631 0.00% 41,117
2014-07-09 2014-07-07 0.797 50,757 -1,631 0.00% 40,459
2014-07-08 2014-07-04 0.797 52,388 +2,190 0.00% 41,759
2014-07-07 2014-07-03 0.797 50,198 -51,171 0.00% 40,014
2014-07-04 2014-07-02 0.797 101,369 +51,426 0.00% 80,803
2014-07-03 2014-06-30 0.785 49,943 -2,968 0.00% 39,198
2014-06-30 2014-06-26 0.736 52,911 +463 0.00% 38,932
2014-06-27 2014-06-25 0.736 52,448 +1,631 0.00% 38,591
2014-06-26 2014-06-24 0.736 50,817 +815 0.00% 37,391
2014-06-25 2014-06-23 0.724 50,002 -2,446 0.00% 36,178
2014-06-24 2014-06-20 0.724 52,448 +135 0.00% 37,948
2014-06-23 2014-06-19 0.711 52,313 +2,528 0.00% 37,209
2014-06-20 2014-06-18 0.711 49,785 -2,446 0.00% 35,411
2014-06-19 2014-06-17 0.711 52,231 +815 0.00% 37,150
2014-06-18 2014-06-16 0.699 51,416 +1,223 0.00% 35,940
2014-06-17 2014-06-13 0.711 50,193 -2,038 0.00% 35,701
2014-06-16 2014-06-12 0.711 52,231 +1,631 0.00% 37,150
2014-06-13 2014-06-11 0.711 50,600 -7,014 0.00% 35,990
2014-06-12 2014-06-10 0.711 57,614 +7,559 0.00% 40,979
2014-06-11 2014-06-09 0.699 50,055 -815 0.00% 34,989
2014-06-10 2014-06-06 0.699 50,870 +815 0.00% 35,559
2014-06-09 2014-06-05 0.724 50,055 -3,262 0.00% 36,217
2014-06-06 2014-06-04 0.761 53,317 -734 0.00% 40,583
2014-06-05 2014-06-03 0.761 54,051 +2,652 0.00% 41,142
2014-06-04 2014-05-30 0.748 51,399 -1,577 0.00% 38,471
2014-06-03 2014-05-29 0.748 52,976 -307 0.00% 39,652
2014-05-29 2014-05-27 0.736 53,283 +788 0.00% 39,206
2014-05-28 2014-05-26 0.736 52,495 +1,261 0.00% 38,626
2014-05-27 2014-05-23 0.736 51,234 -1,970 0.00% 37,698
2014-05-26 2014-05-22 0.736 53,204 +1,102 0.00% 39,147
2014-05-23 2014-05-21 0.736 52,102 +1,024 0.00% 38,337
2014-05-22 2014-05-20 0.736 51,078 -2,364 0.00% 37,583
2014-05-21 2014-05-19 0.723 53,442 +1,261 0.00% 38,645
2014-05-20 2014-05-16 0.723 52,181 +1,261 0.00% 37,733
2014-05-19 2014-05-15 0.710 50,920 -363 0.00% 36,175
2014-05-16 2014-05-14 0.723 51,283 +789 0.00% 37,083
2014-05-15 2014-05-13 0.710 50,494 -2,201 0.00% 35,872
2014-05-14 2014-05-12 0.710 52,695 -118 0.00% 37,436
2014-05-12 2014-05-08 0.723 52,813 -316 0.00% 38,190
2014-05-09 2014-05-07 0.710 53,129 +158 0.00% 37,744
2014-05-07 2014-05-02 0.723 52,971 +1,478 0.00% 38,304
2014-05-05 2014-04-30 0.723 51,493 -1,576 0.00% 37,235
2014-05-02 2014-04-29 0.723 53,069 +1,576 0.00% 38,375
2014-04-30 2014-04-28 0.710 51,493 +1,007 0.00% 36,582
2014-04-29 2014-04-25 0.698 50,486 -394 0.00% 35,226
2014-04-28 2014-04-24 0.710 50,880 -1,577 0.00% 36,147
2014-04-25 2014-04-23 0.710 52,457 +1,577 0.00% 37,267
2014-04-24 2014-04-22 0.723 50,880 -789 0.00% 36,792
2014-04-23 2014-04-17 0.710 51,669 +1,183 0.00% 36,707
2014-04-22 2014-04-16 0.710 50,486 -670 0.00% 35,867
2014-04-17 2014-04-15 0.710 51,156 -2,365 0.00% 36,343
2014-04-16 2014-04-14 0.723 53,521 +1,970 0.00% 38,702
2014-04-15 2014-04-11 0.736 51,551 -3,125 0.00% 37,931
2014-04-14 2014-04-10 0.736 54,676 +3,031 0.00% 40,231
2014-04-11 2014-04-09 0.723 51,645 -1,310 0.00% 37,345
2014-04-10 2014-04-08 0.736 52,955 +641 0.00% 38,964
2014-04-09 2014-04-07 0.723 52,314 +841 0.00% 37,829
2014-04-08 2014-04-04 0.723 51,473 -789 0.00% 37,221
2014-04-04 2014-04-02 0.723 52,262 -630 0.00% 37,791
2014-04-03 2014-04-01 0.723 52,892 -473 0.00% 38,247
2014-04-02 2014-03-31 0.710 53,365 +1,971 0.00% 37,912
2014-04-01 2014-03-28 0.710 51,394 +157 0.00% 36,512
2014-03-31 2014-03-27 0.710 51,237 +316 0.00% 36,400
2014-03-28 2014-03-26 0.710 50,921 -45 0.00% 36,176
2014-03-27 2014-03-25 0.698 50,966 -1,577 0.00% 35,561
2014-03-26 2014-03-24 0.710 52,543 +788 0.00% 37,328
2014-03-25 2014-03-21 0.710 51,755 -1,261 0.00% 36,768
2014-03-24 2014-03-20 0.723 53,016 +2,365 0.00% 38,337
2014-03-21 2014-03-19 0.723 50,651 -788 0.00% 36,626
2014-03-20 2014-03-18 0.723 51,439 -1,720 0.00% 37,196
2014-03-19 2014-03-17 0.723 53,159 +2,365 0.00% 38,440
2014-03-18 2014-03-14 0.723 50,794 -1,576 0.00% 36,730
2014-03-14 2014-03-12 0.736 52,370 -237 0.00% 38,534
2014-03-13 2014-03-11 0.736 52,607 -295 0.00% 38,708
2014-03-11 2014-03-07 0.748 52,902 +2,049 0.00% 39,596
2014-03-10 2014-03-06 0.748 50,853 +151 0.00% 38,063
2014-03-07 2014-03-05 0.748 50,702 -536 0.00% 37,950
2014-03-06 2014-03-04 0.761 51,238 -362 0.00% 39,001
2014-03-05 2014-03-03 0.761 51,600 +473 0.00% 39,276
2014-03-04 2014-02-28 0.774 51,127 -2,082 0.00% 39,565
2014-03-03 2014-02-27 0.748 53,209 +1,577 0.00% 39,826
2014-02-28 2014-02-26 0.761 51,632 -1,577 0.00% 39,301
2014-02-27 2014-02-25 0.748 53,209 +1,495 0.00% 39,826
2014-02-26 2014-02-24 0.748 51,714 -1,522 0.00% 38,707
2014-02-20 2014-02-18 0.761 53,236 +788 0.00% 40,522
2014-02-19 2014-02-17 0.761 52,448 +1,055 0.00% 39,922
2014-02-18 2014-02-14 0.761 51,393 +788 0.00% 39,119
2014-02-17 2014-02-13 0.761 50,605 +1,892 0.00% 38,519
2014-02-14 2014-02-12 0.774 48,713 -1,035 0.00% 37,697
2014-02-13 2014-02-11 0.774 49,748 +1,656 0.00% 38,498
2014-02-10 2014-02-06 0.774 48,092 -946 0.00% 37,216
2014-02-06 2014-02-04 0.799 49,038 -981 0.00% 39,193
2014-02-05 2014-01-30 0.799 50,019 +1,498 0.00% 39,977
2014-01-28 2014-01-24 0.761 48,521 -1,577 0.00% 36,933
2014-01-27 2014-01-23 0.787 50,098 -5,649 0.00% 39,404
2014-01-24 2014-01-22 0.774 55,747 +1,025 0.00% 43,140
2014-01-23 2014-01-21 0.787 54,722 -158 0.00% 43,041
2014-01-22 2014-01-20 0.774 54,880 +1,129 0.00% 42,469
2014-01-21 2014-01-17 0.774 53,751 -2,012 0.00% 41,596
2014-01-20 2014-01-16 0.774 55,763 -871 0.00% 43,153
2014-01-17 2014-01-15 0.787 56,634 +315 0.00% 44,545
2014-01-16 2014-01-14 0.774 56,319 +55 0.00% 43,583
2014-01-14 2014-01-10 0.787 56,264 +788 0.00% 44,254
2014-01-13 2014-01-09 0.787 55,476 +1,576 0.00% 43,634
2014-01-10 2014-01-08 0.774 53,900 +53 0.00% 41,711
2014-01-09 2014-01-07 0.774 53,847 -394 0.00% 41,670
2014-01-08 2014-01-06 0.761 54,241 +158 0.00% 41,287
2014-01-07 2014-01-03 0.761 54,083 -788 0.00% 41,166
2014-01-06 2014-01-02 0.774 54,871 +788 0.00% 42,462
2014-01-03 2013-12-31 0.761 54,083 -531 0.00% 41,166
2014-01-02 2013-12-27 0.761 54,614 -244 0.00% 41,571
2013-12-30 2013-12-24 0.761 54,858 +656 0.00% 41,756
2013-12-27 2013-12-20 0.761 54,202 -1,419 0.00% 41,257
2013-12-23 2013-12-19 0.761 55,621 +1,261 0.00% 42,337
2013-12-20 2013-12-18 0.761 54,360 -709 0.00% 41,377
2013-12-19 2013-12-17 0.774 55,069 -1,419 0.00% 42,616
2013-12-18 2013-12-16 0.761 56,488 +1,261 0.00% 42,997
2013-12-17 2013-12-13 0.748 55,227 +741 0.00% 41,337
2013-12-16 2013-12-12 0.761 54,486 -339 0.00% 41,473
2013-12-13 2013-12-11 0.774 54,825 -780 0.00% 42,427
2013-12-12 2013-12-10 0.774 55,605 +1,478 0.00% 43,030
2013-12-11 2013-12-09 0.761 54,127 -1,182 0.00% 41,200
2013-12-10 2013-12-06 0.761 55,309 +1,283 0.00% 42,100
2013-12-09 2013-12-05 0.761 54,026 +261 0.00% 41,123
2013-12-06 2013-12-04 0.761 53,765 -2,365 0.00% 40,924
2013-12-05 2013-12-03 0.748 56,130 +400 0.00% 42,012
2013-12-04 2013-12-02 0.748 55,730 -914 0.00% 41,713
2013-12-03 2013-11-29 0.748 56,644 +1,892 0.00% 42,397
2013-12-02 2013-11-28 0.748 54,752 -1,892 0.00% 40,981
2013-11-29 2013-11-27 0.748 56,644 +2,964 0.00% 42,397
2013-11-28 2013-11-26 0.748 53,680 -1,534 0.00% 40,179
2013-11-27 2013-11-25 0.748 55,214 -788 0.00% 41,327
2013-11-26 2013-11-22 0.748 56,002 +1,577 0.00% 41,917
2013-11-25 2013-11-21 0.736 54,425 -1,419 0.00% 40,046
2013-11-22 2013-11-20 0.748 55,844 -315 0.00% 41,798
2013-11-21 2013-11-19 0.748 56,159 +853 0.00% 42,034
2013-11-20 2013-11-18 0.736 55,306 -946 0.00% 40,694
2013-11-19 2013-11-15 0.748 56,252 +789 0.00% 42,104
2013-11-18 2013-11-14 0.736 55,463 +788 0.00% 40,810
2013-11-14 2013-11-12 0.748 54,675 -788 0.00% 40,923
2013-11-13 2013-11-11 0.748 55,463 +185 0.00% 41,513
2013-11-12 2013-11-08 0.748 55,278 +788 0.00% 41,375
2013-11-11 2013-11-07 0.748 54,490 -1,576 0.00% 40,785
2013-11-08 2013-11-06 0.748 56,066 +1,121 0.00% 41,965
2013-11-01 2013-10-30 0.748 54,945 -1,323 0.00% 41,126
2013-10-31 2013-10-29 0.748 56,268 +236 0.00% 42,116
2013-10-30 2013-10-28 0.748 56,032 +2,255 0.00% 41,939
2013-10-29 2013-10-25 0.748 53,777 -1,236 0.00% 40,251
2013-10-25 2013-10-23 0.761 55,013 +999 0.00% 41,874
2013-10-24 2013-10-22 0.761 54,014 -483 0.00% 41,114
2013-10-23 2013-10-21 0.761 54,497 -390 0.00% 41,482
2013-10-22 2013-10-18 0.748 54,887 -473 0.00% 41,082
2013-10-21 2013-10-17 0.736 55,360 -788 0.00% 40,734
2013-10-18 2013-10-16 0.736 56,148 -551 0.00% 41,314
2013-10-17 2013-10-15 0.723 56,699 +1,576 0.00% 41,000
2013-10-16 2013-10-11 0.723 55,123 +631 0.00% 39,860
2013-10-15 2013-10-10 0.723 54,492 +315 0.00% 39,404
2013-10-11 2013-10-09 0.710 54,177 -970 0.00% 38,489
2013-10-10 2013-10-08 0.710 55,147 -1,255 0.00% 39,178
2013-10-09 2013-10-07 0.723 56,402 +2,049 0.00% 40,785
2013-10-08 2013-10-04 0.731 54,353 -1,576 0.00% 39,721
2013-10-07 2013-10-03 0.731 55,929 +719 0.00% 40,873
2013-10-04 2013-10-02 0.731 55,210 -312 0.00% 40,348
2013-09-17 2013-09-13 0.718 55,522 +1,335 0.00% 39,864
2013-09-16 2013-09-12 0.718 54,187 +489 0.00% 38,905
2013-09-13 2013-09-11 0.718 53,698 -1,560 0.00% 38,554
2013-09-12 2013-09-10 0.718 55,258 +1,155 0.00% 39,674
2013-09-11 2013-09-09 0.731 54,103 +156 0.00% 39,539
2013-09-10 2013-09-06 0.718 53,947 -1,950 0.00% 38,733
2013-09-09 2013-09-05 0.718 55,897 +134 0.00% 40,133
2013-09-06 2013-09-04 0.718 55,763 -122 0.00% 40,037
2013-09-05 2013-09-03 0.718 55,885 -114 0.00% 40,125
2013-09-04 2013-09-02 0.718 55,999 +384 0.00% 40,206
2013-09-03 2013-08-30 0.718 55,615 +780 0.00% 39,931
2013-09-02 2013-08-29 0.731 54,835 -1,074 0.00% 40,074
2013-08-30 2013-08-28 0.718 55,909 +2,340 0.00% 40,142
2013-08-29 2013-08-27 0.731 53,569 -780 0.00% 39,149
2013-08-28 2013-08-26 0.731 54,349 -1,365 0.00% 39,719
2013-08-27 2013-08-23 0.731 55,714 +2,340 0.00% 40,716
2013-08-26 2013-08-22 0.744 53,374 -1,872 0.00% 39,690
2013-08-23 2013-08-21 0.731 55,246 +1,689 0.00% 40,374
2013-08-21 2013-08-19 0.756 53,557 -2,340 0.00% 40,513
2013-08-20 2013-08-16 0.744 55,897 +780 0.00% 41,567
2013-08-16 2013-08-13 0.756 55,117 +1,560 0.00% 41,693
2013-08-15 2013-08-12 0.756 53,557 -2,262 0.00% 40,513
2013-08-09 2013-08-07 0.756 55,819 +1,560 0.00% 42,224
2013-08-08 2013-08-06 0.756 54,259 -643 0.00% 41,044
2013-08-07 2013-08-05 0.756 54,902 +1,092 0.00% 41,531
2013-08-06 2013-08-02 0.756 53,810 -2,340 0.00% 40,704
2013-08-05 2013-08-01 0.769 56,150 +2,209 0.00% 43,194
2013-08-02 2013-07-31 0.756 53,941 -1,559 0.00% 40,804
2013-08-01 2013-07-30 0.756 55,500 -234 0.00% 41,983
2013-07-31 2013-07-29 0.756 55,734 +780 0.00% 42,160
2013-07-30 2013-07-26 0.756 54,954 -780 0.00% 41,570
2013-07-29 2013-07-25 0.756 55,734 +2,651 0.00% 42,160
2013-07-25 2013-07-23 0.756 53,083 -2,059 0.00% 40,155
2013-07-24 2013-07-22 0.756 55,142 +1,560 0.00% 41,712
2013-07-22 2013-07-18 0.756 53,582 +162 0.00% 40,532
2013-07-19 2013-07-17 0.756 53,420 -2,218 0.00% 40,409
2013-07-18 2013-07-16 0.756 55,638 +780 0.00% 42,087
2013-07-16 2013-07-12 0.769 54,858 -780 0.00% 42,201
2013-07-15 2013-07-11 0.769 55,638 +2,529 0.00% 42,801
2013-07-12 2013-07-10 0.782 53,109 -2,730 0.00% 41,536
2013-07-11 2013-07-09 0.769 55,839 +390 0.00% 42,955
2013-07-10 2013-07-08 0.769 55,449 +2,242 0.00% 42,655
2013-07-09 2013-07-05 0.756 53,207 -1,191 0.00% 40,248
2013-07-08 2013-07-04 0.731 54,398 -1,365 0.00% 39,754
2013-07-05 2013-07-03 0.731 55,763 +2,572 0.00% 40,752
2013-07-04 2013-07-02 0.731 53,191 -1,092 0.00% 38,872
2013-07-03 2013-06-28 0.718 54,283 -622 0.00% 38,974
2013-07-02 2013-06-27 0.692 54,905 +1,560 0.00% 38,013
2013-06-28 2013-06-26 0.705 53,345 -780 0.00% 37,617
2013-06-27 2013-06-25 0.705 54,125 +793 0.00% 38,167
2013-06-25 2013-06-21 0.718 53,332 -2,158 0.00% 38,292
2013-06-24 2013-06-20 0.744 55,490 +1,560 0.00% 41,264
2013-06-21 2013-06-19 0.756 53,930 +780 0.00% 40,795
2013-06-20 2013-06-18 0.756 53,150 -2,340 0.00% 40,205
2013-06-17 2013-06-13 0.769 55,490 +1,362 0.00% 42,687
2013-06-14 2013-06-11 0.769 54,128 +780 0.00% 41,639
2013-06-13 2013-06-10 0.769 53,348 -1,388 0.00% 41,039
2013-06-11 2013-06-07 0.769 54,736 -770 0.00% 42,107
2013-06-07 2013-06-05 0.769 55,506 +1,326 0.00% 42,699
2013-06-06 2013-06-04 0.782 54,180 -1,560 0.00% 42,374
2013-06-05 2013-06-03 0.807 55,740 +1,587 0.00% 44,995
2013-06-04 2013-05-31 0.807 54,153 +691 0.00% 43,714
2013-06-03 2013-05-30 0.807 53,462 +1,511 0.00% 43,156
2013-05-31 2013-05-29 0.807 51,951 +303 0.00% 41,937
2013-05-30 2013-05-28 0.820 51,648 -756 0.00% 42,375
2013-05-29 2013-05-27 0.820 52,404 +772 0.00% 42,996
2013-05-28 2013-05-24 0.794 51,632 -1,512 0.00% 40,996
2013-05-27 2013-05-23 0.807 53,144 +373 0.00% 42,900
2013-05-24 2013-05-22 0.807 52,771 -1,512 0.00% 42,599
2013-05-23 2013-05-21 0.807 54,283 +756 0.00% 43,819
2013-05-22 2013-05-20 0.807 53,527 +1,660 0.00% 43,209
2013-05-21 2013-05-16 0.794 51,867 -2,193 0.00% 41,182
2013-05-20 2013-05-15 0.794 54,060 +2,192 0.00% 42,924
2013-05-16 2013-05-14 0.794 51,868 -1,512 0.00% 41,183
2013-05-15 2013-05-13 0.768 53,380 -997 0.00% 40,971
2013-05-14 2013-05-10 0.781 54,377 +1,676 0.00% 42,456
2013-05-13 2013-05-09 0.781 52,701 -1,058 0.00% 41,147
2013-05-10 2013-05-08 0.794 53,759 +2,267 0.00% 42,685
2013-05-09 2013-05-07 0.794 51,492 -2,866 0.00% 40,885
2013-05-08 2013-05-06 0.768 54,358 +4 0.00% 41,722
2013-05-07 2013-05-03 0.768 54,354 +1,954 0.00% 41,719
2013-05-06 2013-05-02 0.768 52,400 +755 0.00% 40,219
2013-05-03 2013-04-30 0.754 51,645 -2,267 0.00% 38,956
2013-05-02 2013-04-29 0.754 53,912 +2,008 0.00% 40,666
2013-04-30 2013-04-26 0.741 51,904 +209 0.00% 38,464
2013-04-29 2013-04-25 0.754 51,695 -1,709 0.00% 38,994
2013-04-26 2013-04-24 0.741 53,404 +46 0.00% 39,576
2013-04-25 2013-04-23 0.741 53,358 +1,512 0.00% 39,542
2013-04-24 2013-04-22 0.728 51,846 -1,209 0.00% 37,735
2013-04-23 2013-04-19 0.741 53,055 -756 0.00% 39,317
2013-04-22 2013-04-18 0.728 53,811 +1,413 0.00% 39,165
2013-04-19 2013-04-17 0.728 52,398 -1,965 0.00% 38,137
2013-04-18 2013-04-16 0.741 54,363 +605 0.00% 40,287
2013-04-17 2013-04-15 0.741 53,758 +105 0.00% 39,838
2013-04-16 2013-04-12 0.741 53,653 +453 0.00% 39,760
2013-04-15 2013-04-11 0.728 53,200 -1,133 0.00% 38,721
2013-04-12 2013-04-10 0.728 54,333 +2,267 0.00% 39,545
2013-04-11 2013-04-09 0.715 52,066 -1,954 0.00% 37,206
2013-04-10 2013-04-08 0.728 54,020 +2,044 0.00% 39,318
2013-04-09 2013-04-05 0.741 51,976 -2,116 0.00% 38,518
2013-04-08 2013-04-03 0.741 54,092 +1,360 0.00% 40,086
2013-04-03 2013-03-28 0.754 52,732 -1,085 0.00% 39,776
2013-04-02 2013-03-27 0.754 53,817 -516 0.00% 40,594
2013-03-27 2013-03-25 0.781 54,333 +2,267 0.00% 42,421
2013-03-26 2013-03-22 0.794 52,066 -316 0.00% 41,340
2013-03-25 2013-03-21 0.794 52,382 +895 0.00% 41,591
2013-03-22 2013-03-20 0.807 51,487 -378 0.00% 41,562
2013-03-19 2013-03-15 0.794 51,865 +302 0.00% 41,181
2013-03-15 2013-03-13 0.794 51,563 -189 0.00% 40,941
2013-03-14 2013-03-12 0.794 51,752 -2,231 0.00% 41,091
2013-03-13 2013-03-11 0.794 53,983 +1,285 0.00% 42,863
2013-03-12 2013-03-08 0.794 52,698 +851 0.00% 41,842
2013-03-11 2013-03-07 0.794 51,847 -1,511 0.00% 41,167
2013-03-08 2013-03-06 0.794 53,358 -907 0.00% 42,366
2013-03-06 2013-03-04 0.807 54,265 +151 0.00% 43,805
2013-03-05 2013-03-01 0.794 54,114 +1,209 0.00% 42,967
2013-03-04 2013-02-28 0.794 52,905 -945 0.00% 42,007
2013-02-28 2013-02-26 0.794 53,850 +157 0.00% 42,757
2013-02-27 2013-02-25 0.794 53,693 +756 0.00% 42,632
2013-02-25 2013-02-21 0.794 52,937 -303 0.00% 42,032
2013-02-22 2013-02-20 0.820 53,240 -568 0.00% 43,682
2013-02-21 2013-02-19 0.807 53,808 +2,197 0.00% 43,436
2013-02-19 2013-02-15 0.820 51,611 +127 0.00% 42,345
2013-02-18 2013-02-14 0.794 51,484 -1,559 0.00% 40,878
2013-02-15 2013-02-08 0.794 53,043 +907 0.00% 42,116
2013-02-14 2013-02-07 0.794 52,136 -907 0.00% 41,396
2013-02-08 2013-02-06 0.807 53,043 +756 0.00% 42,818
2013-02-07 2013-02-05 0.807 52,287 -1,369 0.00% 42,208
2013-02-06 2013-02-04 0.807 53,656 +2,064 0.00% 43,313
2013-02-05 2013-02-01 0.820 51,592 -716 0.00% 42,330
2013-02-04 2013-01-31 0.807 52,308 -1,032 0.00% 42,225
2013-02-01 2013-01-30 0.820 53,340 +1,587 0.00% 43,764
2013-01-31 2013-01-29 0.820 51,753 +351 0.00% 42,462
2013-01-30 2013-01-28 0.807 51,402 -1,764 0.00% 41,493
2013-01-29 2013-01-25 0.807 53,166 -1,511 0.00% 42,917
2013-01-28 2013-01-24 0.834 54,677 +2,015 0.00% 45,584
2013-01-25 2013-01-23 0.847 52,662 -1,129 0.00% 44,601
2013-01-24 2013-01-22 0.860 53,791 -605 0.00% 46,269
2013-01-23 2013-01-21 0.873 54,396 +549 0.00% 47,510
2013-01-22 2013-01-18 0.860 53,847 +2,342 0.00% 46,317
2013-01-18 2013-01-16 0.860 51,505 +12 0.00% 44,303
2013-01-17 2013-01-15 0.873 51,493 -136 0.00% 44,974
2013-01-16 2013-01-14 0.834 51,629 -298 0.00% 43,043
2013-01-15 2013-01-11 0.768 51,927 -1,134 0.00% 39,856
2013-01-14 2013-01-10 0.794 53,061 +435 0.00% 42,130
2013-01-11 2013-01-09 0.781 52,626 -151 0.00% 41,089
2013-01-10 2013-01-08 0.781 52,777 -403 0.00% 41,207
2013-01-09 2013-01-07 0.781 53,180 -1,050 0.00% 41,521
2013-01-08 2013-01-04 0.754 54,230 +2,607 0.00% 40,906
2013-01-07 2013-01-03 0.768 51,623 -219 0.00% 39,622
2013-01-04 2013-01-02 0.754 51,842 -1,027 0.00% 39,104
2013-01-03 2012-12-31 0.754 52,869 +1,346 0.00% 39,879
2013-01-02 2012-12-27 0.741 51,523 -756 0.00% 38,182
2012-12-28 2012-12-24 0.754 52,279 -1,511 0.00% 39,434
2012-12-21 2012-12-19 0.754 53,790 +2,192 0.00% 40,574
2012-12-20 2012-12-18 0.754 51,598 -2,741 0.00% 38,920
2012-12-19 2012-12-17 0.741 54,339 +310 0.00% 40,269
2012-12-18 2012-12-14 0.754 54,029 +1,292 0.00% 40,754
2012-12-17 2012-12-13 0.754 52,737 +478 0.00% 39,780
2012-12-14 2012-12-12 0.741 52,259 -1,459 0.00% 38,727
2012-12-13 2012-12-11 0.754 53,718 +287 0.00% 40,520
2012-12-12 2012-12-10 0.768 53,431 +1,511 0.00% 41,010
2012-12-11 2012-12-07 0.754 51,920 +402 0.00% 39,163
2012-12-10 2012-12-06 0.741 51,518 +5 0.00% 38,178
2012-12-07 2012-12-05 0.715 51,513 -529 0.00% 36,811
2012-12-06 2012-12-04 0.715 52,042 -756 0.00% 37,189
2012-12-05 2012-12-03 0.715 52,798 -1,526 0.00% 37,729
2012-12-04 2012-11-30 0.715 54,324 +2,629 0.00% 38,820
2012-12-03 2012-11-29 0.715 51,695 -2,306 0.00% 36,941
2012-11-30 2012-11-28 0.701 54,001 +90 0.00% 37,875
2012-11-29 2012-11-27 0.701 53,911 +1,472 0.00% 37,811
2012-11-28 2012-11-26 0.701 52,439 -1,290 0.00% 36,779
2012-11-27 2012-11-23 0.701 53,729 -99 0.00% 37,684
2012-11-26 2012-11-22 0.688 53,828 +1,889 0.00% 37,041
2012-11-23 2012-11-21 0.701 51,939 -2,267 0.00% 36,428
2012-11-22 2012-11-20 0.701 54,206 +794 0.00% 38,018
2012-11-20 2012-11-16 0.688 53,412 +756 0.00% 36,755
2012-11-19 2012-11-15 0.675 52,656 +550 0.00% 35,538
2012-11-16 2012-11-14 0.701 52,106 -2,078 0.00% 36,545
2012-11-15 2012-11-13 0.688 54,184 +755 0.00% 37,286
2012-11-14 2012-11-12 0.701 53,429 -473 0.00% 37,473
2012-11-13 2012-11-09 0.688 53,902 +2,403 0.00% 37,092
2012-11-12 2012-11-08 0.675 51,499 -1,118 0.00% 34,757
2012-11-09 2012-11-07 0.688 52,617 +502 0.00% 36,208
2012-11-08 2012-11-06 0.688 52,115 -1,951 0.00% 35,862
2012-11-07 2012-11-05 0.688 54,066 +2,267 0.00% 37,205
2012-11-05 2012-11-01 0.688 51,799 +80 0.00% 35,645
2012-11-02 2012-10-31 0.675 51,719 +60 0.00% 34,905
2012-11-01 2012-10-30 0.675 51,659 -1,209 0.00% 34,865
2012-10-31 2012-10-29 0.675 52,868 -1,511 0.00% 35,681
2012-10-30 2012-10-26 0.688 54,379 +1,435 0.00% 37,420
2012-10-29 2012-10-25 0.715 52,944 +454 0.00% 37,834
2012-10-26 2012-10-24 0.715 52,490 -252 0.00% 37,509
2012-10-25 2012-10-22 0.688 52,742 -745 0.00% 36,294
2012-10-24 2012-10-19 0.675 53,487 -756 0.00% 36,098
2012-10-22 2012-10-18 0.688 54,243 +879 0.00% 37,326
2012-10-19 2012-10-17 0.688 53,364 +298 0.00% 36,722
2012-10-18 2012-10-16 0.701 53,066 -756 0.00% 37,219
2012-10-17 2012-10-15 0.688 53,822 -151 0.00% 37,037
2012-10-16 2012-10-12 0.688 53,973 -2,720 0.00% 37,141
2012-10-15 2012-10-11 0.675 56,693 +2,267 0.00% 38,262
2012-10-12 2012-10-10 0.701 54,426 +2,776 0.00% 38,173
2012-10-11 2012-10-09 0.701 51,650 -1,785 0.00% 36,226
2012-10-10 2012-10-08 0.688 53,435 +1,749 0.00% 36,770
2012-10-09 2012-10-05 0.722 51,686 -2,645 0.00% 37,315
2012-10-08 2012-10-04 0.709 54,331 +3,246 0.00% 38,498
2012-10-05 2012-10-03 0.709 51,085 -149 0.00% 36,198
2012-10-04 2012-09-28 0.709 51,234 +327 0.00% 36,304
2012-10-03 2012-09-27 0.709 50,907 -748 0.00% 36,072
2012-09-28 2012-09-26 0.695 51,655 -652 0.00% 35,911
2012-09-27 2012-09-25 0.722 52,307 +1,356 0.00% 37,763
2012-09-26 2012-09-24 0.722 50,951 -15,329 0.00% 36,784
2012-09-25 2012-09-21 0.709 66,280 +14,405 0.00% 46,965
2012-09-24 2012-09-20 0.668 51,875 -599 0.00% 34,677
2012-09-21 2012-09-19 0.695 52,474 +939 0.00% 36,481
2012-09-20 2012-09-18 0.668 51,535 -934 0.00% 34,450
2012-09-19 2012-09-17 0.682 52,469 -72 0.00% 35,776
2012-09-18 2012-09-14 0.695 52,541 -998 0.00% 36,527
2012-09-17 2012-09-13 0.682 53,539 +1,571 0.00% 36,505
2012-09-14 2012-09-12 0.668 51,968 -748 0.00% 34,739
2012-09-13 2012-09-11 0.682 52,716 -498 0.00% 35,944
2012-09-12 2012-09-10 0.668 53,214 -623 0.00% 35,572
2012-09-11 2012-09-07 0.682 53,837 +2,347 0.00% 36,709
2012-09-10 2012-09-06 0.682 51,490 -2,961 0.00% 35,108
2012-09-07 2012-09-05 0.662 54,451 +1,496 0.00% 36,035
2012-09-06 2012-09-04 0.682 52,955 +748 0.00% 36,107
2012-09-04 2012-08-31 0.682 52,207 -648 0.00% 35,597
2012-09-03 2012-08-30 0.682 52,855 +1,496 0.00% 36,039
2012-08-30 2012-08-28 0.709 51,359 -4,487 0.00% 36,392
2012-08-29 2012-08-27 0.695 55,846 +2,243 0.00% 38,825
2012-08-28 2012-08-24 0.709 53,603 +1,496 0.00% 37,982
2012-08-27 2012-08-23 0.722 52,107 -356 0.00% 37,619
2012-08-24 2012-08-22 0.709 52,463 -1,196 0.00% 37,174
2012-08-23 2012-08-21 0.695 53,659 +831 0.00% 37,305
2012-08-22 2012-08-20 0.682 52,828 +1,347 0.00% 36,021
2012-08-21 2012-08-17 0.682 51,481 +615 0.00% 35,102
2012-08-20 2012-08-16 0.682 50,866 -1,422 0.00% 34,683
2012-08-17 2012-08-15 0.682 52,288 +1,320 0.00% 35,652
2012-08-16 2012-08-14 0.682 50,968 -2,509 0.00% 34,752
2012-08-14 2012-08-10 0.682 53,477 +2,244 0.00% 36,463
2012-08-13 2012-08-09 0.695 51,233 -1,225 0.00% 35,618
2012-08-10 2012-08-08 0.695 52,458 -1,346 0.00% 36,470
2012-08-09 2012-08-07 0.695 53,804 +954 0.00% 37,405
2012-08-08 2012-08-06 0.695 52,850 +1,001 0.00% 36,742
2012-08-07 2012-08-03 0.682 51,849 +282 0.00% 35,353
2012-08-06 2012-08-02 0.695 51,567 -749 0.00% 35,850
2012-08-02 2012-07-31 0.682 52,316 +763 0.00% 35,671
2012-08-01 2012-07-30 0.682 51,553 -1,496 0.00% 35,151
2012-07-31 2012-07-27 0.668 53,049 +1,749 0.00% 35,462
2012-07-30 2012-07-26 0.668 51,300 -2,244 0.00% 34,293
2012-07-27 2012-07-25 0.668 53,544 +1,496 0.00% 35,793
2012-07-25 2012-07-23 0.682 52,048 -748 0.00% 35,489
2012-07-24 2012-07-20 0.695 52,796 -112 0.00% 36,705
2012-07-23 2012-07-19 0.695 52,908 +1,570 0.00% 36,782
2012-07-20 2012-07-18 0.695 51,338 -748 0.00% 35,691
2012-07-19 2012-07-17 0.695 52,086 -1,496 0.00% 36,211
2012-07-18 2012-07-16 0.695 53,582 +2,048 0.00% 37,251
2012-07-17 2012-07-13 0.695 51,534 -1,530 0.00% 35,827
2012-07-16 2012-07-12 0.695 53,064 +1,700 0.00% 36,891
2012-07-11 2012-07-09 0.709 51,364 -1,562 0.00% 36,396
2012-07-10 2012-07-06 0.709 52,926 -837 0.00% 37,503
2012-07-09 2012-07-05 0.709 53,763 +1,122 0.00% 38,096
2012-07-06 2012-07-04 0.709 52,641 +1,383 0.00% 37,301
2012-07-05 2012-07-03 0.709 51,258 -1,870 0.00% 36,321
2012-07-04 2012-06-29 0.709 53,128 +1,082 0.00% 37,646
2012-06-29 2012-06-27 0.709 52,046 -1,795 0.00% 36,879
2012-06-27 2012-06-25 0.695 53,841 +449 0.00% 37,431
2012-06-26 2012-06-22 0.695 53,392 +2,530 0.00% 37,119
2012-06-25 2012-06-21 0.709 50,862 -748 0.00% 36,040
2012-06-22 2012-06-20 0.722 51,610 -1,496 0.00% 37,260
2012-06-21 2012-06-19 0.722 53,106 +2,244 0.00% 38,340
2012-06-20 2012-06-18 0.722 50,862 -2,393 0.00% 36,720
2012-06-19 2012-06-15 0.735 53,255 -8 0.00% 39,160
2012-06-18 2012-06-14 0.735 53,263 +2,009 0.00% 39,166
2012-06-15 2012-06-13 0.735 51,254 -1,216 0.00% 37,688
2012-06-14 2012-06-12 0.735 52,470 +1,435 0.00% 38,582
2012-06-13 2012-06-11 0.722 51,035 -749 0.00% 36,845
2012-06-12 2012-06-08 0.722 51,784 -299 0.00% 37,386
2012-06-11 2012-06-07 0.722 52,083 -651 0.00% 37,602
2012-06-08 2012-06-06 0.722 52,734 -449 0.00% 38,072
2012-06-07 2012-06-05 0.709 53,183 -462 0.00% 37,685
2012-06-06 2012-06-04 0.695 53,645 +2,543 0.00% 37,295
2012-06-05 2012-06-01 0.745 51,102 -965 0.00% 38,092
2012-06-04 2012-05-31 0.745 52,067 +1,629 0.00% 38,812
2012-06-01 2012-05-30 0.773 50,438 +580 0.00% 38,990
2012-05-31 2012-05-29 0.773 49,858 -2,157 0.00% 38,542
2012-05-30 2012-05-28 0.773 52,015 +2,244 0.00% 40,209
2012-05-29 2012-05-25 0.773 49,771 +84 0.00% 38,474
2012-05-28 2012-05-24 0.773 49,687 +36 0.00% 38,409
2012-05-25 2012-05-23 0.773 49,651 -951 0.00% 38,382
2012-05-24 2012-05-22 0.773 50,602 +980 0.00% 39,117
2012-05-23 2012-05-21 0.787 49,622 -2,193 0.00% 39,044
2012-05-09 2012-05-07 0.773 51,815 +1,449 0.00% 40,054
2012-05-08 2012-05-04 0.773 50,366 -878 0.00% 38,934
2012-05-07 2012-05-03 0.759 51,244 +1,427 0.00% 38,906
2012-05-04 2012-05-02 0.787 49,817 -1,067 0.00% 39,198
2012-05-03 2012-04-30 0.759 50,884 +434 0.00% 38,632
2012-05-02 2012-04-27 0.759 50,450 -579 0.00% 38,303
2012-04-30 2012-04-26 0.759 51,029 +1,223 0.00% 38,742
2012-04-27 2012-04-25 0.759 49,806 -4 0.00% 37,814
2012-04-26 2012-04-24 0.773 49,810 -2,522 0.00% 38,505
2012-04-25 2012-04-23 0.787 52,332 +1,913 0.00% 41,177
2012-04-24 2012-04-20 0.759 50,419 +758 0.00% 38,279
2012-04-23 2012-04-19 0.759 49,661 -2,205 0.00% 37,704
2012-04-20 2012-04-18 0.759 51,866 +2,347 0.00% 39,378
2012-04-19 2012-04-17 0.759 49,519 -51 0.00% 37,596
2012-04-17 2012-04-13 0.759 49,570 -299 0.00% 37,635
2012-04-16 2012-04-12 0.759 49,869 -909 0.00% 37,862
2012-04-13 2012-04-11 0.745 50,778 +434 0.00% 37,851
2012-04-12 2012-04-10 0.759 50,344 -126 0.00% 38,222
2012-04-11 2012-04-05 0.773 50,470 -1,504 0.00% 39,015
2012-04-10 2012-04-03 0.759 51,974 +1,739 0.00% 39,460
2012-04-05 2012-04-02 0.745 50,235 -1,449 0.00% 37,446
2012-04-03 2012-03-30 0.773 51,684 +1,314 0.00% 39,953
2012-04-02 2012-03-29 0.773 50,370 -1,738 0.00% 38,937
2012-03-29 2012-03-27 0.801 52,108 +1,448 0.00% 41,720
2012-03-28 2012-03-26 0.814 50,660 -811 0.00% 41,260
2012-03-27 2012-03-23 0.801 51,471 +924 0.00% 41,210
2012-03-26 2012-03-22 0.801 50,547 +784 0.00% 40,470
2012-03-23 2012-03-21 0.801 49,763 -717 0.00% 39,842
2012-03-22 2012-03-20 0.801 50,480 +356 0.00% 40,416
2012-03-21 2012-03-19 0.814 50,124 -870 0.00% 40,823
2012-03-20 2012-03-16 0.814 50,994 -637 0.00% 41,532
2012-03-19 2012-03-15 0.814 51,631 +217 0.00% 42,050
2012-03-16 2012-03-14 0.814 51,414 -724 0.00% 41,874
2012-03-15 2012-03-13 0.814 52,138 +724 0.00% 42,463
2012-03-14 2012-03-12 0.828 51,414 +1,811 0.00% 42,583
2012-03-13 2012-03-09 0.828 49,603 -1,328 0.00% 41,083
2012-03-12 2012-03-08 0.828 50,931 -362 0.00% 42,183
2012-03-09 2012-03-07 0.814 51,293 -571 0.00% 41,775
2012-03-08 2012-03-06 0.814 51,864 +347 0.00% 42,240
2012-03-07 2012-03-05 0.801 51,517 +11 0.00% 41,246
2012-03-06 2012-03-02 0.814 51,506 +610 0.00% 41,949
2012-03-05 2012-03-01 0.801 50,896 +725 0.00% 40,749
2012-03-02 2012-02-29 0.814 50,171 -1,309 0.00% 40,861
2012-03-01 2012-02-28 0.801 51,480 +1,380 0.00% 41,217
2012-02-29 2012-02-27 0.787 50,100 -232 0.00% 39,420
2012-02-28 2012-02-24 0.801 50,332 -675 0.00% 40,298
2012-02-27 2012-02-23 0.814 51,007 +290 0.00% 41,542
2012-02-24 2012-02-22 0.801 50,717 +906 0.00% 40,606
2012-02-23 2012-02-21 0.787 49,811 -1,304 0.00% 39,193
2012-02-22 2012-02-20 0.801 51,115 +1,521 0.00% 40,925
2012-02-21 2012-02-17 0.787 49,594 -2,173 0.00% 39,022
2012-02-20 2012-02-16 0.801 51,767 +1,449 0.00% 41,447
2012-02-17 2012-02-15 0.787 50,318 -894 0.00% 39,592
2012-02-16 2012-02-14 0.787 51,212 -724 0.00% 40,295
2012-02-15 2012-02-13 0.801 51,936 +1,449 0.00% 41,582
2012-02-13 2012-02-09 0.787 50,487 +484 0.00% 39,725
2012-02-10 2012-02-08 0.787 50,003 -941 0.00% 39,344
2012-02-09 2012-02-07 0.787 50,944 +41 0.00% 40,084
2012-02-08 2012-02-06 0.787 50,903 -724 0.00% 40,052
2012-02-07 2012-02-03 0.787 51,627 +502 0.00% 40,622
2012-02-06 2012-02-02 0.759 51,125 +1,449 0.00% 38,815
2012-02-03 2012-02-01 0.745 49,676 -1,449 0.00% 37,030
2012-02-02 2012-01-31 0.773 51,125 +799 0.00% 39,521
2012-02-01 2012-01-30 0.759 50,326 -5,664 0.00% 38,209
2012-01-31 2012-01-27 0.759 55,990 +1,161 0.00% 42,509
2012-01-30 2012-01-26 0.759 54,829 +363 0.00% 41,628
2012-01-27 2012-01-20 0.745 54,466 -484 0.00% 40,600
2012-01-26 2012-01-19 0.745 54,950 -1,951 0.00% 40,961
2012-01-20 2012-01-18 0.745 56,901 -81 0.00% 42,415
2012-01-19 2012-01-17 0.732 56,982 +1,320 0.00% 41,689
2012-01-18 2012-01-16 0.718 55,662 +435 0.00% 39,955
2012-01-17 2012-01-13 0.718 55,227 -1,753 0.00% 39,643
2012-01-16 2012-01-12 0.718 56,980 +870 0.00% 40,901
2012-01-13 2012-01-11 0.732 56,110 -290 0.00% 41,051
2012-01-12 2012-01-10 0.690 56,400 +1,017 0.00% 38,928
2012-01-11 2012-01-09 0.690 55,383 -1,449 0.00% 38,226
2012-01-10 2012-01-06 0.690 56,832 -217 0.00% 39,226
2012-01-09 2012-01-05 0.690 57,049 +1,489 0.00% 39,375
2012-01-06 2012-01-04 0.704 55,560 +434 0.00% 39,115
2012-01-05 2012-01-03 0.704 55,126 +449 0.00% 38,809
2012-01-04 2011-12-30 0.718 54,677 -2,536 0.00% 39,248
2011-12-30 2011-12-28 0.704 57,213 +580 0.00% 40,278
2011-12-29 2011-12-23 0.704 56,633 +1,674 0.00% 39,870
2011-12-28 2011-12-22 0.704 54,959 +185 0.00% 38,692
2011-12-23 2011-12-21 0.704 54,774 -423 0.00% 38,561
2011-12-22 2011-12-20 0.690 55,197 -1,087 0.00% 38,097
2011-12-21 2011-12-19 0.676 56,284 +1,449 0.00% 38,071
2011-12-16 2011-12-14 0.683 54,835 -1,884 0.00% 37,469
2011-12-14 2011-12-12 0.690 56,719 +1,449 0.00% 39,148
2011-12-13 2011-12-09 0.690 55,270 -724 0.00% 38,148
2011-12-12 2011-12-08 0.690 55,994 +586 0.00% 38,647
2011-12-08 2011-12-06 0.690 55,408 +723 0.00% 38,243
2011-12-06 2011-12-02 0.704 54,685 -2,173 0.00% 38,499
2011-12-05 2011-12-01 0.704 56,858 +917 0.00% 40,029
2011-12-02 2011-11-30 0.683 55,941 +725 0.00% 38,225
2011-12-01 2011-11-29 0.704 55,216 -688 0.00% 38,873
2011-11-30 2011-11-28 0.663 55,904 +167 0.00% 37,042
2011-11-28 2011-11-24 0.663 55,737 +929 0.00% 36,931
2011-11-25 2011-11-23 0.663 54,808 -362 0.00% 36,316
2011-11-22 2011-11-18 0.683 55,170 +725 0.00% 37,698
2011-11-21 2011-11-17 0.690 54,445 -725 0.00% 37,578
2011-11-17 2011-11-15 0.690 55,170 -1,449 0.00% 38,079
2011-11-16 2011-11-14 0.704 56,619 +2,174 0.00% 39,860
2011-11-15 2011-11-11 0.704 54,445 -339 0.00% 38,330
2011-11-11 2011-11-09 0.704 54,784 -724 0.00% 38,568
2011-11-10 2011-11-08 0.704 55,508 +75 0.00% 39,078
2011-11-09 2011-11-07 0.704 55,433 -1,449 0.00% 39,025
2011-11-08 2011-11-04 0.718 56,882 +1,087 0.00% 40,831
2011-11-04 2011-11-02 0.683 55,795 +724 0.00% 38,125
2011-11-03 2011-11-01 0.683 55,071 +725 0.00% 37,630
2011-11-01 2011-10-28 0.718 54,346 -1,349 0.00% 39,010
2011-10-31 2011-10-27 0.704 55,695 -435 0.00% 39,210
2011-10-28 2011-10-26 0.669 56,130 +1,522 0.00% 37,579
2011-10-27 2011-10-25 0.663 54,608 -580 0.00% 36,183
2011-10-26 2011-10-24 0.656 55,188 +290 0.00% 36,186
2011-10-25 2011-10-21 0.635 54,898 -2,174 0.00% 34,860
2011-10-21 2011-10-19 0.656 57,072 +1,449 0.00% 37,422
2011-10-19 2011-10-17 0.663 55,623 -362 0.00% 36,856
2011-10-18 2011-10-14 0.656 55,985 -3,187 0.00% 36,709
2011-10-17 2011-10-13 0.663 59,172 +3,633 0.00% 39,207
2011-10-14 2011-10-12 0.649 55,539 -1,014 0.00% 36,033
2011-10-13 2011-10-11 0.656 56,553 +2,173 0.00% 37,081
2011-10-12 2011-10-10 0.635 54,380 -1,448 0.00% 34,531
2011-10-11 2011-10-07 0.628 55,828 +144 0.00% 35,065
2011-10-10 2011-10-06 0.621 55,684 +870 0.00% 34,590
2011-10-07 2011-10-04 0.580 54,814 -927 0.00% 31,780
2011-10-06 2011-10-03 0.629 55,741 +450 0.00% 35,051
2011-10-04 2011-09-30 0.643 55,291 +1,885 0.00% 35,558
2011-10-03 2011-09-28 0.650 53,406 -1,399 0.00% 34,727
2011-09-30 2011-09-27 0.629 54,805 +1,399 0.00% 34,462
2011-09-28 2011-09-26 0.586 53,406 -1,753 0.00% 31,293
2011-09-27 2011-09-23 0.629 55,159 +700 0.00% 34,685
2011-09-26 2011-09-22 0.650 54,459 +1,910 0.00% 35,412
2011-09-22 2011-09-20 0.693 52,549 -420 0.00% 36,423
2011-09-21 2011-09-19 0.700 52,969 -699 0.00% 37,093
2011-09-20 2011-09-16 0.715 53,668 -700 0.00% 38,349
2011-09-19 2011-09-15 0.700 54,368 +1,399 0.00% 38,072
2011-09-15 2011-09-12 0.707 52,969 -1,326 0.00% 37,471
2011-09-14 2011-09-09 0.729 54,295 -2,099 0.00% 39,573
2011-09-12 2011-09-08 0.729 56,394 +2,973 0.00% 41,103
2011-09-09 2011-09-07 0.729 53,421 +700 0.00% 38,936
2011-09-08 2011-09-06 0.743 52,721 -1,245 0.00% 39,179
2011-09-07 2011-09-05 0.743 53,966 -979 0.00% 40,105
2011-09-06 2011-09-02 0.757 54,945 +1,224 0.00% 41,617
2011-09-05 2011-09-01 0.743 53,721 +349 0.00% 39,923
2011-09-02 2011-08-31 0.743 53,372 +820 0.00% 39,663
2011-09-01 2011-08-30 0.715 52,552 -2,722 0.00% 37,552
2011-08-31 2011-08-29 0.693 55,274 +87 0.00% 38,312
2011-08-30 2011-08-26 0.686 55,187 -9 0.00% 37,857
2011-08-29 2011-08-25 0.707 55,196 +291 0.00% 39,047
2011-08-26 2011-08-24 0.700 54,905 -105 0.00% 38,449
2011-08-25 2011-08-23 0.693 55,010 +2,099 0.00% 38,129
2011-08-24 2011-08-22 0.672 52,911 +140 0.00% 35,540
2011-08-23 2011-08-19 0.700 52,771 -1,206 0.00% 36,954
2011-08-19 2011-08-17 0.715 53,977 +1,400 0.00% 38,570
2011-08-18 2011-08-16 0.715 52,577 -2,100 0.00% 37,570
2011-08-17 2011-08-15 0.729 54,677 +1,400 0.00% 39,852
2011-08-16 2011-08-12 0.686 53,277 -1,680 0.00% 36,547
2011-08-15 2011-08-11 0.686 54,957 -1,475 0.00% 37,700
2011-08-12 2011-08-10 0.679 56,432 +1,807 0.00% 38,308
2011-08-11 2011-08-09 0.679 54,625 +547 0.00% 37,081
2011-08-10 2011-08-08 0.729 54,078 -825 0.00% 39,415
2011-08-09 2011-08-05 0.772 54,903 +2,281 0.00% 42,370
2011-08-08 2011-08-04 0.829 52,622 +134 0.00% 43,618
2011-08-05 2011-08-03 0.800 52,488 -3,848 0.00% 42,007
2011-08-04 2011-08-02 0.815 56,336 +1,609 0.00% 45,892
2011-08-03 2011-08-01 0.829 54,727 +2,192 0.00% 45,363
2011-08-02 2011-07-29 0.815 52,535 -1,399 0.00% 42,795
2011-07-29 2011-07-27 0.829 53,934 -118 0.00% 44,706
2011-07-28 2011-07-26 0.815 54,052 -1,827 0.00% 44,031
2011-07-27 2011-07-25 0.815 55,879 +2,799 0.00% 45,519
2011-07-26 2011-07-22 0.815 53,080 +48 0.00% 43,239
2011-07-22 2011-07-20 0.800 53,032 -524 0.00% 42,442
2011-07-21 2011-07-19 0.786 53,556 -1,616 0.00% 42,096
2011-07-20 2011-07-18 0.815 55,172 +1,749 0.00% 44,943
2011-07-18 2011-07-14 0.815 53,423 -1,399 0.00% 43,519
2011-07-14 2011-07-12 0.800 54,822 +997 0.00% 43,875
2011-07-13 2011-07-11 0.815 53,825 +700 0.00% 43,846
2011-07-12 2011-07-08 0.829 53,125 -1,335 0.00% 44,035
2011-07-11 2011-07-07 0.829 54,460 +756 0.00% 45,142
2011-07-08 2011-07-06 0.843 53,704 -1,399 0.00% 45,282
2011-07-07 2011-07-05 0.829 55,103 +1,060 0.00% 45,675
2011-07-06 2011-07-04 0.829 54,043 -420 0.00% 44,796
2011-07-05 2011-06-30 0.815 54,463 +855 0.00% 44,366
2011-07-04 2011-06-29 0.800 53,608 +979 0.00% 42,903
2011-06-29 2011-06-27 0.800 52,629 -2,099 0.00% 42,120
2011-06-28 2011-06-24 0.815 54,728 +1,911 0.00% 44,582
2011-06-27 2011-06-23 0.800 52,817 +41 0.00% 42,270
2011-06-24 2011-06-22 0.815 52,776 -1,102 0.00% 42,992
2011-06-23 2011-06-21 0.800 53,878 +496 0.00% 43,119
2011-06-22 2011-06-20 0.800 53,382 -1,400 0.00% 42,722
2011-06-21 2011-06-17 0.815 54,782 -60,591 0.00% 44,626
2011-06-20 2011-06-16 0.815 115,373 -700 0.01% 93,983
2011-06-17 2011-06-15 0.829 116,073 -22,111 0.01% 96,212
2011-06-16 2011-06-14 0.815 138,184 +62,290 0.01% 112,565
2011-06-14 2011-06-10 0.800 75,894 -1,049 0.00% 60,739
2011-06-13 2011-06-09 0.800 76,943 +439 0.00% 61,578
2011-06-09 2011-06-07 0.829 76,504 +1,616 0.00% 63,414
2011-06-07 2011-06-02 0.815 74,888 -684 0.00% 61,004
2011-06-03 2011-06-01 0.829 75,572 -2,099 0.00% 62,641
2011-06-02 2011-05-31 0.829 77,671 +1,829 0.00% 64,381
2011-06-01 2011-05-30 0.829 75,842 -695 0.00% 62,865
2011-05-31 2011-05-27 0.800 76,537 -14,274 0.00% 61,253
2011-05-30 2011-05-26 0.800 90,811 +1,499 0.00% 72,677
2011-05-26 2011-05-24 0.852 89,312 -2,100 0.00% 76,130
2011-05-25 2011-05-23 0.852 91,412 +4,155 0.00% 77,920
2011-05-24 2011-05-20 0.867 87,257 +340 0.00% 75,661
2011-05-23 2011-05-19 0.882 86,917 -1,680 0.00% 76,644
2011-05-19 2011-05-17 0.852 88,597 +1,977 0.00% 75,521
2011-05-18 2011-05-16 0.867 86,620 -680 0.00% 75,109
2011-05-17 2011-05-13 0.867 87,300 -993 0.00% 75,698
2011-05-16 2011-05-12 0.867 88,293 +680 0.00% 76,559
2011-05-13 2011-05-11 0.867 87,613 +791 0.00% 75,970
2011-05-12 2011-05-09 0.867 86,822 -2,037 0.00% 75,284
2011-05-11 2011-05-06 0.867 88,859 +707 0.00% 77,050
2011-05-09 2011-05-05 0.867 88,152 +409 0.00% 76,437
2011-05-06 2011-05-04 0.867 87,743 -81,909 0.00% 76,083
2011-05-05 2011-05-03 0.867 169,652 -66,682 0.01% 147,106
2011-05-04 2011-04-29 0.882 236,334 -1,969 0.01% 208,400
2011-05-03 2011-04-28 0.867 238,303 +681 0.01% 206,634
2011-04-29 2011-04-27 0.867 237,622 +112 0.01% 206,044
2011-04-28 2011-04-26 0.882 237,510 +152 0.01% 209,437
2011-04-27 2011-04-21 0.896 237,358 +941 0.01% 212,791
2011-04-20 2011-04-18 0.882 236,417 -1,258 0.01% 208,473
2011-04-19 2011-04-15 0.882 237,675 +408 0.01% 209,583
2011-04-15 2011-04-13 0.882 237,267 -1,174 0.01% 209,223
2011-04-14 2011-04-12 0.882 238,441 +1,565 0.01% 210,258
2011-04-13 2011-04-11 0.882 236,876 -1,089 0.01% 208,878
2011-04-12 2011-04-08 0.896 237,965 -680 0.01% 213,336
2011-04-11 2011-04-07 0.896 238,645 -60 0.01% 213,945
2011-04-08 2011-04-06 0.896 238,705 +854 0.01% 213,999
2011-04-07 2011-04-04 0.896 237,851 -390 0.01% 213,233
2011-04-06 2011-04-01 0.896 238,241 -31,640 0.01% 213,583
2011-04-04 2011-03-31 0.896 269,881 +681 0.01% 241,948
2011-04-01 2011-03-30 0.896 269,200 -261 0.01% 241,338
2011-03-31 2011-03-29 0.882 269,461 -921 0.01% 237,612
2011-03-30 2011-03-28 0.882 270,382 -442 0.01% 238,424
2011-03-29 2011-03-25 0.896 270,824 -11,558 0.01% 242,794
2011-03-28 2011-03-24 0.955 282,382 -33,432 0.01% 269,756
2011-03-25 2011-03-23 0.896 315,814 +12,724 0.01% 283,127
2011-03-24 2011-03-22 0.882 303,090 +10,787 0.01% 267,266
2011-03-23 2011-03-21 0.867 292,303 +68,043 0.01% 253,458
2011-03-22 2011-03-18 0.838 224,260 +48,821 0.01% 187,865
2011-03-21 2011-03-17 0.823 175,439 -117 0.01% 144,389
2011-03-18 2011-03-16 0.852 175,556 +1,995 0.01% 149,646
2011-03-17 2011-03-15 0.838 173,561 -1,943 0.01% 145,394
2011-03-16 2011-03-14 0.867 175,504 +45,589 0.01% 152,181
2011-03-15 2011-03-11 0.867 129,915 +2,482 0.01% 112,650
2011-03-11 2011-03-09 0.882 127,433 -1,361 0.01% 112,371
2011-03-10 2011-03-08 0.882 128,794 -26,799 0.01% 113,571
2011-03-09 2011-03-07 0.882 155,593 -568 0.01% 137,202
2011-03-08 2011-03-04 0.896 156,161 +1,605 0.01% 139,998
2011-03-07 2011-03-03 0.882 154,556 +11,568 0.01% 136,288
2011-03-04 2011-03-02 0.867 142,988 +1,905 0.01% 123,986
2011-03-03 2011-03-01 0.896 141,083 -1,021 0.01% 126,481
2011-03-02 2011-02-28 0.882 142,104 -272 0.01% 125,308
2011-03-01 2011-02-25 0.867 142,376 -188 0.01% 123,455
2011-02-28 2011-02-24 0.852 142,564 -420 0.01% 121,523
2011-02-25 2011-02-23 0.882 142,984 +1,044 0.01% 126,084
2011-02-24 2011-02-22 0.882 141,940 -45,180 0.01% 125,163
2011-02-23 2011-02-21 0.911 187,120 +2,373 0.01% 170,503
2011-02-22 2011-02-18 0.926 184,747 -1,361 0.01% 171,056
2011-02-21 2011-02-17 0.926 186,108 +15,667 0.01% 172,316
2011-02-18 2011-02-16 0.911 170,441 +13,754 0.01% 155,305
2011-02-17 2011-02-15 0.896 156,687 +1,385 0.01% 140,470
2011-02-16 2011-02-14 0.896 155,302 +740 0.01% 139,228
2011-02-15 2011-02-11 0.852 154,562 -1,942 0.01% 131,750
2011-02-14 2011-02-10 0.867 156,504 +2,041 0.01% 135,706
2011-02-11 2011-02-09 0.896 154,463 -454 0.01% 138,476
2011-02-10 2011-02-08 0.911 154,917 +65,888 0.01% 141,160
2011-02-09 2011-02-07 0.911 89,029 +1,005 0.00% 81,123
2011-02-08 2011-02-02 0.926 88,024 -215 0.00% 81,501
2011-02-01 2011-01-28 0.882 88,239 +1,235 0.00% 77,809
2011-01-31 2011-01-27 0.926 87,004 -409 0.00% 80,556
2011-01-28 2011-01-26 0.911 87,413 -1,616 0.00% 79,650
2011-01-27 2011-01-25 0.926 89,029 +496 0.00% 82,431
2011-01-26 2011-01-24 0.926 88,533 +2,041 0.00% 81,972
2011-01-25 2011-01-21 0.941 86,492 -1,763 0.00% 81,354
2011-01-24 2011-01-20 0.926 88,255 +774 0.00% 81,715
2011-01-21 2011-01-19 0.970 87,481 +681 0.00% 84,855
2011-01-20 2011-01-18 0.985 86,800 -276,481 0.00% 85,470
2011-01-19 2011-01-17 0.985 363,281 -133,358 0.02% 357,716
2011-01-18 2011-01-14 0.985 496,639 -67,582 0.02% 489,031
2011-01-17 2011-01-13 0.970 564,221 -108 0.03% 547,285
2011-01-14 2011-01-12 0.911 564,329 +1,361 0.03% 514,215
2011-01-13 2011-01-11 0.911 562,968 -342 0.03% 512,974
2011-01-12 2011-01-10 0.941 563,310 -21,297 0.03% 529,844
2011-01-11 2011-01-07 0.882 584,607 +33,205 0.03% 515,508
2011-01-10 2011-01-06 0.882 551,402 +517 0.03% 486,228
2011-01-07 2011-01-05 0.882 550,885 +1,062 0.03% 485,772
2011-01-06 2011-01-04 0.882 549,823 +13,609 0.03% 484,836
2011-01-05 2011-01-03 0.852 536,214 -1,661 0.03% 457,074
2011-01-04 2010-12-31 0.838 537,875 +23,526 0.03% 450,585
2011-01-03 2010-12-29 0.808 514,349 +25,176 0.03% 415,758
2010-12-30 2010-12-28 0.794 489,173 +2,381 0.03% 388,219
2010-12-29 2010-12-24 0.823 486,792 +66,538 0.03% 400,638
2010-12-28 2010-12-22 0.823 420,254 +69,390 0.02% 345,876
2010-12-23 2010-12-21 0.808 350,864 +136 0.02% 283,610
2010-12-22 2010-12-20 0.823 350,728 +296 0.02% 288,655
2010-12-21 2010-12-17 0.823 350,432 -1,973 0.02% 288,411
2010-12-20 2010-12-16 0.823 352,405 +68 0.02% 290,035
2010-12-17 2010-12-15 0.838 352,337 -39,460 0.02% 295,157
2010-12-16 2010-12-14 0.852 391,797 -1,896 0.02% 333,972
2010-12-15 2010-12-13 0.852 393,693 +1,360 0.02% 335,588
2010-12-14 2010-12-10 0.852 392,333 +25,857 0.02% 334,428
2010-12-13 2010-12-09 0.852 366,476 +27,625 0.02% 312,388
2010-12-10 2010-12-08 0.852 338,851 +550 0.02% 288,840
2010-12-09 2010-12-07 0.867 338,301 +1,360 0.02% 293,343
2010-12-08 2010-12-06 0.867 336,941 -1,477 0.02% 292,164
2010-12-07 2010-12-03 0.882 338,418 +481 0.02% 298,418
2010-12-06 2010-12-02 0.852 337,937 +54,297 0.02% 288,061
2010-12-03 2010-12-01 0.867 283,640 +675 0.02% 245,946
2010-12-02 2010-11-30 0.823 282,965 -110 0.02% 232,885
2010-12-01 2010-11-29 0.823 283,075 -545 0.02% 232,975
2010-11-29 2010-11-25 0.838 283,620 -1,088 0.02% 237,592
2010-11-26 2010-11-24 0.838 284,708 +510 0.02% 238,504
2010-11-25 2010-11-23 0.838 284,198 +90 0.02% 238,076
2010-11-24 2010-11-22 0.852 284,108 -740 0.02% 242,176
2010-11-23 2010-11-19 0.852 284,848 +736 0.02% 242,807
2010-11-22 2010-11-18 0.852 284,112 +728 0.02% 242,180
2010-11-19 2010-11-17 0.852 283,384 +271 0.02% 241,559
2010-11-18 2010-11-16 0.867 283,113 -66,541 0.02% 245,489
2010-11-17 2010-11-15 0.882 349,654 -1,729 0.02% 308,326
2010-11-16 2010-11-12 0.867 351,383 -24,672 0.02% 304,686
2010-11-15 2010-11-11 0.896 376,055 -2,568 0.02% 337,133
2010-11-12 2010-11-10 0.882 378,623 +154,866 0.02% 333,871
2010-11-11 2010-11-09 0.896 223,757 -102,065 0.01% 200,598
2010-11-10 2010-11-08 0.911 325,822 -307 0.02% 296,888
2010-11-09 2010-11-05 0.926 326,129 +50,528 0.02% 301,961
2010-11-08 2010-11-04 0.926 275,601 -782 0.02% 255,177
2010-11-05 2010-11-03 0.926 276,383 +67,634 0.02% 255,901
2010-11-04 2010-11-02 0.911 208,749 -647 0.01% 190,211
2010-11-03 2010-11-01 0.911 209,396 +2,314 0.01% 190,801
2010-11-02 2010-10-29 0.911 207,082 -477 0.01% 188,692
2010-11-01 2010-10-28 0.926 207,559 +67,744 0.01% 192,177
2010-10-29 2010-10-27 0.896 139,815 +80,917 0.01% 125,344
2010-10-28 2010-10-26 0.882 58,898 +1,123 0.00% 51,936
2010-10-27 2010-10-25 0.911 57,775 -586 0.00% 52,644
2010-10-26 2010-10-22 0.911 58,361 -536 0.00% 53,178
2010-10-25 2010-10-21 0.941 58,897 +1,502 0.00% 55,398
2010-10-22 2010-10-20 0.941 57,395 -1,415 0.00% 53,985
2010-10-21 2010-10-19 0.941 58,810 +974 0.00% 55,316
2010-10-19 2010-10-15 0.941 57,836 -1,064 0.00% 54,400
2010-10-18 2010-10-14 0.941 58,900 -58,653 0.00% 55,401
2010-10-15 2010-10-13 0.941 117,553 +59,618 0.01% 110,569
2010-10-14 2010-10-12 0.962 57,935 -1,394 0.00% 55,760
2010-10-13 2010-10-11 0.978 59,329 +1,621 0.00% 57,994
2010-10-12 2010-10-08 0.984 57,708 -171,912 0.00% 56,759
2010-10-11 2010-10-07 1.044 229,620 +356 0.01% 239,742
2010-10-08 2010-10-06 1.029 229,264 +756 0.01% 235,901
2010-10-07 2010-10-05 1.044 228,508 -1,189 0.01% 238,581
2010-10-06 2010-10-04 1.089 229,697 -65,402 0.01% 250,249
2010-10-05 2010-09-30 1.089 295,099 -90,539 0.02% 321,503
2010-10-04 2010-09-29 0.968 385,638 +231 0.02% 373,461
2010-09-30 2010-09-28 0.968 385,407 +1,851 0.02% 373,237
2010-09-29 2010-09-27 0.953 383,556 -529 0.02% 365,641
2010-09-28 2010-09-24 0.938 384,085 +529 0.02% 360,333
2010-09-27 2010-09-22 0.938 383,556 -992 0.02% 359,837
2010-09-24 2010-09-21 0.923 384,548 +265 0.02% 354,949
2010-09-21 2010-09-17 0.923 384,283 +66 0.02% 354,704
2010-09-20 2010-09-16 0.908 384,217 +347 0.02% 348,830
2010-09-17 2010-09-15 0.908 383,870 -1,734 0.02% 348,514
2010-09-16 2010-09-14 0.923 385,604 +1,427 0.02% 355,924
2010-09-15 2010-09-13 0.908 384,177 +793 0.02% 348,793
2010-09-13 2010-09-09 0.923 383,384 +13,878 0.02% 353,874
2010-09-10 2010-09-08 0.908 369,506 +1,983 0.02% 335,473
2010-09-09 2010-09-07 0.908 367,523 -1,983 0.02% 333,673
2010-09-08 2010-09-06 0.923 369,506 -330 0.02% 341,065
2010-09-07 2010-09-03 0.923 369,836 +1,982 0.02% 341,369
2010-09-06 2010-09-02 0.908 367,854 -660 0.02% 333,974
2010-09-03 2010-09-01 0.908 368,514 -1,190 0.02% 334,573
2010-09-02 2010-08-31 0.923 369,704 +925 0.02% 341,247
2010-09-01 2010-08-30 0.923 368,779 -330 0.02% 340,394
2010-08-31 2010-08-27 0.908 369,109 +1,322 0.02% 335,113
2010-08-30 2010-08-26 0.878 367,787 -33,044 0.02% 322,782
2010-08-27 2010-08-25 0.878 400,831 -529 0.03% 351,783
2010-08-26 2010-08-24 0.863 401,360 +661 0.03% 346,174
2010-08-25 2010-08-23 0.878 400,699 +661 0.03% 351,667
2010-08-24 2010-08-20 0.878 400,038 -1,111 0.03% 351,087
2010-08-23 2010-08-19 0.878 401,149 +1,983 0.03% 352,062
2010-08-20 2010-08-18 0.878 399,166 -1,718 0.03% 350,322
2010-08-19 2010-08-17 0.863 400,884 +1,321 0.03% 345,763
2010-08-18 2010-08-16 0.863 399,563 -1,982 0.03% 344,624
2010-08-17 2010-08-13 0.878 401,545 +1,321 0.03% 352,409
2010-08-16 2010-08-12 0.878 400,224 -79,105 0.03% 351,250
2010-08-13 2010-08-11 0.878 479,329 -150,943 0.03% 420,675
2010-08-12 2010-08-10 0.878 630,272 -132 0.04% 553,148
2010-08-11 2010-08-09 0.893 630,404 +661 0.04% 562,803
2010-08-09 2010-08-05 0.893 629,743 -330 0.04% 562,213
2010-08-06 2010-08-04 0.908 630,073 +396 0.04% 572,041
2010-08-05 2010-08-03 0.893 629,677 -396 0.04% 562,154
2010-08-04 2010-08-02 0.908 630,073 -1,025 0.04% 572,041
2010-08-02 2010-07-29 0.923 631,098 -661 0.04% 582,522
2010-07-30 2010-07-28 0.908 631,759 +1,851 0.04% 573,572
2010-07-29 2010-07-27 0.923 629,908 +661 0.04% 581,423
2010-07-28 2010-07-26 0.923 629,247 +25,774 0.04% 580,813
2010-07-27 2010-07-23 0.908 603,473 -2,644 0.04% 547,891
2010-07-26 2010-07-22 0.923 606,117 +3,304 0.04% 559,463
2010-07-23 2010-07-21 0.938 602,813 -826 0.04% 565,535
2010-07-22 2010-07-20 0.938 603,639 +12,689 0.04% 566,310
2010-07-21 2010-07-19 0.908 590,950 +562 0.04% 536,522
2010-07-20 2010-07-16 0.923 590,388 +31,721 0.04% 544,945
2010-07-19 2010-07-15 0.908 558,667 +166 0.04% 507,212
2010-07-16 2010-07-14 0.923 558,501 +75,735 0.04% 515,512
2010-07-15 2010-07-13 0.908 482,766 +661 0.03% 438,302
2010-07-13 2010-07-09 0.863 482,105 -661 0.03% 415,817
2010-07-12 2010-07-08 0.832 482,766 +1,322 0.03% 401,777
2010-07-08 2010-07-06 0.847 481,444 +143,143 0.03% 407,962
2010-07-07 2010-07-05 0.832 338,301 +2,379 0.02% 281,547
2010-07-05 2010-06-30 0.863 335,922 +52,870 0.02% 289,733
2010-07-02 2010-06-29 0.832 283,052 +132,998 0.02% 235,567
2010-06-28 2010-06-24 0.817 150,054 +1,322 0.01% 122,610
2010-06-24 2010-06-22 0.832 148,732 -1,322 0.01% 123,781
2010-06-23 2010-06-21 0.817 150,054 +1,322 0.01% 122,610
2010-06-22 2010-06-18 0.802 148,732 -331 0.01% 119,279
2010-06-18 2010-06-15 0.802 149,063 +661 0.01% 119,545
2010-06-17 2010-06-14 0.787 148,402 -1,982 0.01% 116,769
2010-06-15 2010-06-11 0.787 150,384 -133 0.01% 118,329
2010-06-14 2010-06-10 0.772 150,517 +1,322 0.01% 116,156
2010-06-11 2010-06-09 0.772 149,195 -661 0.01% 115,136
2010-06-10 2010-06-08 0.772 149,856 -661 0.01% 115,646
2010-06-09 2010-06-07 0.772 150,517 +1,190 0.01% 116,156
2010-06-08 2010-06-04 0.757 149,327 +396 0.01% 112,978
2010-06-07 2010-06-03 0.772 148,931 -1,321 0.01% 114,932
2010-06-02 2010-05-31 0.799 150,252 +3,007 0.01% 120,109
2010-06-01 2010-05-28 0.799 147,245 +723 0.01% 117,705
2010-05-31 2010-05-27 0.784 146,522 +651 0.01% 114,875
2010-05-27 2010-05-25 0.753 145,871 -1,952 0.01% 109,880
2010-05-26 2010-05-24 0.784 147,823 +651 0.01% 115,895
2010-05-25 2010-05-20 0.769 147,172 -130 0.01% 113,122
2010-05-20 2010-05-18 0.830 147,302 -260 0.01% 122,280
2010-05-18 2010-05-14 0.861 147,562 +650 0.01% 127,032
2010-05-17 2010-05-13 0.846 146,912 +1,041 0.01% 124,214
2010-05-13 2010-05-11 0.861 145,871 -1,041 0.01% 125,577
2010-05-12 2010-05-10 0.861 146,912 -1,070 0.01% 126,473
2010-05-11 2010-05-07 0.846 147,982 -64,400 0.01% 125,119
2010-05-10 2010-05-06 0.861 212,382 -89,769 0.01% 182,834
2010-05-06 2010-05-04 0.907 302,151 -650 0.02% 274,049
2010-05-05 2010-05-03 0.922 302,801 -1,301 0.02% 279,293
2010-05-03 2010-04-29 0.907 304,102 +260 0.02% 275,818
2010-04-30 2010-04-28 0.892 303,842 +1,301 0.02% 270,912
2010-04-29 2010-04-27 0.907 302,541 -650 0.02% 274,403
2010-04-27 2010-04-23 0.922 303,191 -65,051 0.02% 279,653
2010-04-26 2010-04-22 0.953 368,242 +1,301 0.02% 350,976
2010-04-23 2010-04-21 0.953 366,941 -2,341 0.02% 349,736
2010-04-21 2010-04-19 0.953 369,282 +650 0.02% 351,967
2010-04-20 2010-04-16 0.999 368,632 +195 0.02% 368,348
2010-04-19 2010-04-15 0.984 368,437 -650 0.02% 362,489
2010-04-16 2010-04-14 0.938 369,087 +1,301 0.02% 346,107
2010-04-15 2010-04-13 0.938 367,786 -391 0.02% 344,887
2010-04-14 2010-04-12 0.953 368,177 -260 0.02% 350,914
2010-04-13 2010-04-09 0.953 368,437 -650 0.02% 351,161
2010-04-12 2010-04-08 0.953 369,087 +78,060 0.02% 351,781
2010-04-09 2010-04-07 0.953 291,027 -106,162 0.02% 277,381
2010-04-08 2010-04-01 0.953 397,189 +46,186 0.03% 378,565
2010-04-07 2010-03-31 0.922 351,003 +1,561 0.02% 323,753
2010-04-01 2010-03-30 0.938 349,442 -1,691 0.02% 327,685
2010-03-31 2010-03-29 0.938 351,133 -1,301 0.02% 329,271
2010-03-30 2010-03-26 0.938 352,434 -44,885 0.02% 330,491
2010-03-29 2010-03-25 0.938 397,319 -193,849 0.03% 372,581
2010-03-26 2010-03-24 0.938 591,168 -65,051 0.04% 554,361
2010-03-23 2010-03-19 0.968 656,219 -1,040 0.04% 635,538
2010-03-22 2010-03-18 0.984 657,259 -651 0.04% 646,649
2010-03-19 2010-03-17 0.953 657,910 +2,082 0.04% 627,061
2010-03-17 2010-03-15 0.938 655,828 -1,952 0.04% 614,995
2010-03-16 2010-03-12 0.907 657,780 +1,301 0.04% 596,602
2010-03-15 2010-03-11 0.907 656,479 +651 0.04% 595,422
2010-03-11 2010-03-09 0.907 655,828 -2,342 0.04% 594,831
2010-03-10 2010-03-08 0.907 658,170 +390 0.04% 596,955
2010-03-09 2010-03-05 0.907 657,780 +1,301 0.04% 596,602
2010-03-08 2010-03-04 0.907 656,479 +651 0.04% 595,422
2010-03-04 2010-03-02 0.892 655,828 +50,901 0.04% 584,749
2010-03-03 2010-03-01 0.892 604,927 +91,721 0.04% 539,365
2010-03-02 2010-02-26 0.876 513,206 -93,672 0.03% 449,695
2010-02-26 2010-02-24 0.876 606,878 -63,099 0.04% 531,775
2010-02-25 2010-02-23 0.846 669,977 +130 0.04% 566,467
2010-02-24 2010-02-22 0.830 669,847 +70,255 0.04% 556,059
2010-02-22 2010-02-18 0.846 599,592 +650 0.04% 506,956
2010-02-19 2010-02-17 0.861 598,942 -1,951 0.04% 515,614
2010-02-18 2010-02-12 0.861 600,893 +1,951 0.04% 517,293
2010-02-12 2010-02-10 0.830 598,942 -1,301 0.04% 497,199
2010-02-10 2010-02-08 0.815 600,243 -50,479 0.04% 489,052
2010-02-09 2010-02-05 0.815 650,722 -650 0.04% 530,180
2010-02-03 2010-02-01 0.815 651,372 -380 0.04% 530,709
2010-02-02 2010-01-29 0.799 651,752 -781 0.04% 521,000
2010-02-01 2010-01-28 0.815 652,533 +1,952 0.04% 531,655
2010-01-29 2010-01-27 0.815 650,581 -1,301 0.04% 530,065
2010-01-27 2010-01-25 0.861 651,882 +650 0.04% 561,189
2010-01-26 2010-01-22 0.892 651,232 +130,621 0.04% 580,652
2010-01-25 2010-01-21 0.907 520,611 -1,301 0.03% 472,190
2010-01-22 2010-01-20 0.922 521,912 -553 0.03% 481,394
2010-01-21 2010-01-19 0.938 522,465 -260 0.03% 489,935
2010-01-19 2010-01-15 0.938 522,725 -87 0.03% 490,179
2010-01-18 2010-01-14 0.938 522,812 +1,821 0.03% 490,261
2010-01-08 2010-01-06 0.953 520,991 -1,010 0.03% 496,562
2010-01-07 2010-01-05 0.938 522,001 +781 0.03% 489,500
2010-01-06 2010-01-04 0.922 521,220 -651 0.03% 480,755
2010-01-05 2009-12-31 0.892 521,871 -934 0.03% 465,311
2010-01-04 2009-12-29 0.830 522,805 +1,431 0.03% 433,996
2009-12-30 2009-12-28 0.830 521,374 -1,301 0.03% 432,808
2009-12-29 2009-12-24 0.830 522,675 +846 0.03% 433,888
2009-12-28 2009-12-22 0.815 521,829 -911 0.03% 425,163
2009-12-23 2009-12-21 0.799 522,740 +1,952 0.03% 417,870
2009-12-22 2009-12-18 0.799 520,788 -1,952 0.03% 416,309
2009-12-18 2009-12-16 0.815 522,740 +69 0.03% 425,906
2009-12-17 2009-12-15 0.861 522,671 +75,458 0.03% 449,954
2009-12-15 2009-12-11 0.892 447,213 +1,301 0.03% 398,744
2009-12-14 2009-12-10 0.907 445,912 +7,806 0.03% 404,439
2009-12-11 2009-12-09 0.892 438,106 +121,644 0.03% 390,624
2009-12-10 2009-12-08 0.922 316,462 +196,711 0.02% 291,894
2009-12-09 2009-12-07 0.907 119,751 -1,951 0.01% 108,613
2009-12-08 2009-12-04 0.846 121,702 +130 0.01% 102,899
2009-12-07 2009-12-03 0.861 121,572 -1,171 0.01% 104,658
2009-12-04 2009-12-02 0.876 122,743 +1,301 0.01% 107,553
2009-12-02 2009-11-30 0.784 121,442 +1,041 0.01% 95,212
2009-11-30 2009-11-26 0.769 120,401 -651 0.01% 92,545
2009-11-27 2009-11-25 0.799 121,052 -910 0.01% 96,767
2009-11-26 2009-11-24 0.784 121,962 +1,951 0.01% 95,620
2009-11-25 2009-11-23 0.815 120,011 -31,484 0.01% 97,780
2009-11-24 2009-11-20 0.746 151,495 -1,561 0.01% 112,951
2009-11-23 2009-11-19 0.761 153,056 +1,431 0.01% 116,468
2009-11-20 2009-11-18 0.715 151,625 -1,204 0.01% 108,387
2009-11-19 2009-11-17 0.707 152,829 +1,301 0.01% 108,073
2009-11-18 2009-11-16 0.723 151,528 -1,171 0.01% 109,482
2009-11-17 2009-11-13 0.715 152,699 -325 0.01% 109,154
2009-11-16 2009-11-12 0.723 153,024 +651 0.01% 110,563
2009-11-13 2009-11-11 0.730 152,373 -651 0.01% 111,264
2009-11-12 2009-11-10 0.723 153,024 +390 0.01% 110,563
2009-11-11 2009-11-09 0.730 152,634 -130 0.01% 111,454
2009-11-10 2009-11-06 0.707 152,764 +65,441 0.01% 108,027
2009-11-09 2009-11-05 0.707 87,323 -651 0.01% 61,750
2009-11-06 2009-11-04 0.723 87,974 +1,301 0.01% 63,563
2009-11-05 2009-11-03 0.699 86,673 -1,301 0.01% 60,624
2009-11-03 2009-10-30 0.715 87,974 +651 0.01% 62,887
2009-11-02 2009-10-29 0.707 87,323 -259,550 0.01% 61,750
2009-10-30 2009-10-28 0.738 346,873 +390 0.02% 255,955
2009-10-29 2009-10-27 0.761 346,483 +30,574 0.02% 263,657
2009-10-28 2009-10-23 0.738 315,909 -4,814 0.02% 233,107
2009-10-27 2009-10-22 0.723 320,723 +5,854 0.02% 231,729
2009-10-23 2009-10-21 0.730 314,869 -1,301 0.02% 229,919
2009-10-22 2009-10-20 0.730 316,170 +163 0.02% 230,869
2009-10-21 2009-10-19 0.707 316,007 -651 0.02% 223,463
2009-10-20 2009-10-16 0.669 316,658 -520 0.02% 211,754
2009-10-19 2009-10-15 0.676 317,178 +39,030 0.02% 214,540
2009-10-15 2009-10-13 0.646 278,148 +1,952 0.02% 179,588
2009-10-14 2009-10-12 0.646 276,196 -1,952 0.02% 178,328
2009-10-13 2009-10-09 0.646 278,148 +651 0.02% 179,588
2009-10-12 2009-10-08 0.650 277,497 +1,301 0.02% 180,457
2009-10-09 2009-10-07 0.650 276,196 +1,456 0.02% 179,611
2009-10-07 2009-10-05 0.643 274,740 -1,421 0.02% 176,537
2009-10-06 2009-10-02 0.643 276,161 +1,292 0.02% 177,450
2009-10-05 2009-09-30 0.658 274,869 -646 0.02% 180,876
2009-10-02 2009-09-29 0.666 275,515 +646 0.02% 183,434
2009-09-30 2009-09-28 0.635 274,869 -64,586 0.02% 174,492
2009-09-28 2009-09-24 0.650 339,455 -1,292 0.02% 220,748
2009-09-25 2009-09-23 0.674 340,747 +646 0.02% 229,502
2009-09-23 2009-09-21 0.658 340,101 -872 0.02% 223,801
2009-09-22 2009-09-18 0.650 340,973 +808 0.02% 221,735
2009-09-21 2009-09-17 0.658 340,165 +26,157 0.02% 223,843
2009-09-18 2009-09-16 0.643 314,008 +258 0.02% 201,769
2009-09-17 2009-09-15 0.635 313,750 -1,292 0.02% 199,174
2009-09-15 2009-09-11 0.650 315,042 +808 0.02% 204,872
2009-09-14 2009-09-10 0.627 314,234 +1,550 0.02% 197,049
2009-09-11 2009-09-09 0.635 312,684 -65,231 0.02% 198,497
2009-09-10 2009-09-08 0.658 377,915 -1,292 0.03% 248,684
2009-09-09 2009-09-07 0.650 379,207 +1,292 0.03% 246,599
2009-09-08 2009-09-04 0.650 377,915 -130 0.03% 245,758
2009-09-03 2009-09-01 0.650 378,045 +646 0.03% 245,843
2009-09-02 2009-08-31 0.619 377,399 -1,937 0.03% 233,736
2009-09-01 2009-08-28 0.635 379,336 +1,291 0.03% 240,809
2009-08-31 2009-08-27 0.643 378,045 -1,291 0.03% 242,916
2009-08-28 2009-08-26 0.658 379,336 +1,937 0.03% 249,619
2009-08-27 2009-08-25 0.658 377,399 -646 0.03% 248,345
2009-08-25 2009-08-21 0.627 378,045 +193,757 0.03% 237,063
2009-08-24 2009-08-20 0.627 184,288 -1,292 0.01% 115,563
2009-08-20 2009-08-18 0.635 185,580 +1,292 0.01% 117,809
2009-08-19 2009-08-17 0.643 184,288 -193,757 0.01% 118,416
2009-08-18 2009-08-14 0.681 378,045 -128,783 0.03% 257,550
2009-08-17 2009-08-13 0.697 506,828 -1,938 0.03% 353,133
2009-08-14 2009-08-12 0.697 508,766 +1,292 0.03% 354,483
2009-08-13 2009-08-11 0.697 507,474 -130,463 0.03% 353,583
2009-08-12 2009-08-10 0.697 637,937 +194,403 0.04% 444,483
2009-08-11 2009-08-07 0.697 443,534 +1,607 0.03% 309,033
2009-08-10 2009-08-06 0.728 441,927 -1,938 0.03% 321,598
2009-08-07 2009-08-05 0.712 443,865 -117,287 0.03% 316,136
2009-08-06 2009-08-04 0.735 561,152 -64,947 0.04% 412,705
2009-08-05 2009-08-03 0.774 626,099 -49,860 0.04% 484,706
2009-08-04 2009-07-31 0.674 675,959 -1,292 0.05% 455,276
2009-08-03 2009-07-30 0.658 677,251 +1,292 0.05% 445,660
2009-07-31 2009-07-29 0.666 675,959 -1,163 0.05% 450,043
2009-07-30 2009-07-28 0.674 677,122 +86,545 0.05% 456,059
2009-07-29 2009-07-27 0.666 590,577 -2,584 0.04% 393,197
2009-07-28 2009-07-24 0.650 593,161 -1,098 0.04% 385,733
2009-07-27 2009-07-23 0.658 594,259 -129 0.04% 391,048
2009-07-24 2009-07-22 0.635 594,388 +65,490 0.04% 377,328
2009-07-23 2009-07-21 0.619 528,898 -1,292 0.04% 327,565
2009-07-22 2009-07-20 0.627 530,190 +64,585 0.04% 332,469
2009-07-21 2009-07-17 0.619 465,605 +2,364 0.03% 288,365
2009-07-17 2009-07-15 0.619 463,241 +63,940 0.03% 286,901
2009-07-16 2009-07-14 0.588 399,301 -1,292 0.03% 234,936
2009-07-15 2009-07-13 0.581 400,593 +1,679 0.03% 232,595
2009-07-13 2009-07-09 0.612 398,914 +129,521 0.03% 243,973
2009-07-10 2009-07-08 0.588 269,393 -1,938 0.02% 158,502
2009-07-09 2009-07-07 0.581 271,331 +904 0.02% 157,542
2009-07-07 2009-07-03 0.581 270,427 -645 0.02% 157,017
2009-07-06 2009-07-02 0.596 271,072 +1,033 0.02% 161,589
2009-07-03 2009-06-30 0.596 270,039 +25,996 0.02% 160,973
2009-06-30 2009-06-26 0.627 244,043 +37,663 0.02% 153,033
2009-06-29 2009-06-25 0.612 206,380 +51,668 0.01% 126,220
2009-06-26 2009-06-24 0.612 154,712 +646 0.01% 94,621
2009-06-25 2009-06-23 0.604 154,066 -1,292 0.01% 93,033
2009-06-24 2009-06-22 0.627 155,358 +646 0.01% 97,421
2009-06-23 2009-06-19 0.635 154,712 +1,292 0.01% 98,214
2009-06-22 2009-06-18 0.627 153,420 -1,292 0.01% 96,206
2009-06-19 2009-06-17 0.635 154,712 +1,033 0.01% 98,214
2009-06-18 2009-06-16 0.635 153,679 +130 0.01% 97,558
2009-06-16 2009-06-12 0.681 153,549 -259 0.01% 104,608
2009-06-15 2009-06-11 0.712 153,808 -646 0.01% 109,547
2009-06-12 2009-06-10 0.728 154,454 +78,536 0.01% 112,399
2009-06-11 2009-06-09 0.735 75,918 -2,034 0.01% 55,835
2009-06-10 2009-06-08 0.712 77,952 +646 0.01% 55,520
2009-06-09 2009-06-05 0.674 77,306 -711 0.01% 52,068
2009-06-08 2009-06-04 0.674 78,017 +1,163 0.01% 52,546
2009-06-05 2009-06-03 0.697 76,854 +517 0.01% 53,548
2009-06-03 2009-06-01 0.720 76,337 -1,673 0.01% 54,967
2009-06-02 2009-05-29 0.689 78,010 +3,084 0.01% 53,730
2009-06-01 2009-05-27 0.712 74,926 -1,373 0.01% 53,365
2009-05-29 2009-05-26 0.697 76,299 -64 0.01% 53,148
2009-05-27 2009-05-25 0.673 76,363 -767 0.01% 51,400
2009-05-26 2009-05-22 0.642 77,130 +767 0.01% 49,502
2009-05-25 2009-05-21 0.673 76,363 +639 0.01% 51,400
2009-05-22 2009-05-20 0.681 75,724 -1,118 0.01% 51,563
2009-05-21 2009-05-19 0.673 76,842 +766 0.01% 51,722
2009-05-20 2009-05-18 0.673 76,076 +639 0.01% 51,207
2009-05-19 2009-05-15 0.626 75,437 -1,277 0.01% 47,234
2009-05-18 2009-05-14 0.610 76,714 +1,916 0.01% 46,833
2009-05-15 2009-05-13 0.650 74,798 -1,916 0.01% 48,590
2009-05-14 2009-05-12 0.634 76,714 +1,661 0.01% 48,634
2009-05-13 2009-05-11 0.650 75,053 -1,406 0.01% 48,756
2009-05-12 2009-05-08 0.610 76,459 +415 0.01% 46,677
2009-05-11 2009-05-07 0.579 76,044 +639 0.01% 44,043
2009-05-08 2009-05-06 0.564 75,405 -1,118 0.01% 42,493
2009-05-07 2009-05-05 0.532 76,523 -639 0.01% 40,727
2009-05-06 2009-05-04 0.517 77,162 +639 0.01% 39,859
2009-05-05 2009-04-30 0.485 76,523 -607 0.01% 37,133
2009-05-04 2009-04-29 0.470 77,130 +1,917 0.01% 36,221
2009-04-30 2009-04-28 0.462 75,213 -1,917 0.01% 34,732
2009-04-29 2009-04-27 0.485 77,130 +1,917 0.01% 37,428
2009-04-28 2009-04-24 0.548 75,213 -1,278 0.01% 41,207
2009-04-27 2009-04-23 0.532 76,491 +383 0.01% 40,710
2009-04-24 2009-04-22 0.540 76,108 +256 0.01% 41,102
2009-04-23 2009-04-21 0.548 75,852 -639 0.01% 41,557
2009-04-22 2009-04-20 0.571 76,491 +256 0.01% 43,703
2009-04-21 2009-04-17 0.579 76,235 -63,245 0.01% 44,154
2009-04-20 2009-04-16 0.548 139,480 +64,522 0.01% 76,417
2009-04-16 2009-04-14 0.509 74,958 -2,044 0.01% 38,134
2009-04-15 2009-04-09 0.485 77,002 +1,661 0.01% 37,366
2009-04-09 2009-04-07 0.509 75,341 +370 0.01% 38,329
2009-04-08 2009-04-06 0.517 74,971 -1,437 0.01% 38,727
2009-04-07 2009-04-03 0.501 76,408 +1,277 0.01% 38,274
2009-04-06 2009-04-02 0.470 75,131 -1,789 0.01% 35,282
2009-04-03 2009-04-01 0.454 76,920 +1,917 0.01% 34,918
2009-04-01 2009-03-30 0.438 75,003 -1,278 0.01% 32,874
2009-03-31 2009-03-27 0.470 76,281 +639 0.01% 35,822
2009-03-30 2009-03-26 0.462 75,642 +799 0.01% 34,930
2009-03-27 2009-03-25 0.446 74,843 -1,278 0.01% 33,389
2009-03-25 2009-03-23 0.462 76,121 -639 0.01% 35,151
2009-03-23 2009-03-19 0.430 76,760 +128 0.01% 33,043
2009-03-19 2009-03-17 0.423 76,632 -415 0.01% 32,388
2009-03-18 2009-03-16 0.446 77,047 +639 0.01% 34,373
2009-03-17 2009-03-13 0.446 76,408 +1,277 0.01% 34,088
2009-03-13 2009-03-11 0.438 75,131 -255 0.01% 32,930
2009-03-12 2009-03-10 0.430 75,386 -1,022 0.01% 32,452
2009-03-10 2009-03-06 0.438 76,408 -639 0.01% 33,489
2009-03-09 2009-03-05 0.446 77,047 +1,661 0.01% 34,373
2009-03-06 2009-03-04 0.454 75,386 -1,278 0.01% 34,222
2009-03-05 2009-03-03 0.430 76,664 +1,917 0.01% 33,002
2009-02-27 2009-02-25 0.462 74,747 -1,278 0.01% 34,517
2009-02-24 2009-02-20 0.501 76,025 +1,278 0.01% 38,082
2009-02-23 2009-02-19 0.501 74,747 -1,278 0.01% 37,442
2009-02-19 2009-02-17 0.509 76,025 -639 0.01% 38,677
2009-02-18 2009-02-16 0.501 76,664 +1,917 0.01% 38,402
2009-02-13 2009-02-11 0.548 74,747 -703 0.01% 40,952
2009-02-12 2009-02-10 0.509 75,450 -639 0.01% 38,384
2009-02-11 2009-02-09 0.477 76,089 +1,278 0.01% 36,327
2009-02-10 2009-02-06 0.477 74,811 -511 0.01% 35,717
2009-02-09 2009-02-05 0.485 75,322 -1,278 0.01% 36,551
2009-02-06 2009-02-04 0.477 76,600 +1,278 0.01% 36,571
2009-02-05 2009-02-03 0.477 75,322 -1,917 0.01% 35,961
2009-02-03 2009-01-30 0.485 77,239 +1,278 0.01% 37,481
2009-02-02 2009-01-29 0.477 75,961 -895 0.01% 36,266
2009-01-30 2009-01-23 0.470 76,856 +639 0.01% 36,092
2009-01-22 2009-01-20 0.477 76,217 +1,278 0.01% 36,388
2009-01-16 2009-01-14 0.509 74,939 -1,917 0.01% 38,124
2009-01-15 2009-01-13 0.485 76,856 -159 0.01% 37,295
2009-01-13 2009-01-09 0.571 77,015 +1,277 0.01% 44,003
2009-01-12 2009-01-08 0.564 75,738 +639 0.01% 42,680
2009-01-09 2009-01-07 0.595 75,099 +128 0.01% 44,671
2009-01-07 2009-01-05 0.603 74,971 -383 0.01% 45,182
2009-01-06 2009-01-02 0.610 75,354 -1,023 0.01% 46,003
2009-01-05 2008-12-31 0.610 76,377 +895 0.01% 46,627
2009-01-02 2008-12-29 0.579 75,482 +383 0.01% 43,718
2008-12-30 2008-12-24 0.501 75,099 +320 0.01% 37,618
2008-12-23 2008-12-19 0.532 74,779 -128 0.01% 39,799
2008-12-22 2008-12-18 0.509 74,907 -2,059 0.01% 38,108
2008-12-19 2008-12-17 0.462 76,966 +639 0.01% 35,541
2008-12-18 2008-12-16 0.438 76,327 +1,278 0.01% 33,454
2008-12-17 2008-12-15 0.438 75,049 -447 0.01% 32,894
2008-12-16 2008-12-12 0.438 75,496 +639 0.01% 33,090
2008-12-15 2008-12-11 0.470 74,857 -1,278 0.01% 35,153
2008-12-12 2008-12-10 0.454 76,135 -511 0.01% 34,562
2008-12-11 2008-12-09 0.423 76,646 -639 0.01% 32,394
2008-12-10 2008-12-08 0.438 77,285 +256 0.01% 33,874
2008-12-09 2008-12-05 0.371 77,029 +638 0.01% 28,577
2008-12-08 2008-12-04 0.369 76,391 +1,374 0.01% 28,221
2008-12-05 2008-12-03 0.377 75,017 -1,917 0.01% 28,300
2008-12-02 2008-11-28 0.384 76,934 +1,917 0.01% 29,505
2008-12-01 2008-11-27 0.380 75,017 -1,917 0.01% 28,535
2008-11-28 2008-11-26 0.379 76,934 +1,917 0.01% 29,144
2008-11-27 2008-11-25 0.373 75,017 -1,661 0.01% 27,948
2008-11-25 2008-11-21 0.391 76,678 +1,916 0.01% 30,007
2008-11-24 2008-11-20 0.391 74,762 -1,661 0.01% 29,257
2008-11-21 2008-11-19 0.391 76,423 -638 0.01% 29,907
2008-11-20 2008-11-18 0.415 77,061 +960 0.01% 31,966
2008-11-19 2008-11-17 0.423 76,101 +1,277 0.01% 32,164
2008-11-18 2008-11-14 0.446 74,824 -1,660 0.01% 33,381
2008-11-14 2008-11-12 0.454 76,484 +686 0.01% 34,720
2008-11-13 2008-11-11 0.438 75,798 -1,277 0.01% 33,222
2008-11-12 2008-11-10 0.470 77,075 -58 0.01% 36,195
2008-11-11 2008-11-07 0.430 77,133 +2,300 0.01% 33,204
2008-11-07 2008-11-05 0.470 74,833 +74,833 0.01% 35,142
2008-11-06 2008-11-04 0.391 0 -875,844
2008-10-24 2008-10-22 0.147 875,844 +788,260 0.06% 128,689
2008-10-23 2008-10-21 0.160 87,584 -127,026 0.01% 13,988
2008-10-21 2008-10-17 0.179 214,610 +28 0.01% 38,388
2008-10-16 2008-10-14 0.198 214,582 -157 0.01% 42,496
2008-10-15 2008-10-13 0.185 214,739 +188 0.01% 39,783
2008-10-14 2008-10-10 0.204 214,551 -15,653 0.01% 43,860
2008-10-10 2008-10-08 0.236 230,204 -31,307 0.01% 54,413
2008-10-06 2008-10-02 0.272 261,511 +78 0.01% 71,001
2008-10-03 2008-09-30 0.259 261,433 -3,076 0.01% 67,679
2008-09-29 2008-09-25 0.290 264,509 -149 0.01% 76,826
2008-09-26 2008-09-24 0.272 264,658 +158 0.01% 71,856
2008-09-25 2008-09-23 0.253 264,500 -158 0.01% 66,803
2008-09-17 2008-09-12 0.297 264,658 +79 0.01% 78,540
2008-09-16 2008-09-11 0.316 264,579 +79,030 0.01% 83,528
2008-09-12 2008-09-10 0.423 185,549 +158 0.01% 78,495
2008-09-10 2008-09-08 0.442 185,391 -101 0.01% 81,940
2008-08-27 2008-08-25 0.455 185,492 +151 0.01% 84,327
2008-08-15 2008-08-13 0.480 185,341 -92 0.01% 88,939
2008-08-14 2008-08-12 0.499 185,433 -96 0.01% 92,496
2008-07-31 2008-07-29 0.556 185,529 +158 0.01% 103,087
2008-07-24 2008-07-22 0.568 185,371 -1 0.01% 105,340
2008-05-29 2008-05-27 0.732 185,372 -1,626 0.01% 135,752
2008-05-27 2008-05-23 0.745 186,998 -15,977 0.01% 139,284
2008-05-09 2008-05-07 0.776 202,975 -31,953 0.01% 157,536
2008-05-07 2008-05-05 0.845 234,928 -16,855 0.01% 198,511
2008-05-06 2008-05-02 0.820 251,783 +80 0.01% 206,449
2008-04-30 2008-04-28 0.745 251,703 +15,976 0.01% 187,478
2008-04-29 2008-04-25 0.776 235,727 -63,267 0.01% 182,956
2008-04-25 2008-04-23 0.657 298,994 -47,930 0.01% 196,502
2008-04-24 2008-04-22 0.651 346,924 -31,953 0.01% 225,831
2008-04-21 2008-04-17 0.676 378,877 +31,953 0.01% 256,117
2008-04-17 2008-04-15 0.739 346,924 +159,766 0.01% 256,231
2008-04-14 2008-04-10 0.645 187,158 -15,977 0.01% 120,660
2008-04-11 2008-04-09 0.663 203,135 +15,977 0.01% 134,774
2008-04-03 2008-04-01 0.657 187,158 -15,977 0.01% 123,002
2008-04-02 2008-03-31 0.663 203,135 +15,977 0.01% 134,774
2008-03-19 2008-03-17 0.563 187,158 +160 0.01% 105,431
2008-03-18 2008-03-14 0.620 186,998 -240 0.01% 115,875
2008-03-13 2008-03-11 0.651 187,238 -15,977 0.01% 121,883
2008-03-12 2008-03-10 0.657 203,215 -47,929 0.01% 133,555
2008-03-07 2008-03-05 0.701 251,144 -47,930 0.01% 176,058
2008-03-06 2008-03-04 0.720 299,074 -79,883 0.01% 215,274
2008-03-05 2008-03-03 0.745 378,957 -23,965 0.01% 282,262
2008-03-04 2008-02-29 0.770 402,922 +55,918 0.01% 310,200
2008-03-03 2008-02-28 0.764 347,004 +63,907 0.01% 264,978
2008-02-25 2008-02-21 0.851 283,097 -15,977 0.01% 240,985
2008-02-21 2008-02-19 0.757 299,074 +63,906 0.01% 226,506
2008-02-04 2008-01-31 0.620 235,168 -798,829 0.01% 145,723
2008-02-01 2008-01-30 0.663 1,033,997 +798,829 0.03% 686,027
2008-01-25 2008-01-23 0.570 235,168 -47,929 0.01% 133,948
2008-01-11 2008-01-09 0.745 283,097 +79 0.01% 210,862
2007-12-28 2007-12-24 0.807 283,018 -159,765 0.01% 228,518
2007-12-18 2007-12-14 0.795 442,783 +159,765 0.01% 351,974
2007-12-17 2007-12-13 0.851 283,018 +80 0.01% 240,918
2007-12-03 2007-11-29 0.914 282,938 -73,492 0.01% 258,559
2007-11-26 2007-11-22 0.914 356,430 -15,977 0.01% 325,719
2007-11-19 2007-11-15 1.089 372,407 -159 0.01% 405,586
2007-11-14 2007-11-12 1.033 372,566 +73,492 0.01% 384,772
2007-11-12 2007-11-08 1.089 299,074 -87,871 0.01% 325,720
2007-11-09 2007-11-07 1.108 386,945 +175 0.01% 428,685
2007-11-02 2007-10-31 1.227 386,770 -128 0.01% 474,488
2007-10-30 2007-10-26 1.208 386,898 +32,033 0.01% 467,380
2007-10-29 2007-10-25 1.302 354,865 -31,953 0.01% 462,001
2007-10-16 2007-10-12 1.120 386,818 -22,367 0.01% 433,387
2007-10-15 2007-10-11 1.139 409,185 +7,988 0.01% 466,130
2007-10-12 2007-10-10 1.170 401,197 -9,586 0.01% 469,586
2007-10-11 2007-10-09 1.208 410,783 +160 0.01% 496,233
2007-10-10 2007-10-08 1.195 410,623 +20,769 0.01% 490,900
2007-10-09 2007-10-05 1.239 389,854 +47,645 0.01% 483,151
2007-10-08 2007-10-04 1.095 342,209 +15,977 0.01% 374,840
2007-10-05 2007-10-03 1.133 326,232 -15,977 0.01% 369,591
2007-10-04 2007-10-02 1.127 342,209 +15,977 0.01% 385,549
2007-09-19 2007-09-17 1.321 326,232 +87,871 0.01% 430,849
2007-09-17 2007-09-13 1.361 238,361 -8,557 0.01% 324,493
2007-09-13 2007-09-11 1.368 246,918 +80 0.01% 337,684
2007-09-06 2007-09-04 1.386 246,838 -10,889 0.01% 342,199
2007-09-05 2007-09-03 1.430 257,727 +10,889 0.01% 368,561
2007-09-03 2007-08-30 1.492 246,838 +8,041 0.01% 368,404
2007-08-31 2007-08-29 1.486 238,797 -320,084 0.01% 354,911
2007-08-30 2007-08-28 1.536 558,881 +312,263 0.02% 858,556
2007-08-29 2007-08-27 1.468 246,618 -160,134 0.01% 361,915
2007-08-28 2007-08-24 1.430 406,752 -241 0.01% 581,674
2007-08-27 2007-08-23 1.411 406,993 +176,149 0.01% 574,393
2007-08-24 2007-08-22 1.436 230,844 -24,021 0.01% 331,559
2007-08-23 2007-08-21 1.268 254,865 +16,014 0.01% 323,088
2007-08-21 2007-08-17 1.255 238,851 -41,635 0.01% 299,804
2007-08-20 2007-08-16 1.343 280,486 +16,013 0.01% 376,586
2007-08-17 2007-08-15 1.542 264,473 -59,250 0.01% 407,936
2007-08-16 2007-08-14 1.624 323,723 +36,831 0.01% 525,607
2007-08-14 2007-08-10 1.424 286,892 +16,014 0.01% 408,477
2007-08-13 2007-08-09 1.293 270,878 -72,061 0.01% 350,153
2007-08-10 2007-08-08 1.074 342,939 +80 0.01% 368,349
2007-08-08 2007-08-06 1.143 342,859 -31,899 0.01% 391,815
2007-08-07 2007-08-03 1.280 374,758 +32,027 0.01% 479,754
2007-08-06 2007-08-02 1.330 342,731 -16,253 0.01% 455,876
2007-08-03 2007-08-01 1.455 358,984 -32,027 0.01% 522,330
2007-08-02 2007-07-31 1.542 391,011 +32,027 0.01% 603,115
2007-07-27 2007-07-25 1.592 358,984 -16,014 0.01% 571,649
2007-07-26 2007-07-24 1.592 374,998 -4,804 0.01% 597,150
2007-07-25 2007-07-23 1.592 379,802 +4,804 0.01% 604,800
2007-07-24 2007-07-20 1.624 374,998 +16,014 0.01% 608,859
2007-07-20 2007-07-18 1.655 358,984 -115,143 0.01% 594,067
2007-07-19 2007-07-17 1.780 474,127 +144,042 0.01% 843,828
2007-07-16 2007-07-12 1.505 330,085 +16,013 0.01% 496,772
2007-07-13 2007-07-11 1.592 314,072 +69 0.01% 500,131
2007-07-11 2007-07-09 1.717 314,003 +102 0.01% 539,238
2007-07-06 2007-07-04 1.717 313,901 -16,013 0.01% 539,063
2007-07-05 2007-07-03 1.717 329,914 +16,013 0.01% 566,562
2007-07-03 2007-06-28 1.811 313,901 -32,082 0.01% 568,466
2007-06-29 2007-06-27 1.873 345,983 -232,155 0.01% 648,172
2007-06-28 2007-06-26 1.936 578,138 +11,209 0.02% 1,119,199
2007-06-27 2007-06-25 1.967 566,929 +23,811 0.02% 1,115,202
2007-06-26 2007-06-22 2.092 543,118 0.02% 1,136,196

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top