History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-10-13 | 2025-10-09 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-10-10 | 2025-10-08 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-10-09 | 2025-10-06 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-10-08 | 2025-10-03 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-10-06 | 2025-10-02 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-10-03 | 2025-09-30 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-10-02 | 2025-09-29 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-09-30 | 2025-09-26 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-09-29 | 2025-09-25 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-09-26 | 2025-09-24 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2025-09-25 | 2025-09-23 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-09-24 | 2025-09-22 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2025-09-23 | 2025-09-19 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-09-22 | 2025-09-18 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-09-19 | 2025-09-17 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-09-18 | 2025-09-16 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-09-17 | 2025-09-15 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2025-09-16 | 2025-09-12 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-09-15 | 2025-09-11 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-09-12 | 2025-09-10 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-09-11 | 2025-09-09 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-09-10 | 2025-09-08 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-09-09 | 2025-09-05 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-09-08 | 2025-09-04 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-09-05 | 2025-09-03 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-09-04 | 2025-09-02 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2025-09-03 | 2025-09-01 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-09-02 | 2025-08-29 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-09-01 | 2025-08-28 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-08-29 | 2025-08-27 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-08-28 | 2025-08-26 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-08-27 | 2025-08-25 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-08-26 | 2025-08-22 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-08-25 | 2025-08-21 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-08-22 | 2025-08-20 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-08-21 | 2025-08-19 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-08-20 | 2025-08-18 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-08-19 | 2025-08-15 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-08-18 | 2025-08-14 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-08-15 | 2025-08-13 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-08-14 | 2025-08-12 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-08-13 | 2025-08-11 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-08-12 | 2025-08-08 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-08-11 | 2025-08-07 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-08-08 | 2025-08-06 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-08-07 | 2025-08-05 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-08-06 | 2025-08-04 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-08-05 | 2025-08-01 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-08-04 | 2025-07-31 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-08-01 | 2025-07-30 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-07-31 | 2025-07-29 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-07-30 | 2025-07-28 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-07-29 | 2025-07-25 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-07-28 | 2025-07-24 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-07-25 | 2025-07-23 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-07-24 | 2025-07-22 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-07-23 | 2025-07-21 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-07-22 | 2025-07-18 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-07-21 | 2025-07-17 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-07-18 | 2025-07-16 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-07-17 | 2025-07-15 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-07-16 | 2025-07-14 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-07-15 | 2025-07-11 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-07-14 | 2025-07-10 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-07-11 | 2025-07-09 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-07-10 | 2025-07-08 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-07-09 | 2025-07-07 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-07-08 | 2025-07-04 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-07-07 | 2025-07-03 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-07-04 | 2025-07-02 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-07-03 | 2025-06-30 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-07-02 | 2025-06-27 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-06-30 | 2025-06-26 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-06-27 | 2025-06-25 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-06-26 | 2025-06-24 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-25 | 2025-06-23 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-06-24 | 2025-06-20 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-23 | 2025-06-19 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-06-20 | 2025-06-18 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-06-19 | 2025-06-17 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-06-18 | 2025-06-16 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-06-17 | 2025-06-13 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-06-16 | 2025-06-12 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-06-13 | 2025-06-11 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-06-12 | 2025-06-10 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-06-11 | 2025-06-09 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-06-10 | 2025-06-06 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-06-09 | 2025-06-05 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-06-06 | 2025-06-04 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-06-05 | 2025-06-03 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-06-04 | 2025-06-02 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-06-03 | 2025-05-30 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-06-02 | 2025-05-29 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-05-30 | 2025-05-28 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-05-29 | 2025-05-27 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-05-28 | 2025-05-26 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-05-27 | 2025-05-23 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-05-26 | 2025-05-22 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-05-23 | 2025-05-21 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-05-22 | 2025-05-20 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-05-21 | 2025-05-19 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2025-05-20 | 2025-05-16 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-05-19 | 2025-05-15 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-05-16 | 2025-05-14 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2025-05-15 | 2025-05-13 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-05-14 | 2025-05-12 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-05-13 | 2025-05-09 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-12 | 2025-05-08 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-05-09 | 2025-05-07 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-05-08 | 2025-05-06 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-05-07 | 2025-05-02 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-06 | 2025-04-30 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-05-02 | 2025-04-29 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-04-30 | 2025-04-28 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-04-29 | 2025-04-25 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-04-28 | 2025-04-24 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-04-25 | 2025-04-23 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-04-24 | 2025-04-22 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-04-23 | 2025-04-17 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-04-22 | 2025-04-16 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-04-17 | 2025-04-15 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-04-16 | 2025-04-14 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-04-15 | 2025-04-11 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-04-14 | 2025-04-10 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-04-11 | 2025-04-09 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-04-10 | 2025-04-08 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-04-09 | 2025-04-07 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-04-08 | 2025-04-03 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-04-07 | 2025-04-02 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-04-03 | 2025-04-01 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-04-02 | 2025-03-31 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-04-01 | 2025-03-28 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-03-31 | 2025-03-27 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-03-28 | 2025-03-26 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-03-27 | 2025-03-25 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-03-26 | 2025-03-24 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-03-25 | 2025-03-21 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-03-24 | 2025-03-20 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-03-21 | 2025-03-19 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-03-20 | 2025-03-18 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-03-19 | 2025-03-17 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-03-18 | 2025-03-14 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-03-17 | 2025-03-13 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-03-14 | 2025-03-12 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-03-13 | 2025-03-11 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-03-12 | 2025-03-10 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-03-11 | 2025-03-07 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-03-10 | 2025-03-06 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-03-07 | 2025-03-05 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-03-06 | 2025-03-04 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-03-05 | 2025-03-03 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-03-04 | 2025-02-28 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-03-03 | 2025-02-27 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-02-28 | 2025-02-26 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-02-27 | 2025-02-25 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-02-26 | 2025-02-24 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-02-25 | 2025-02-21 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-02-24 | 2025-02-20 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-02-21 | 2025-02-19 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-02-20 | 2025-02-18 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-02-19 | 2025-02-17 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-02-18 | 2025-02-14 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-02-17 | 2025-02-13 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-02-14 | 2025-02-12 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-02-13 | 2025-02-11 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-02-12 | 2025-02-10 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-02-11 | 2025-02-07 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-02-10 | 2025-02-06 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-02-07 | 2025-02-05 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-02-06 | 2025-02-04 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-02-05 | 2025-02-03 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-02-04 | 2025-01-28 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-02-03 | 2025-01-24 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-01-27 | 2025-01-23 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-01-24 | 2025-01-22 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-01-23 | 2025-01-21 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-01-22 | 2025-01-20 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-01-21 | 2025-01-17 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-01-20 | 2025-01-16 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-01-17 | 2025-01-15 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-01-16 | 2025-01-14 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-01-15 | 2025-01-13 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-01-14 | 2025-01-10 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-01-13 | 2025-01-09 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-01-10 | 2025-01-08 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-01-09 | 2025-01-07 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-01-08 | 2025-01-06 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-01-07 | 2025-01-03 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-01-06 | 2025-01-02 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2025-01-03 | 2024-12-31 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2025-01-02 | 2024-12-27 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-12-30 | 2024-12-24 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-12-27 | 2024-12-20 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-12-23 | 2024-12-19 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-12-20 | 2024-12-18 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-12-19 | 2024-12-17 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-12-18 | 2024-12-16 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-12-17 | 2024-12-13 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-12-16 | 2024-12-12 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-12-13 | 2024-12-11 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-12-12 | 2024-12-10 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-12-11 | 2024-12-09 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-12-10 | 2024-12-06 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-12-09 | 2024-12-05 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-12-06 | 2024-12-04 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-12-05 | 2024-12-03 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-12-04 | 2024-12-02 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-12-03 | 2024-11-29 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-12-02 | 2024-11-28 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-11-29 | 2024-11-27 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-11-28 | 2024-11-26 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-11-27 | 2024-11-25 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-11-26 | 2024-11-22 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-11-25 | 2024-11-21 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-11-22 | 2024-11-20 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-11-21 | 2024-11-19 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-11-20 | 2024-11-18 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-11-19 | 2024-11-15 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-11-18 | 2024-11-14 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-11-15 | 2024-11-13 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-11-14 | 2024-11-12 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-11-13 | 2024-11-11 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-11-12 | 2024-11-08 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-11-11 | 2024-11-07 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-11-08 | 2024-11-06 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-11-07 | 2024-11-05 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-11-06 | 2024-11-04 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-11-05 | 2024-11-01 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-11-04 | 2024-10-31 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-11-01 | 2024-10-30 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-10-31 | 2024-10-29 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-10-30 | 2024-10-28 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-10-29 | 2024-10-25 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2024-10-28 | 2024-10-24 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-10-25 | 2024-10-23 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2024-10-24 | 2024-10-22 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-10-23 | 2024-10-21 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-10-22 | 2024-10-18 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2024-10-21 | 2024-10-17 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-10-18 | 2024-10-16 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-10-17 | 2024-10-15 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-10-16 | 2024-10-14 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-10-15 | 2024-10-10 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-10-14 | 2024-10-09 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-10-10 | 2024-10-08 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-10-09 | 2024-10-07 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-10-08 | 2024-10-04 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-10-07 | 2024-10-03 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-10-04 | 2024-10-02 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-10-03 | 2024-09-30 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-10-02 | 2024-09-27 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-09-30 | 2024-09-26 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-09-27 | 2024-09-25 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-09-26 | 2024-09-24 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-09-25 | 2024-09-23 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-09-24 | 2024-09-20 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-09-23 | 2024-09-19 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-09-20 | 2024-09-17 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-09-19 | 2024-09-16 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2024-09-17 | 2024-09-13 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-09-16 | 2024-09-12 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-09-13 | 2024-09-11 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-09-12 | 2024-09-10 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-09-11 | 2024-09-09 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2024-09-10 | 2024-09-05 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-09-09 | 2024-09-04 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-09-05 | 2024-09-03 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-09-04 | 2024-09-02 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-09-03 | 2024-08-30 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-09-02 | 2024-08-29 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-08-30 | 2024-08-28 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2024-08-29 | 2024-08-27 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2024-08-28 | 2024-08-26 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2024-08-27 | 2024-08-23 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-08-23 | 2024-08-21 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-08-22 | 2024-08-20 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-08-21 | 2024-08-19 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-08-20 | 2024-08-16 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-08-19 | 2024-08-15 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-08-16 | 2024-08-14 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-08-15 | 2024-08-13 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-08-14 | 2024-08-12 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-08-13 | 2024-08-09 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-08-12 | 2024-08-08 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-08-09 | 2024-08-07 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-08-08 | 2024-08-06 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-08-07 | 2024-08-05 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-08-06 | 2024-08-02 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-08-05 | 2024-08-01 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-08-02 | 2024-07-31 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-08-01 | 2024-07-30 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-07-31 | 2024-07-29 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-07-30 | 2024-07-26 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-07-29 | 2024-07-25 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-07-26 | 2024-07-24 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-07-25 | 2024-07-23 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-07-24 | 2024-07-22 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-07-23 | 2024-07-19 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-07-22 | 2024-07-18 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-07-19 | 2024-07-17 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-07-18 | 2024-07-16 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-07-17 | 2024-07-15 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-07-16 | 2024-07-12 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-07-15 | 2024-07-11 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-07-12 | 2024-07-10 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-07-11 | 2024-07-09 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-07-10 | 2024-07-08 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-07-09 | 2024-07-05 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-07-08 | 2024-07-04 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-07-05 | 2024-07-03 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-07-04 | 2024-07-02 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-07-03 | 2024-06-28 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-07-02 | 2024-06-27 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-06-28 | 2024-06-26 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-06-27 | 2024-06-25 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-06-26 | 2024-06-24 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-06-25 | 2024-06-21 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-06-24 | 2024-06-20 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-06-21 | 2024-06-19 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-06-20 | 2024-06-18 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-06-19 | 2024-06-17 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2024-06-18 | 2024-06-14 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-06-17 | 2024-06-13 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2024-06-14 | 2024-06-12 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-06-13 | 2024-06-11 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-06-12 | 2024-06-07 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2024-06-11 | 2024-06-06 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-06-07 | 2024-06-05 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-06-06 | 2024-06-04 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-06-05 | 2024-06-03 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-06-04 | 2024-05-31 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-06-03 | 2024-05-30 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-05-31 | 2024-05-29 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-05-30 | 2024-05-28 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-05-29 | 2024-05-27 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-05-28 | 2024-05-24 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2024-05-27 | 2024-05-23 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-05-24 | 2024-05-22 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2024-05-23 | 2024-05-21 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2024-05-22 | 2024-05-20 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-05-21 | 2024-05-17 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-05-20 | 2024-05-16 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2024-05-17 | 2024-05-14 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-05-16 | 2024-05-13 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2024-05-14 | 2024-05-10 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2024-05-13 | 2024-05-09 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-05-10 | 2024-05-08 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-05-09 | 2024-05-07 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2024-05-08 | 2024-05-06 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-05-07 | 2024-05-03 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-05-06 | 2024-05-02 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-05-03 | 2024-04-30 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-05-02 | 2024-04-29 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-04-30 | 2024-04-26 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-04-29 | 2024-04-25 | 0.194 | 12,000 | -11,000 | 0.00% | 2,328 |
| 2022-03-31 | 2022-03-29 | 0.330 | 23,000 | -4,000 | 0.00% | 7,590 |
| 2020-06-11 | 2020-06-09 | 0.457 | 27,000 | +403 | 0.00% | 12,334 |
| 2019-10-09 | 2019-10-04 | 0.555 | 26,597 | +321 | 0.00% | 14,758 |
| 2019-06-05 | 2019-06-03 | 0.707 | 26,276 | +676 | 0.00% | 18,568 |
| 2018-10-05 | 2018-10-03 | 0.767 | 25,600 | +249 | 0.00% | 19,631 |
| 2018-06-06 | 2018-06-04 | 0.849 | 25,351 | +553 | 0.00% | 21,529 |
| 2017-10-04 | 2017-09-29 | 0.780 | 24,798 | +227 | 0.00% | 19,347 |
| 2017-06-09 | 2017-06-07 | 0.806 | 24,571 | +461 | 0.00% | 19,812 |
| 2016-10-05 | 2016-10-03 | 0.589 | 24,110 | +287 | 0.00% | 14,209 |
| 2016-06-06 | 2016-06-02 | 0.549 | 23,823 | +694 | 0.00% | 13,071 |
| 2015-10-05 | 2015-09-30 | 0.603 | 23,129 | +280 | 0.00% | 13,939 |
| 2015-06-05 | 2015-06-03 | 0.958 | 22,849 | +586 | 0.00% | 21,892 |
| 2014-10-06 | 2014-09-30 | 0.711 | 22,263 | +246 | 0.00% | 15,835 |
| 2014-08-28 | 2014-08-26 | 0.773 | 22,017 | -4,077 | 0.00% | 17,010 |
| 2014-06-05 | 2014-06-03 | 0.761 | 26,094 | +870 | 0.00% | 19,862 |
| 2013-10-07 | 2013-10-03 | 0.731 | 25,224 | +265 | 0.00% | 18,434 |
| 2013-06-04 | 2013-05-31 | 0.807 | 24,959 | +778 | 0.00% | 20,148 |
| 2012-10-08 | 2012-10-04 | 0.709 | 24,181 | +246 | 0.00% | 17,134 |
| 2012-06-04 | 2012-05-31 | 0.745 | 23,935 | +753 | 0.00% | 17,842 |
| 2011-10-04 | 2011-09-30 | 0.643 | 23,182 | +791 | 0.00% | 14,909 |
| 2011-05-25 | 2011-05-23 | 0.852 | 22,391 | +617 | 0.00% | 19,086 |
| 2010-11-09 | 2010-11-05 | 0.926 | 21,774 | +681 | 0.00% | 20,160 |
| 2010-10-13 | 2010-10-11 | 0.978 | 21,093 | +479 | 0.00% | 20,618 |
| 2010-10-11 | 2010-10-07 | 1.044 | 20,614 | +127 | 0.00% | 21,523 |
| 2010-06-02 | 2010-05-31 | 0.799 | 20,487 | +321 | 0.00% | 16,377 |
| 2009-10-09 | 2009-10-07 | 0.650 | 20,166 | +145 | 0.00% | 13,114 |
| 2009-06-02 | 2009-05-29 | 0.689 | 20,021 | +217 | 0.00% | 13,790 |
| 2008-11-07 | 2008-11-05 | 0.470 | 19,804 | +19,804 | 0.00% | 9,300 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -198,039 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 198,039 | +178,235 | 0.01% | 29,098 |
| 2008-10-23 | 2008-10-21 | 0.160 | 19,804 | -28,722 | 0.00% | 3,163 |
| 2008-10-03 | 2008-09-30 | 0.259 | 48,526 | -571 | 0.00% | 12,562 |
| 2008-05-29 | 2008-05-27 | 0.732 | 49,097 | -430 | 0.00% | 35,955 |
| 2007-11-13 | 2007-11-09 | 1.083 | 49,527 | -7,989 | 0.00% | 53,630 |
| 2007-11-07 | 2007-11-05 | 1.114 | 57,516 | +7,989 | 0.00% | 64,080 |
| 2007-10-26 | 2007-10-24 | 1.102 | 49,527 | -15,977 | 0.00% | 54,560 |
| 2007-10-25 | 2007-10-23 | 1.108 | 65,504 | +15,977 | 0.00% | 72,570 |
| 2007-10-18 | 2007-10-16 | 1.070 | 49,527 | -15,977 | 0.00% | 53,010 |
| 2007-10-17 | 2007-10-15 | 1.064 | 65,504 | +15,977 | 0.00% | 69,700 |
| 2007-10-10 | 2007-10-08 | 1.195 | 49,527 | -15,977 | 0.00% | 59,209 |
| 2007-10-04 | 2007-10-02 | 1.127 | 65,504 | +7,988 | 0.00% | 73,800 |
| 2007-09-27 | 2007-09-24 | 1.202 | 57,516 | +7,989 | 0.00% | 69,120 |
| 2007-09-20 | 2007-09-18 | 1.371 | 49,527 | -7,989 | 0.00% | 67,889 |
| 2007-09-18 | 2007-09-14 | 1.355 | 57,516 | +7,989 | 0.00% | 77,940 |
| 2007-09-17 | 2007-09-13 | 1.361 | 49,527 | -115 | 0.00% | 67,424 |
| 2007-09-06 | 2007-09-04 | 1.386 | 49,642 | -6,405 | 0.00% | 68,820 |
| 2007-08-24 | 2007-08-22 | 1.436 | 56,047 | -32,027 | 0.00% | 80,500 |
| 2007-08-23 | 2007-08-21 | 1.268 | 88,074 | +8,007 | 0.00% | 111,650 |
| 2007-08-21 | 2007-08-17 | 1.255 | 80,067 | +8,006 | 0.00% | 100,499 |
| 2007-08-16 | 2007-08-14 | 1.624 | 72,061 | +16,014 | 0.00% | 117,001 |
| 2007-08-14 | 2007-08-10 | 1.424 | 56,047 | -8,007 | 0.00% | 79,800 |
| 2007-08-10 | 2007-08-08 | 1.074 | 64,054 | -16,013 | 0.00% | 68,800 |
| 2007-08-08 | 2007-08-06 | 1.143 | 80,067 | +16,013 | 0.00% | 91,500 |
| 2007-07-27 | 2007-07-25 | 1.592 | 64,054 | -6,405 | 0.00% | 102,000 |
| 2007-07-23 | 2007-07-19 | 1.561 | 70,459 | +6,405 | 0.00% | 109,999 |
| 2007-07-20 | 2007-07-18 | 1.655 | 64,054 | +27,223 | 0.00% | 106,000 |
| 2007-07-19 | 2007-07-17 | 1.780 | 36,831 | -4,804 | 0.00% | 65,550 |
| 2007-07-16 | 2007-07-12 | 1.505 | 41,635 | +4,804 | 0.00% | 62,660 |
| 2007-07-05 | 2007-07-03 | 1.717 | 36,831 | -4,804 | 0.00% | 63,250 |
| 2007-07-04 | 2007-06-29 | 1.655 | 41,635 | -4,804 | 0.00% | 68,900 |
| 2007-07-03 | 2007-06-28 | 1.811 | 46,439 | +4,804 | 0.00% | 84,100 |
| 2007-06-29 | 2007-06-27 | 1.873 | 41,635 | +4,804 | 0.00% | 78,000 |
| 2007-06-28 | 2007-06-26 | 1.936 | 36,831 | +16,013 | 0.00% | 71,300 |
| 2007-06-26 | 2007-06-22 | 2.092 | 20,818 | 0.00% | 43,551 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy