History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 47,105 | +0 | 0.00% | 5,605 |
| 2025-10-13 | 2025-10-09 | 0.130 | 47,105 | +0 | 0.00% | 6,124 |
| 2025-10-10 | 2025-10-08 | 0.135 | 47,105 | +0 | 0.00% | 6,359 |
| 2025-10-09 | 2025-10-06 | 0.102 | 47,105 | +0 | 0.00% | 4,805 |
| 2025-10-08 | 2025-10-03 | 0.105 | 47,105 | +0 | 0.00% | 4,946 |
| 2025-10-06 | 2025-10-02 | 0.102 | 47,105 | +0 | 0.00% | 4,805 |
| 2025-10-03 | 2025-09-30 | 0.113 | 47,105 | +0 | 0.00% | 5,323 |
| 2025-10-02 | 2025-09-29 | 0.123 | 47,105 | +0 | 0.00% | 5,794 |
| 2025-09-30 | 2025-09-26 | 0.124 | 47,105 | +0 | 0.00% | 5,841 |
| 2025-09-29 | 2025-09-25 | 0.127 | 47,105 | +0 | 0.00% | 5,982 |
| 2025-09-26 | 2025-09-24 | 0.138 | 47,105 | +0 | 0.00% | 6,500 |
| 2025-09-25 | 2025-09-23 | 0.139 | 47,105 | +0 | 0.00% | 6,548 |
| 2025-09-24 | 2025-09-22 | 0.133 | 47,105 | +0 | 0.00% | 6,265 |
| 2025-09-23 | 2025-09-19 | 0.139 | 47,105 | +0 | 0.00% | 6,548 |
| 2025-09-22 | 2025-09-18 | 0.146 | 47,105 | +0 | 0.00% | 6,877 |
| 2025-09-19 | 2025-09-17 | 0.157 | 47,105 | +0 | 0.00% | 7,395 |
| 2025-09-18 | 2025-09-16 | 0.158 | 47,105 | +0 | 0.00% | 7,443 |
| 2025-09-17 | 2025-09-15 | 0.136 | 47,105 | +0 | 0.00% | 6,406 |
| 2025-09-16 | 2025-09-12 | 0.139 | 47,105 | +0 | 0.00% | 6,548 |
| 2025-09-15 | 2025-09-11 | 0.117 | 47,105 | +0 | 0.00% | 5,511 |
| 2025-09-12 | 2025-09-10 | 0.127 | 47,105 | +0 | 0.00% | 5,982 |
| 2025-09-11 | 2025-09-09 | 0.091 | 47,105 | +0 | 0.00% | 4,287 |
| 2025-09-10 | 2025-09-08 | 0.088 | 47,105 | +0 | 0.00% | 4,145 |
| 2025-09-09 | 2025-09-05 | 0.086 | 47,105 | +0 | 0.00% | 4,051 |
| 2025-09-08 | 2025-09-04 | 0.083 | 47,105 | +0 | 0.00% | 3,910 |
| 2025-09-05 | 2025-09-03 | 0.085 | 47,105 | +0 | 0.00% | 4,004 |
| 2025-09-04 | 2025-09-02 | 0.081 | 47,105 | +0 | 0.00% | 3,816 |
| 2025-09-03 | 2025-09-01 | 0.072 | 47,105 | +0 | 0.00% | 3,392 |
| 2025-09-02 | 2025-08-29 | 0.055 | 47,105 | +0 | 0.00% | 2,591 |
| 2025-09-01 | 2025-08-28 | 0.060 | 47,105 | +0 | 0.00% | 2,826 |
| 2025-08-29 | 2025-08-27 | 0.063 | 47,105 | +0 | 0.00% | 2,968 |
| 2025-08-28 | 2025-08-26 | 0.066 | 47,105 | +0 | 0.00% | 3,109 |
| 2025-08-27 | 2025-08-25 | 0.071 | 47,105 | +0 | 0.00% | 3,344 |
| 2025-08-26 | 2025-08-22 | 0.067 | 47,105 | +0 | 0.00% | 3,156 |
| 2025-08-25 | 2025-08-21 | 0.067 | 47,105 | +0 | 0.00% | 3,156 |
| 2025-08-22 | 2025-08-20 | 0.066 | 47,105 | +0 | 0.00% | 3,109 |
| 2025-08-21 | 2025-08-19 | 0.066 | 47,105 | +0 | 0.00% | 3,109 |
| 2025-08-20 | 2025-08-18 | 0.068 | 47,105 | +0 | 0.00% | 3,203 |
| 2025-08-19 | 2025-08-15 | 0.069 | 47,105 | +0 | 0.00% | 3,250 |
| 2025-08-18 | 2025-08-14 | 0.071 | 47,105 | +0 | 0.00% | 3,344 |
| 2025-08-15 | 2025-08-13 | 0.070 | 47,105 | +0 | 0.00% | 3,297 |
| 2025-08-14 | 2025-08-12 | 0.067 | 47,105 | +0 | 0.00% | 3,156 |
| 2025-08-13 | 2025-08-11 | 0.068 | 47,105 | +0 | 0.00% | 3,203 |
| 2025-08-12 | 2025-08-08 | 0.064 | 47,105 | +0 | 0.00% | 3,015 |
| 2025-08-11 | 2025-08-07 | 0.066 | 47,105 | +0 | 0.00% | 3,109 |
| 2025-08-08 | 2025-08-06 | 0.062 | 47,105 | +0 | 0.00% | 2,921 |
| 2025-08-07 | 2025-08-05 | 0.061 | 47,105 | +0 | 0.00% | 2,873 |
| 2025-08-06 | 2025-08-04 | 0.063 | 47,105 | +0 | 0.00% | 2,968 |
| 2025-08-05 | 2025-08-01 | 0.062 | 47,105 | +0 | 0.00% | 2,921 |
| 2025-08-04 | 2025-07-31 | 0.064 | 47,105 | +0 | 0.00% | 3,015 |
| 2025-08-01 | 2025-07-30 | 0.062 | 47,105 | +0 | 0.00% | 2,921 |
| 2025-07-31 | 2025-07-29 | 0.064 | 47,105 | +0 | 0.00% | 3,015 |
| 2025-07-30 | 2025-07-28 | 0.065 | 47,105 | +0 | 0.00% | 3,062 |
| 2025-07-29 | 2025-07-25 | 0.066 | 47,105 | +0 | 0.00% | 3,109 |
| 2025-07-28 | 2025-07-24 | 0.067 | 47,105 | +0 | 0.00% | 3,156 |
| 2025-07-25 | 2025-07-23 | 0.067 | 47,105 | +0 | 0.00% | 3,156 |
| 2025-07-24 | 2025-07-22 | 0.068 | 47,105 | +0 | 0.00% | 3,203 |
| 2025-07-23 | 2025-07-21 | 0.067 | 47,105 | +0 | 0.00% | 3,156 |
| 2025-07-22 | 2025-07-18 | 0.069 | 47,105 | +0 | 0.00% | 3,250 |
| 2025-07-21 | 2025-07-17 | 0.067 | 47,105 | +0 | 0.00% | 3,156 |
| 2025-07-18 | 2025-07-16 | 0.066 | 47,105 | +0 | 0.00% | 3,109 |
| 2025-07-17 | 2025-07-15 | 0.066 | 47,105 | +0 | 0.00% | 3,109 |
| 2025-07-16 | 2025-07-14 | 0.066 | 47,105 | +0 | 0.00% | 3,109 |
| 2025-07-15 | 2025-07-11 | 0.068 | 47,105 | +0 | 0.00% | 3,203 |
| 2025-07-14 | 2025-07-10 | 0.065 | 47,105 | +0 | 0.00% | 3,062 |
| 2025-07-11 | 2025-07-09 | 0.067 | 47,105 | -30,000 | 0.00% | 3,156 |
| 2025-04-15 | 2025-04-11 | 0.062 | 77,105 | -5,000 | 0.00% | 4,781 |
| 2022-11-29 | 2022-11-25 | 0.270 | 82,105 | +8,000 | 0.00% | 22,168 |
| 2022-08-30 | 2022-08-26 | 0.310 | 74,105 | -200,000 | 0.00% | 22,973 |
| 2022-08-23 | 2022-08-19 | 0.315 | 274,105 | +200,000 | 0.01% | 86,343 |
| 2022-03-21 | 2022-03-17 | 0.325 | 74,105 | -17,616 | 0.00% | 24,084 |
| 2020-06-11 | 2020-06-09 | 0.457 | 91,721 | +1,371 | 0.00% | 41,901 |
| 2019-10-18 | 2019-10-16 | 0.548 | 90,350 | -609 | 0.00% | 49,529 |
| 2019-10-09 | 2019-10-04 | 0.555 | 90,959 | +1,095 | 0.00% | 50,470 |
| 2019-08-22 | 2019-08-20 | 0.627 | 89,864 | -3,893 | 0.00% | 56,327 |
| 2019-07-11 | 2019-07-09 | 0.678 | 93,757 | -10,705 | 0.00% | 63,584 |
| 2019-06-05 | 2019-06-03 | 0.707 | 104,462 | +2,690 | 0.00% | 73,818 |
| 2019-03-05 | 2019-03-01 | 0.759 | 101,772 | -4,740 | 0.00% | 77,284 |
| 2019-01-10 | 2019-01-08 | 0.738 | 106,512 | -948 | 0.00% | 78,637 |
| 2019-01-02 | 2018-12-27 | 0.749 | 107,460 | -4,741 | 0.00% | 80,470 |
| 2018-12-27 | 2018-12-20 | 0.749 | 112,201 | -9,481 | 0.00% | 84,021 |
| 2018-12-14 | 2018-12-12 | 0.738 | 121,682 | -52,148 | 0.00% | 89,837 |
| 2018-12-05 | 2018-12-03 | 0.749 | 173,830 | -9,481 | 0.01% | 130,171 |
| 2018-11-27 | 2018-11-23 | 0.749 | 183,311 | -18,963 | 0.01% | 137,271 |
| 2018-11-26 | 2018-11-22 | 0.738 | 202,274 | -118,832 | 0.01% | 149,337 |
| 2018-11-13 | 2018-11-09 | 0.738 | 321,106 | -62,577 | 0.01% | 237,070 |
| 2018-11-01 | 2018-10-30 | 0.728 | 383,683 | -24,651 | 0.01% | 279,224 |
| 2018-10-30 | 2018-10-26 | 0.728 | 408,334 | -948 | 0.01% | 297,163 |
| 2018-10-29 | 2018-10-25 | 0.728 | 409,282 | -2,845 | 0.01% | 297,853 |
| 2018-10-23 | 2018-10-19 | 0.728 | 412,127 | -9,481 | 0.01% | 299,924 |
| 2018-10-22 | 2018-10-18 | 0.728 | 421,608 | -4,362 | 0.01% | 306,824 |
| 2018-10-19 | 2018-10-16 | 0.738 | 425,970 | -80,413 | 0.01% | 314,491 |
| 2018-10-16 | 2018-10-12 | 0.738 | 506,383 | -9,481 | 0.02% | 373,859 |
| 2018-10-15 | 2018-10-11 | 0.728 | 515,864 | -8,323,059 | 0.02% | 375,418 |
| 2018-10-12 | 2018-10-10 | 0.738 | 8,838,923 | +1,402,289 | 0.29% | 6,525,715 |
| 2018-10-11 | 2018-10-09 | 0.738 | 7,436,634 | -17,066 | 0.24% | 5,490,415 |
| 2018-10-10 | 2018-10-08 | 0.738 | 7,453,700 | -630,910 | 0.25% | 5,503,015 |
| 2018-10-09 | 2018-10-05 | 0.749 | 8,084,610 | -61,439 | 0.27% | 6,054,080 |
| 2018-10-08 | 2018-10-04 | 0.767 | 8,146,049 | -9,481 | 0.27% | 6,246,737 |
| 2018-10-05 | 2018-10-03 | 0.767 | 8,155,530 | +79,290 | 0.27% | 6,254,007 |
| 2018-10-04 | 2018-10-02 | 0.756 | 8,076,240 | -31,454 | 0.27% | 6,107,188 |
| 2018-10-02 | 2018-09-27 | 0.756 | 8,107,694 | -4,695 | 0.27% | 6,130,973 |
| 2018-09-28 | 2018-09-26 | 0.756 | 8,112,389 | -15,257 | 0.27% | 6,134,523 |
| 2018-09-27 | 2018-09-24 | 0.746 | 8,127,646 | -4,694 | 0.27% | 6,059,496 |
| 2018-09-20 | 2018-09-18 | 0.746 | 8,132,340 | -20,657 | 0.27% | 6,062,996 |
| 2018-09-19 | 2018-09-17 | 0.746 | 8,152,997 | -3,911 | 0.27% | 6,078,396 |
| 2018-09-18 | 2018-09-14 | 0.746 | 8,156,908 | -107,193 | 0.27% | 6,081,312 |
| 2018-09-07 | 2018-09-05 | 0.746 | 8,264,101 | -65,724 | 0.27% | 6,161,229 |
| 2018-09-06 | 2018-09-04 | 0.746 | 8,329,825 | -77,461 | 0.28% | 6,210,229 |
| 2018-08-29 | 2018-08-27 | 0.746 | 8,407,286 | -939 | 0.28% | 6,267,979 |
| 2018-08-24 | 2018-08-22 | 0.746 | 8,408,225 | -45,068 | 0.28% | 6,268,679 |
| 2018-08-17 | 2018-08-15 | 0.735 | 8,453,293 | -3,051 | 0.28% | 6,212,247 |
| 2018-08-13 | 2018-08-09 | 0.756 | 8,456,344 | -20,656 | 0.28% | 6,394,619 |
| 2018-08-02 | 2018-07-31 | 0.767 | 8,477,000 | -18,779 | 0.28% | 6,500,524 |
| 2018-07-30 | 2018-07-26 | 0.756 | 8,495,779 | -938 | 0.28% | 6,424,440 |
| 2018-06-29 | 2018-06-27 | 0.756 | 8,496,717 | -30,046 | 0.28% | 6,425,149 |
| 2018-06-06 | 2018-06-04 | 0.849 | 8,526,763 | +185,840 | 0.28% | 7,241,400 |
| 2018-05-16 | 2018-05-14 | 0.838 | 8,340,923 | -9,185 | 0.28% | 6,992,760 |
| 2018-04-03 | 2018-03-28 | 0.817 | 8,350,108 | -459,225 | 0.28% | 6,818,630 |
| 2018-03-28 | 2018-03-26 | 0.806 | 8,809,333 | -925,799 | 0.30% | 7,097,714 |
| 2018-03-27 | 2018-03-23 | 0.795 | 9,735,132 | -7,615,800 | 0.33% | 7,737,639 |
| 2018-03-26 | 2018-03-22 | 0.838 | 17,350,932 | -315,948 | 0.59% | 14,546,459 |
| 2018-03-13 | 2018-03-09 | 0.827 | 17,666,880 | -29,390 | 0.60% | 14,618,985 |
| 2018-03-09 | 2018-03-07 | 0.806 | 17,696,270 | +66,128 | 0.60% | 14,257,954 |
| 2018-03-08 | 2018-03-06 | 0.806 | 17,630,142 | +363,707 | 0.60% | 14,204,675 |
| 2018-03-07 | 2018-03-05 | 0.806 | 17,266,435 | +1,249,094 | 0.59% | 13,911,634 |
| 2018-03-06 | 2018-03-02 | 0.806 | 16,017,341 | +224,102 | 0.54% | 12,905,235 |
| 2018-03-05 | 2018-03-01 | 0.806 | 15,793,239 | +25,717 | 0.54% | 12,724,675 |
| 2018-03-02 | 2018-02-28 | 0.795 | 15,767,522 | +1,120,511 | 0.54% | 12,532,279 |
| 2018-02-20 | 2018-02-13 | 0.773 | 14,647,011 | +135,931 | 0.50% | 11,322,729 |
| 2018-02-08 | 2018-02-06 | 0.784 | 14,511,080 | +110,214 | 0.49% | 11,375,644 |
| 2018-02-01 | 2018-01-30 | 0.838 | 14,400,866 | +99,193 | 0.49% | 12,073,219 |
| 2018-01-29 | 2018-01-25 | 0.827 | 14,301,673 | -2,828,831 | 0.49% | 11,834,344 |
| 2018-01-15 | 2018-01-11 | 0.838 | 17,130,504 | +595,156 | 0.58% | 14,361,660 |
| 2018-01-10 | 2018-01-08 | 0.817 | 16,535,348 | -3,673 | 0.56% | 13,502,630 |
| 2017-12-19 | 2017-12-15 | 0.806 | 16,539,021 | -18,369 | 0.56% | 13,325,554 |
| 2017-12-15 | 2017-12-13 | 0.795 | 16,557,390 | -50,515 | 0.56% | 13,160,079 |
| 2017-12-13 | 2017-12-11 | 0.784 | 16,607,905 | +110,214 | 0.56% | 13,019,404 |
| 2017-12-11 | 2017-12-07 | 0.784 | 16,497,691 | +624,547 | 0.56% | 12,933,004 |
| 2017-12-04 | 2017-11-30 | 0.806 | 15,873,144 | -29,390 | 0.54% | 12,789,054 |
| 2017-11-16 | 2017-11-14 | 0.827 | 15,902,534 | -139,298 | 0.54% | 13,159,024 |
| 2017-11-15 | 2017-11-13 | 0.817 | 16,041,832 | -22,043 | 0.55% | 13,099,629 |
| 2017-10-26 | 2017-10-24 | 0.806 | 16,063,875 | -10,103 | 0.55% | 12,942,727 |
| 2017-10-04 | 2017-09-29 | 0.780 | 16,073,978 | +147,156 | 0.55% | 12,540,641 |
| 2017-09-14 | 2017-09-12 | 0.769 | 15,926,822 | -1,297,722 | 0.55% | 12,250,820 |
| 2017-08-28 | 2017-08-24 | 0.747 | 17,224,544 | -1,365 | 0.59% | 12,870,477 |
| 2017-08-24 | 2017-08-21 | 0.725 | 17,225,909 | -1,820,086 | 0.59% | 12,492,924 |
| 2017-08-17 | 2017-08-15 | 0.747 | 19,045,995 | -1,881,969 | 0.65% | 14,231,497 |
| 2017-08-16 | 2017-08-14 | 0.725 | 20,927,964 | -749,876 | 0.72% | 15,177,803 |
| 2017-08-15 | 2017-08-11 | 0.714 | 21,677,840 | -662,511 | 0.74% | 15,483,437 |
| 2017-08-14 | 2017-08-10 | 0.736 | 22,340,351 | -1,747,283 | 0.77% | 16,447,610 |
| 2017-08-11 | 2017-08-09 | 0.747 | 24,087,634 | -4,623,019 | 0.83% | 17,998,697 |
| 2017-08-10 | 2017-08-08 | 0.758 | 28,710,653 | -1,769,124 | 0.98% | 21,768,583 |
| 2017-08-09 | 2017-08-07 | 0.791 | 30,479,777 | -924,604 | 1.05% | 24,114,724 |
| 2017-08-08 | 2017-08-04 | 0.780 | 31,404,381 | -8,954,825 | 1.08% | 24,501,157 |
| 2017-08-07 | 2017-08-03 | 0.813 | 40,359,206 | -2,591,803 | 1.38% | 32,818,017 |
| 2017-08-04 | 2017-08-02 | 0.802 | 42,951,009 | -1,179,416 | 1.47% | 34,453,571 |
| 2017-08-03 | 2017-08-01 | 0.802 | 44,130,425 | -2,617,284 | 1.51% | 35,399,651 |
| 2017-08-02 | 2017-07-31 | 0.813 | 46,747,709 | -920,964 | 1.60% | 38,012,817 |
| 2017-07-31 | 2017-07-27 | 0.802 | 47,668,673 | +2,048 | 1.63% | 38,237,891 |
| 2017-07-18 | 2017-07-14 | 0.791 | 47,666,625 | -40,042 | 1.63% | 37,712,464 |
| 2017-06-22 | 2017-06-20 | 0.846 | 47,706,667 | +2,730,130 | 1.64% | 40,365,265 |
| 2017-06-09 | 2017-06-07 | 0.806 | 44,976,537 | +836,936 | 1.54% | 36,264,728 |
| 2017-06-05 | 2017-06-01 | 0.762 | 44,139,601 | -3,572 | 1.54% | 33,612,687 |
| 2017-05-22 | 2017-05-18 | 0.784 | 44,143,173 | +2,660,141 | 1.54% | 34,604,096 |
| 2017-05-15 | 2017-05-11 | 0.694 | 41,483,032 | -2,500 | 1.45% | 28,802,362 |
| 2017-04-27 | 2017-04-25 | 0.672 | 41,485,532 | +18,752 | 1.45% | 27,874,933 |
| 2017-03-23 | 2017-03-21 | 0.638 | 41,466,780 | +892,964 | 1.45% | 26,469,216 |
| 2017-03-21 | 2017-03-17 | 0.650 | 40,573,816 | -25,003 | 1.42% | 26,353,589 |
| 2017-03-16 | 2017-03-14 | 0.638 | 40,598,819 | +2,489,584 | 1.42% | 25,915,177 |
| 2017-03-09 | 2017-03-07 | 0.627 | 38,109,235 | -5,893 | 1.33% | 23,899,245 |
| 2017-03-03 | 2017-03-01 | 0.638 | 38,115,128 | -357,186 | 1.33% | 24,329,778 |
| 2017-02-27 | 2017-02-23 | 0.616 | 38,472,314 | +88,686 | 1.34% | 23,696,102 |
| 2017-02-23 | 2017-02-21 | 0.627 | 38,383,628 | +1,071,557 | 1.34% | 24,071,323 |
| 2017-02-21 | 2017-02-17 | 0.627 | 37,312,071 | +982,261 | 1.30% | 23,399,323 |
| 2017-02-15 | 2017-02-13 | 0.627 | 36,329,810 | +535,778 | 1.27% | 22,783,323 |
| 2017-01-26 | 2017-01-24 | 0.605 | 35,794,032 | +1,142,995 | 1.25% | 21,645,633 |
| 2017-01-24 | 2017-01-20 | 0.594 | 34,651,037 | +17,859 | 1.21% | 20,566,388 |
| 2017-01-18 | 2017-01-16 | 0.594 | 34,633,178 | -446,482 | 1.21% | 20,555,788 |
| 2016-12-23 | 2016-12-21 | 0.582 | 35,079,660 | +2,696,752 | 1.23% | 20,427,943 |
| 2016-12-16 | 2016-12-14 | 0.594 | 32,382,908 | +892,964 | 1.13% | 19,220,188 |
| 2016-12-15 | 2016-12-13 | 0.605 | 31,489,944 | +892,964 | 1.10% | 19,042,833 |
| 2016-12-09 | 2016-12-07 | 0.605 | 30,596,980 | +992,977 | 1.07% | 18,502,833 |
| 2016-12-07 | 2016-12-05 | 0.605 | 29,604,003 | +535,778 | 1.03% | 17,902,353 |
| 2016-12-05 | 2016-12-01 | 0.605 | 29,068,225 | +428,623 | 1.02% | 17,578,353 |
| 2016-12-02 | 2016-11-30 | 0.594 | 28,639,602 | +1,046,554 | 1.00% | 16,998,428 |
| 2016-12-01 | 2016-11-29 | 0.594 | 27,593,048 | +739,375 | 0.96% | 16,377,268 |
| 2016-11-30 | 2016-11-28 | 0.582 | 26,853,673 | +892,964 | 0.94% | 15,637,703 |
| 2016-11-16 | 2016-11-14 | 0.582 | 25,960,709 | +803,668 | 0.91% | 15,117,703 |
| 2016-11-11 | 2016-11-09 | 0.560 | 25,157,041 | +239,314 | 0.88% | 14,086,253 |
| 2016-11-10 | 2016-11-08 | 0.582 | 24,917,727 | +178,593 | 0.87% | 14,510,343 |
| 2016-10-19 | 2016-10-17 | 0.582 | 24,739,134 | +464,341 | 0.86% | 14,406,343 |
| 2016-10-05 | 2016-10-03 | 0.589 | 24,274,793 | +288,550 | 0.85% | 14,305,996 |
| 2016-10-03 | 2016-09-29 | 0.601 | 23,986,243 | +1,535,288 | 0.85% | 14,407,788 |
| 2016-09-30 | 2016-09-28 | 0.612 | 22,450,955 | +504,705 | 0.79% | 13,740,033 |
| 2016-09-29 | 2016-09-27 | 0.589 | 21,946,250 | +751,762 | 0.78% | 12,933,703 |
| 2016-09-23 | 2016-09-21 | 0.589 | 21,194,488 | +183,528 | 0.75% | 12,490,663 |
| 2016-09-21 | 2016-09-19 | 0.589 | 21,010,960 | +1,764,700 | 0.74% | 12,382,503 |
| 2016-09-14 | 2016-09-12 | 0.589 | 19,246,260 | +264,705 | 0.68% | 11,342,503 |
| 2016-09-13 | 2016-09-09 | 0.612 | 18,981,555 | +352,940 | 0.67% | 11,616,753 |
| 2016-09-12 | 2016-09-08 | 0.623 | 18,628,615 | +1,175,290 | 0.66% | 11,611,878 |
| 2016-09-09 | 2016-09-07 | 0.601 | 17,453,325 | +95,293 | 0.62% | 10,483,668 |
| 2016-09-08 | 2016-09-06 | 0.589 | 17,358,032 | +299,999 | 0.61% | 10,229,703 |
| 2016-09-05 | 2016-09-01 | 0.567 | 17,058,033 | +275,293 | 0.60% | 9,666,253 |
| 2016-09-02 | 2016-08-31 | 0.567 | 16,782,740 | +307,058 | 0.59% | 9,510,253 |
| 2016-08-09 | 2016-08-05 | 0.555 | 16,475,682 | -1,948,228 | 0.58% | 9,149,528 |
| 2016-08-08 | 2016-08-04 | 0.555 | 18,423,910 | -1,023,526 | 0.65% | 10,231,448 |
| 2016-08-05 | 2016-08-03 | 0.555 | 19,447,436 | -571,763 | 0.69% | 10,799,848 |
| 2016-08-03 | 2016-07-29 | 0.561 | 20,019,199 | +38,824 | 0.71% | 11,230,811 |
| 2016-08-01 | 2016-07-28 | 0.567 | 19,980,375 | +3,529 | 0.71% | 11,322,253 |
| 2016-07-25 | 2016-07-21 | 0.561 | 19,976,846 | +51,177 | 0.71% | 11,207,051 |
| 2016-07-18 | 2016-07-14 | 0.538 | 19,925,669 | +218,822 | 0.70% | 10,726,690 |
| 2016-07-15 | 2016-07-13 | 0.538 | 19,706,847 | +522,351 | 0.70% | 10,608,890 |
| 2016-07-14 | 2016-07-12 | 0.538 | 19,184,496 | +165,882 | 0.68% | 10,327,691 |
| 2016-07-13 | 2016-07-11 | 0.538 | 19,018,614 | +247,058 | 0.67% | 10,238,390 |
| 2016-07-12 | 2016-07-08 | 0.527 | 18,771,556 | +40,588 | 0.66% | 9,892,645 |
| 2016-06-30 | 2016-06-28 | 0.516 | 18,730,968 | +3,530 | 0.66% | 9,658,970 |
| 2016-06-28 | 2016-06-24 | 0.516 | 18,727,438 | +218,822 | 0.66% | 9,657,150 |
| 2016-06-27 | 2016-06-23 | 0.521 | 18,508,616 | +3,530 | 0.65% | 9,649,193 |
| 2016-06-24 | 2016-06-22 | 0.516 | 18,505,086 | +42,352 | 0.65% | 9,542,490 |
| 2016-06-20 | 2016-06-16 | 0.527 | 18,462,734 | +264,705 | 0.65% | 9,729,896 |
| 2016-06-06 | 2016-06-02 | 0.549 | 18,198,029 | +530,454 | 0.64% | 9,984,557 |
| 2016-05-25 | 2016-05-23 | 0.531 | 17,667,575 | +13,706 | 0.64% | 9,384,150 |
| 2016-05-17 | 2016-05-13 | 0.537 | 17,653,869 | +256,989 | 0.64% | 9,479,913 |
| 2016-05-16 | 2016-05-12 | 0.543 | 17,396,880 | +191,885 | 0.63% | 9,443,455 |
| 2016-05-12 | 2016-05-10 | 0.549 | 17,204,995 | +499,415 | 0.63% | 9,439,718 |
| 2016-05-10 | 2016-05-06 | 0.543 | 16,705,580 | +85,663 | 0.61% | 9,068,200 |
| 2016-05-09 | 2016-05-05 | 0.549 | 16,619,917 | +3,427 | 0.61% | 9,118,708 |
| 2016-05-06 | 2016-05-04 | 0.549 | 16,616,490 | +85,663 | 0.61% | 9,116,828 |
| 2016-04-21 | 2016-04-19 | 0.554 | 16,530,827 | +250,136 | 0.60% | 9,166,315 |
| 2016-03-18 | 2016-03-16 | 0.560 | 16,280,691 | +150,767 | 0.59% | 9,122,643 |
| 2016-03-16 | 2016-03-14 | 0.578 | 16,129,924 | +147,340 | 0.59% | 9,320,605 |
| 2016-03-15 | 2016-03-11 | 0.584 | 15,982,584 | +174,753 | 0.58% | 9,328,753 |
| 2016-03-14 | 2016-03-10 | 0.560 | 15,807,831 | +126,781 | 0.58% | 8,857,683 |
| 2016-03-11 | 2016-03-09 | 0.560 | 15,681,050 | +822,365 | 0.57% | 8,786,643 |
| 2016-03-08 | 2016-03-04 | 0.554 | 14,858,685 | +34,265 | 0.54% | 8,239,115 |
| 2016-03-07 | 2016-03-03 | 0.549 | 14,824,420 | +260,416 | 0.54% | 8,133,588 |
| 2016-03-02 | 2016-02-29 | 0.525 | 14,564,004 | +44,545 | 0.53% | 7,650,678 |
| 2016-02-29 | 2016-02-25 | 0.525 | 14,519,459 | +466,007 | 0.53% | 7,627,278 |
| 2016-02-26 | 2016-02-24 | 0.525 | 14,053,452 | +65,103 | 0.51% | 7,382,477 |
| 2016-02-22 | 2016-02-18 | 0.525 | 13,988,349 | +555,097 | 0.51% | 7,348,278 |
| 2016-02-19 | 2016-02-17 | 0.519 | 13,433,252 | +167,899 | 0.49% | 6,978,270 |
| 2016-02-17 | 2016-02-15 | 0.519 | 13,265,353 | +346,079 | 0.48% | 6,891,050 |
| 2016-02-11 | 2016-02-04 | 0.531 | 12,919,274 | -17,133 | 0.47% | 6,862,085 |
| 2016-02-03 | 2016-02-01 | 0.531 | 12,936,407 | +181,606 | 0.47% | 6,871,185 |
| 2016-02-02 | 2016-01-29 | 0.537 | 12,754,801 | +236,430 | 0.46% | 6,849,173 |
| 2016-01-29 | 2016-01-27 | 0.531 | 12,518,371 | +212,444 | 0.46% | 6,649,145 |
| 2016-01-27 | 2016-01-25 | 0.531 | 12,305,927 | +315,240 | 0.45% | 6,536,305 |
| 2016-01-20 | 2016-01-18 | 0.554 | 11,990,687 | +61,678 | 0.44% | 6,648,815 |
| 2016-01-19 | 2016-01-15 | 0.554 | 11,929,009 | +418,035 | 0.43% | 6,614,615 |
| 2016-01-11 | 2016-01-07 | 0.584 | 11,510,974 | +513,978 | 0.42% | 6,718,753 |
| 2016-01-07 | 2016-01-05 | 0.607 | 10,996,996 | +856,630 | 0.40% | 6,675,503 |
| 2016-01-06 | 2016-01-04 | 0.619 | 10,140,366 | +513,979 | 0.37% | 6,273,878 |
| 2016-01-05 | 2015-12-31 | 0.630 | 9,626,387 | +1,027,956 | 0.35% | 6,068,253 |
| 2015-10-05 | 2015-09-30 | 0.603 | 8,598,431 | +104,173 | 0.31% | 5,181,909 |
| 2015-08-17 | 2015-08-13 | 0.697 | 8,494,258 | -33,850 | 0.31% | 5,922,129 |
| 2015-07-14 | 2015-07-10 | 0.709 | 8,528,108 | +67,700 | 0.31% | 6,046,504 |
| 2015-07-02 | 2015-06-29 | 0.792 | 8,460,408 | -846,252 | 0.31% | 6,698,329 |
| 2015-06-30 | 2015-06-26 | 0.804 | 9,306,660 | -1,692,503 | 0.34% | 7,478,304 |
| 2015-06-29 | 2015-06-25 | 0.827 | 10,999,163 | -1,692,504 | 0.41% | 9,098,254 |
| 2015-06-25 | 2015-06-23 | 0.804 | 12,691,667 | -1,692,504 | 0.47% | 10,198,304 |
| 2015-06-23 | 2015-06-19 | 0.815 | 14,384,171 | -5,575,107 | 0.53% | 11,728,280 |
| 2015-06-22 | 2015-06-18 | 0.827 | 19,959,278 | -1,956,534 | 0.74% | 16,509,855 |
| 2015-06-19 | 2015-06-17 | 0.827 | 21,915,812 | -2,870,486 | 0.81% | 18,128,254 |
| 2015-06-12 | 2015-06-10 | 0.863 | 24,786,298 | -1,232,143 | 0.91% | 21,381,339 |
| 2015-06-11 | 2015-06-09 | 0.874 | 26,018,441 | -155,710 | 0.96% | 22,751,675 |
| 2015-06-10 | 2015-06-08 | 0.874 | 26,174,151 | -3,354,542 | 0.97% | 22,887,834 |
| 2015-06-09 | 2015-06-05 | 0.874 | 29,528,693 | -5,493,867 | 1.09% | 25,821,194 |
| 2015-06-08 | 2015-06-04 | 0.946 | 35,022,560 | -575,451 | 1.29% | 33,130,186 |
| 2015-06-05 | 2015-06-03 | 0.958 | 35,598,011 | +955,646 | 1.31% | 34,106,269 |
| 2015-06-04 | 2015-06-02 | 0.946 | 34,642,365 | -4,010,626 | 1.31% | 32,770,535 |
| 2015-06-02 | 2015-05-29 | 0.958 | 38,652,991 | -412,277 | 1.46% | 37,033,230 |
| 2015-06-01 | 2015-05-28 | 0.994 | 39,065,268 | -402,382 | 1.48% | 38,849,555 |
| 2015-05-27 | 2015-05-22 | 0.922 | 39,467,650 | -8,245 | 1.49% | 36,377,785 |
| 2015-05-15 | 2015-05-13 | 0.910 | 39,475,895 | -692,625 | 1.49% | 35,906,629 |
| 2015-05-14 | 2015-05-12 | 0.922 | 40,168,520 | -1,365,460 | 1.52% | 37,023,785 |
| 2015-05-13 | 2015-05-11 | 0.958 | 41,533,980 | -824,553 | 1.57% | 39,793,490 |
| 2015-05-12 | 2015-05-08 | 0.934 | 42,358,533 | +164,911 | 1.60% | 39,556,060 |
| 2015-05-11 | 2015-05-07 | 0.910 | 42,193,622 | -3,469,719 | 1.60% | 38,378,629 |
| 2015-05-08 | 2015-05-06 | 0.982 | 45,663,341 | -620,064 | 1.73% | 44,857,399 |
| 2015-05-07 | 2015-05-05 | 1.007 | 46,283,405 | -1,998,387 | 1.75% | 46,589,150 |
| 2015-05-06 | 2015-05-04 | 0.934 | 48,281,792 | +2,793,586 | 1.83% | 45,087,432 |
| 2015-04-29 | 2015-04-27 | 0.837 | 45,488,206 | +4,122,765 | 1.72% | 38,065,303 |
| 2015-04-16 | 2015-04-14 | 0.837 | 41,365,441 | +1,632,615 | 1.57% | 34,615,303 |
| 2015-04-15 | 2015-04-13 | 0.849 | 39,732,826 | +3,281,721 | 1.50% | 33,730,974 |
| 2015-04-14 | 2015-04-10 | 0.788 | 36,451,105 | +1,647,251 | 1.38% | 28,734,619 |
| 2015-04-13 | 2015-04-09 | 0.776 | 34,803,854 | +1,027,393 | 1.32% | 27,013,988 |
| 2015-04-10 | 2015-04-08 | 0.764 | 33,776,461 | +3,294,914 | 1.28% | 25,806,914 |
| 2015-04-08 | 2015-04-01 | 0.764 | 30,481,547 | +1,151,076 | 1.15% | 23,289,435 |
| 2015-04-01 | 2015-03-30 | 0.752 | 29,330,471 | +273,752 | 1.11% | 22,054,241 |
| 2015-03-31 | 2015-03-27 | 0.752 | 29,056,719 | +2,473,659 | 1.10% | 21,848,401 |
| 2015-03-30 | 2015-03-26 | 0.740 | 26,583,060 | +1,424,828 | 1.01% | 19,666,007 |
| 2015-03-26 | 2015-03-24 | 0.764 | 25,158,232 | +5,544,295 | 0.95% | 19,222,154 |
| 2015-03-25 | 2015-03-23 | 0.728 | 19,613,937 | +1,639,211 | 0.74% | 14,272,413 |
| 2015-03-24 | 2015-03-20 | 0.728 | 17,974,726 | +372,698 | 0.68% | 13,079,614 |
| 2015-03-23 | 2015-03-19 | 0.728 | 17,602,028 | +399,084 | 0.67% | 12,808,414 |
| 2015-03-20 | 2015-03-18 | 0.728 | 17,202,944 | +155,016 | 0.65% | 12,518,014 |
| 2015-03-19 | 2015-03-17 | 0.740 | 17,047,928 | +158,314 | 0.65% | 12,611,967 |
| 2015-03-18 | 2015-03-16 | 0.740 | 16,889,614 | +128,630 | 0.64% | 12,494,847 |
| 2015-03-17 | 2015-03-13 | 0.728 | 16,760,984 | +1,085,112 | 0.63% | 12,196,414 |
| 2015-03-16 | 2015-03-12 | 0.728 | 15,675,872 | +636,555 | 0.59% | 11,406,814 |
| 2015-03-13 | 2015-03-11 | 0.728 | 15,039,317 | +2,166,926 | 0.57% | 10,943,614 |
| 2015-03-12 | 2015-03-10 | 0.728 | 12,872,391 | +1,250,022 | 0.49% | 9,366,813 |
| 2015-03-11 | 2015-03-09 | 0.728 | 11,622,369 | +392,487 | 0.44% | 8,457,214 |
| 2015-03-10 | 2015-03-06 | 0.716 | 11,229,882 | +214,384 | 0.43% | 8,035,420 |
| 2015-03-09 | 2015-03-05 | 0.728 | 11,015,498 | +956,482 | 0.42% | 8,015,614 |
| 2015-03-06 | 2015-03-04 | 0.728 | 10,059,016 | +719,010 | 0.38% | 7,319,613 |
| 2015-03-04 | 2015-03-02 | 0.728 | 9,340,006 | +801,465 | 0.35% | 6,796,414 |
| 2015-03-03 | 2015-02-27 | 0.728 | 8,538,541 | +1,652,405 | 0.32% | 6,213,214 |
| 2014-12-15 | 2014-12-11 | 0.667 | 6,886,136 | -1,352,267 | 0.26% | 4,593,246 |
| 2014-12-12 | 2014-12-10 | 0.679 | 8,238,403 | -2,298,854 | 0.31% | 5,595,159 |
| 2014-12-11 | 2014-12-09 | 0.679 | 10,537,257 | -1,741,456 | 0.40% | 7,156,439 |
| 2014-12-09 | 2014-12-05 | 0.716 | 12,278,713 | +293,541 | 0.46% | 8,785,900 |
| 2014-12-08 | 2014-12-04 | 0.703 | 11,985,172 | +244,067 | 0.45% | 8,430,506 |
| 2014-12-04 | 2014-12-02 | 0.691 | 11,741,105 | +537,609 | 0.44% | 8,116,433 |
| 2014-12-02 | 2014-11-28 | 0.703 | 11,203,496 | +1,629,317 | 0.42% | 7,880,666 |
| 2014-11-28 | 2014-11-26 | 0.691 | 9,574,179 | +824,553 | 0.36% | 6,618,473 |
| 2014-11-27 | 2014-11-25 | 0.691 | 8,749,626 | +478,241 | 0.33% | 6,048,473 |
| 2014-11-26 | 2014-11-24 | 0.703 | 8,271,385 | +240,769 | 0.31% | 5,818,186 |
| 2014-11-17 | 2014-11-13 | 0.716 | 8,030,616 | +280,348 | 0.30% | 5,746,220 |
| 2014-11-14 | 2014-11-12 | 0.691 | 7,750,268 | +521,118 | 0.29% | 5,357,633 |
| 2014-11-13 | 2014-11-11 | 0.703 | 7,229,150 | +343,014 | 0.27% | 5,085,066 |
| 2014-10-21 | 2014-10-17 | 0.667 | 6,886,136 | -6,597 | 0.26% | 4,593,246 |
| 2014-10-20 | 2014-10-16 | 0.667 | 6,892,733 | -2,279,064 | 0.26% | 4,597,646 |
| 2014-10-17 | 2014-10-15 | 0.679 | 9,171,797 | -125,332 | 0.35% | 6,229,079 |
| 2014-10-16 | 2014-10-14 | 0.679 | 9,297,129 | -1,352,267 | 0.35% | 6,314,199 |
| 2014-10-14 | 2014-10-10 | 0.691 | 10,649,396 | -359,506 | 0.40% | 7,361,753 |
| 2014-10-06 | 2014-09-30 | 0.711 | 11,008,902 | +121,678 | 0.42% | 7,830,333 |
| 2014-09-17 | 2014-09-15 | 0.748 | 10,887,224 | -913,293 | 0.42% | 8,144,327 |
| 2014-09-12 | 2014-09-10 | 0.760 | 11,800,517 | -65,235 | 0.45% | 8,972,241 |
| 2014-09-11 | 2014-09-08 | 0.748 | 11,865,752 | -698,016 | 0.45% | 8,876,327 |
| 2014-09-08 | 2014-09-04 | 0.760 | 12,563,768 | -1,585,215 | 0.48% | 9,552,561 |
| 2014-09-05 | 2014-09-03 | 0.773 | 14,148,983 | -2,935 | 0.54% | 10,931,355 |
| 2014-09-04 | 2014-09-02 | 0.773 | 14,151,918 | -81,544 | 0.54% | 10,933,622 |
| 2014-09-02 | 2014-08-29 | 0.760 | 14,233,462 | -815,440 | 0.54% | 10,822,073 |
| 2014-08-28 | 2014-08-26 | 0.773 | 15,048,902 | -16,308 | 0.58% | 11,626,623 |
| 2014-07-31 | 2014-07-29 | 0.760 | 15,065,210 | -16,309 | 0.58% | 11,454,472 |
| 2014-07-04 | 2014-07-02 | 0.797 | 15,081,519 | +48,926 | 0.58% | 12,021,721 |
| 2014-06-12 | 2014-06-10 | 0.711 | 15,032,593 | -4,077 | 0.57% | 10,692,275 |
| 2014-06-05 | 2014-06-03 | 0.761 | 15,036,670 | +501,222 | 0.57% | 11,445,490 |
| 2014-03-20 | 2014-03-18 | 0.723 | 14,535,448 | -199,429 | 0.57% | 10,510,775 |
| 2014-03-19 | 2014-03-17 | 0.723 | 14,734,877 | -47,296 | 0.58% | 10,654,985 |
| 2014-03-14 | 2014-03-12 | 0.736 | 14,782,173 | -33,501 | 0.58% | 10,876,715 |
| 2014-02-06 | 2014-02-04 | 0.799 | 14,815,674 | -47,295 | 0.59% | 11,841,138 |
| 2014-02-05 | 2014-01-30 | 0.799 | 14,862,969 | +945,910 | 0.59% | 11,878,937 |
| 2014-01-27 | 2014-01-23 | 0.787 | 13,917,059 | -47,296 | 0.55% | 10,946,383 |
| 2014-01-20 | 2014-01-16 | 0.774 | 13,964,355 | +665,290 | 0.55% | 10,806,428 |
| 2014-01-17 | 2014-01-15 | 0.787 | 13,299,065 | +176,570 | 0.53% | 10,460,303 |
| 2014-01-16 | 2014-01-14 | 0.774 | 13,122,495 | +387,823 | 0.52% | 10,154,948 |
| 2013-11-26 | 2013-11-22 | 0.748 | 12,734,672 | -63,060 | 0.50% | 9,531,719 |
| 2013-11-14 | 2013-11-12 | 0.748 | 12,797,732 | -63,061 | 0.51% | 9,578,919 |
| 2013-11-08 | 2013-11-06 | 0.748 | 12,860,793 | -4,669 | 0.51% | 9,626,119 |
| 2013-10-09 | 2013-10-07 | 0.723 | 12,865,462 | -63,061 | 0.51% | 9,303,186 |
| 2013-10-07 | 2013-10-03 | 0.731 | 12,928,523 | +136,090 | 0.51% | 9,448,242 |
| 2013-10-04 | 2013-10-02 | 0.731 | 12,792,433 | +630,209 | 0.51% | 9,348,786 |
| 2013-07-02 | 2013-06-27 | 0.692 | 12,162,224 | +779,960 | 0.49% | 8,420,424 |
| 2013-06-04 | 2013-05-31 | 0.807 | 11,382,264 | +353,774 | 0.45% | 9,188,150 |
| 2013-06-03 | 2013-05-30 | 0.807 | 11,028,490 | +3,778,335 | 0.45% | 8,902,571 |
| 2013-05-29 | 2013-05-27 | 0.820 | 7,250,155 | +99,748 | 0.30% | 5,948,515 |
| 2013-05-09 | 2013-05-07 | 0.794 | 7,150,407 | -48,363 | 0.29% | 5,677,427 |
| 2013-04-11 | 2013-04-09 | 0.715 | 7,198,770 | -834,382 | 0.30% | 5,144,245 |
| 2013-03-27 | 2013-03-25 | 0.781 | 8,033,152 | +48,362 | 0.33% | 6,272,022 |
| 2013-03-19 | 2013-03-15 | 0.794 | 7,984,790 | -755,667 | 0.33% | 6,339,928 |
| 2013-02-06 | 2013-02-04 | 0.807 | 8,740,457 | -15,113 | 0.36% | 7,055,593 |
| 2013-02-05 | 2013-02-01 | 0.820 | 8,755,570 | +75,567 | 0.36% | 7,183,659 |
| 2013-02-01 | 2013-01-30 | 0.820 | 8,680,003 | +75,567 | 0.36% | 7,121,658 |
| 2013-01-30 | 2013-01-28 | 0.807 | 8,604,436 | +45,340 | 0.35% | 6,945,793 |
| 2013-01-22 | 2013-01-18 | 0.860 | 8,559,096 | +75,566 | 0.35% | 7,362,255 |
| 2013-01-18 | 2013-01-16 | 0.860 | 8,483,530 | -151,133 | 0.35% | 7,297,255 |
| 2013-01-16 | 2013-01-14 | 0.834 | 8,634,663 | -45,340 | 0.36% | 7,198,724 |
| 2013-01-15 | 2013-01-11 | 0.768 | 8,680,003 | -22,670 | 0.36% | 6,662,197 |
| 2013-01-14 | 2013-01-10 | 0.794 | 8,702,673 | +30,227 | 0.36% | 6,909,927 |
| 2012-12-27 | 2012-12-20 | 0.741 | 8,672,446 | +151,133 | 0.36% | 6,426,865 |
| 2012-10-18 | 2012-10-16 | 0.701 | 8,521,313 | -15,113 | 0.35% | 5,976,569 |
| 2012-10-08 | 2012-10-04 | 0.709 | 8,536,426 | +86,945 | 0.35% | 6,048,777 |
| 2012-07-23 | 2012-07-19 | 0.695 | 8,449,481 | +14,959 | 0.35% | 5,874,204 |
| 2012-06-21 | 2012-06-19 | 0.722 | 8,434,522 | +59,838 | 0.35% | 6,089,335 |
| 2012-06-15 | 2012-06-13 | 0.735 | 8,374,684 | -7,480 | 0.35% | 6,158,100 |
| 2012-06-04 | 2012-05-31 | 0.745 | 8,382,164 | +316,041 | 0.35% | 6,248,239 |
| 2012-04-25 | 2012-04-23 | 0.787 | 8,066,123 | -536,073 | 0.34% | 6,346,692 |
| 2012-03-15 | 2012-03-13 | 0.814 | 8,602,196 | -724 | 0.37% | 7,005,982 |
| 2012-02-23 | 2012-02-21 | 0.787 | 8,602,920 | -57,954 | 0.37% | 6,769,061 |
| 2012-02-03 | 2012-02-01 | 0.745 | 8,660,874 | -2,535,481 | 0.37% | 6,455,995 |
| 2012-01-27 | 2012-01-20 | 0.745 | 11,196,355 | -1,449 | 0.48% | 8,345,995 |
| 2012-01-13 | 2012-01-11 | 0.732 | 11,197,804 | -147,782 | 0.48% | 8,192,500 |
| 2011-12-22 | 2011-12-20 | 0.690 | 11,345,586 | -57,954 | 0.48% | 7,830,773 |
| 2011-12-01 | 2011-11-29 | 0.704 | 11,403,540 | -57,954 | 0.49% | 8,028,188 |
| 2011-11-24 | 2011-11-22 | 0.669 | 11,461,494 | +2,898 | 0.49% | 7,673,450 |
| 2011-11-23 | 2011-11-21 | 0.676 | 11,458,596 | -14,489 | 0.49% | 7,750,597 |
| 2011-11-18 | 2011-11-16 | 0.690 | 11,473,085 | +144,885 | 0.49% | 7,918,773 |
| 2011-11-01 | 2011-10-28 | 0.718 | 11,328,200 | -405,677 | 0.48% | 8,131,524 |
| 2011-10-25 | 2011-10-21 | 0.635 | 11,733,877 | -718,628 | 0.50% | 7,450,871 |
| 2011-10-24 | 2011-10-20 | 0.649 | 12,452,505 | -17,386 | 0.53% | 8,079,087 |
| 2011-10-17 | 2011-10-13 | 0.663 | 12,469,891 | +57,954 | 0.53% | 8,262,502 |
| 2011-10-10 | 2011-10-06 | 0.621 | 12,411,937 | +846,126 | 0.53% | 7,710,096 |
| 2011-10-04 | 2011-09-30 | 0.643 | 11,565,811 | +394,289 | 0.49% | 7,438,066 |
| 2011-10-03 | 2011-09-28 | 0.650 | 11,171,522 | +285,489 | 0.49% | 7,264,324 |
| 2011-09-16 | 2011-09-14 | 0.700 | 10,886,033 | +349,863 | 0.48% | 7,623,197 |
| 2011-09-08 | 2011-09-06 | 0.743 | 10,536,170 | -349,863 | 0.46% | 7,829,924 |
| 2011-09-07 | 2011-09-05 | 0.743 | 10,886,033 | -279,891 | 0.48% | 8,089,924 |
| 2011-08-24 | 2011-08-22 | 0.672 | 11,165,924 | -700 | 0.49% | 7,500,047 |
| 2011-08-18 | 2011-08-16 | 0.715 | 11,166,624 | -349,863 | 0.49% | 7,979,273 |
| 2011-08-17 | 2011-08-15 | 0.729 | 11,516,487 | +41,984 | 0.51% | 8,393,858 |
| 2011-08-15 | 2011-08-11 | 0.686 | 11,474,503 | -46,182 | 0.50% | 7,871,302 |
| 2011-08-03 | 2011-08-01 | 0.829 | 11,520,685 | -3,499 | 0.51% | 9,549,436 |
| 2011-07-13 | 2011-07-11 | 0.815 | 11,524,184 | -90,517 | 0.51% | 9,387,641 |
| 2011-06-01 | 2011-05-30 | 0.829 | 11,614,701 | -6,297 | 0.51% | 9,627,366 |
| 2011-05-25 | 2011-05-23 | 0.852 | 11,620,998 | +320,579 | 0.51% | 9,905,850 |
| 2011-05-13 | 2011-05-11 | 0.867 | 11,300,419 | -68,042 | 0.51% | 9,798,665 |
| 2011-05-06 | 2011-05-04 | 0.867 | 11,368,461 | +27,217 | 0.51% | 9,857,664 |
| 2011-05-04 | 2011-04-29 | 0.882 | 11,341,244 | -54,434 | 0.51% | 10,000,743 |
| 2011-05-03 | 2011-04-28 | 0.867 | 11,395,678 | +6,804 | 0.52% | 9,881,264 |
| 2011-04-27 | 2011-04-21 | 0.896 | 11,388,874 | +54,434 | 0.52% | 10,210,123 |
| 2011-04-19 | 2011-04-15 | 0.882 | 11,334,440 | +40,825 | 0.51% | 9,994,743 |
| 2011-04-15 | 2011-04-13 | 0.882 | 11,293,615 | +40,826 | 0.51% | 9,958,744 |
| 2011-04-11 | 2011-04-07 | 0.896 | 11,252,789 | -639,599 | 0.51% | 10,088,122 |
| 2011-04-07 | 2011-04-04 | 0.896 | 11,892,388 | +54,434 | 0.54% | 10,661,523 |
| 2011-04-01 | 2011-03-30 | 0.896 | 11,837,954 | +6,804 | 0.54% | 10,612,723 |
| 2011-03-31 | 2011-03-29 | 0.882 | 11,831,150 | +2,041,272 | 0.54% | 10,432,744 |
| 2011-03-30 | 2011-03-28 | 0.882 | 9,789,878 | +416,420 | 0.44% | 8,632,744 |
| 2011-03-29 | 2011-03-25 | 0.896 | 9,373,458 | +944,429 | 0.42% | 8,403,303 |
| 2011-03-28 | 2011-03-24 | 0.955 | 8,429,029 | -3,361,295 | 0.38% | 8,052,138 |
| 2011-03-21 | 2011-03-17 | 0.823 | 11,790,324 | -68,043 | 0.53% | 9,703,627 |
| 2011-03-18 | 2011-03-16 | 0.852 | 11,858,367 | -81,651 | 0.54% | 10,108,186 |
| 2011-02-15 | 2011-02-11 | 0.852 | 11,940,018 | +27,217 | 0.54% | 10,177,786 |
| 2011-02-11 | 2011-02-09 | 0.896 | 11,912,801 | +40,826 | 0.54% | 10,679,823 |
| 2011-02-10 | 2011-02-08 | 0.911 | 11,871,975 | +40,825 | 0.54% | 10,817,701 |
| 2011-02-07 | 2011-01-31 | 0.882 | 11,831,150 | +40,826 | 0.54% | 10,432,744 |
| 2011-01-24 | 2011-01-20 | 0.926 | 11,790,324 | +1,317,249 | 0.53% | 10,916,580 |
| 2011-01-18 | 2011-01-14 | 0.985 | 10,473,075 | -40,826 | 0.47% | 10,312,628 |
| 2011-01-17 | 2011-01-13 | 0.970 | 10,513,901 | -68,042 | 0.48% | 10,198,309 |
| 2011-01-13 | 2011-01-11 | 0.911 | 10,581,943 | -68,042 | 0.56% | 9,642,229 |
| 2011-01-12 | 2011-01-10 | 0.941 | 10,649,985 | -54,434 | 0.56% | 10,017,268 |
| 2011-01-06 | 2011-01-04 | 0.882 | 10,704,419 | -39,343 | 0.56% | 9,439,189 |
| 2010-12-23 | 2010-12-21 | 0.808 | 10,743,762 | -748,467 | 0.60% | 8,684,392 |
| 2010-11-22 | 2010-11-18 | 0.852 | 11,492,229 | +54,434 | 0.64% | 9,796,086 |
| 2010-11-09 | 2010-11-05 | 0.926 | 11,437,795 | +1,198,545 | 0.64% | 10,590,176 |
| 2010-11-04 | 2010-11-02 | 0.911 | 10,239,250 | -13,609 | 0.63% | 9,329,968 |
| 2010-10-28 | 2010-10-26 | 0.882 | 10,252,859 | -51,031 | 0.63% | 9,041,002 |
| 2010-10-27 | 2010-10-25 | 0.911 | 10,303,890 | -71,445 | 0.63% | 9,388,868 |
| 2010-10-25 | 2010-10-21 | 0.941 | 10,375,335 | +3,402,120 | 0.64% | 9,758,935 |
| 2010-10-14 | 2010-10-12 | 0.962 | 6,973,215 | +27,217 | 0.43% | 6,711,469 |
| 2010-10-13 | 2010-10-11 | 0.978 | 6,945,998 | +184,462 | 0.43% | 6,789,731 |
| 2010-10-12 | 2010-10-08 | 0.984 | 6,761,536 | +26,599 | 0.43% | 6,650,344 |
| 2010-10-11 | 2010-10-07 | 1.044 | 6,734,937 | +41,446 | 0.42% | 7,031,824 |
| 2010-10-07 | 2010-10-05 | 1.044 | 6,693,491 | +39,652 | 0.42% | 6,988,551 |
| 2010-10-05 | 2010-09-30 | 1.089 | 6,653,839 | -92,522 | 0.42% | 7,249,202 |
| 2010-09-27 | 2010-09-22 | 0.938 | 6,746,361 | -52,869 | 0.43% | 6,329,168 |
| 2010-09-21 | 2010-09-17 | 0.923 | 6,799,230 | +19,826 | 0.43% | 6,275,885 |
| 2010-09-02 | 2010-08-31 | 0.923 | 6,779,404 | -1,983 | 0.43% | 6,257,585 |
| 2010-09-01 | 2010-08-30 | 0.923 | 6,781,387 | -195,617 | 0.43% | 6,259,415 |
| 2010-08-24 | 2010-08-20 | 0.878 | 6,977,004 | +52,870 | 0.44% | 6,123,255 |
| 2010-08-16 | 2010-08-12 | 0.878 | 6,924,134 | -1,256 | 0.44% | 6,076,855 |
| 2010-08-05 | 2010-08-03 | 0.893 | 6,925,390 | -1,983 | 0.44% | 6,182,749 |
| 2010-07-23 | 2010-07-21 | 0.938 | 6,927,373 | -1,982 | 0.44% | 6,498,987 |
| 2010-07-15 | 2010-07-13 | 0.908 | 6,929,355 | -39,652 | 0.44% | 6,291,141 |
| 2010-07-14 | 2010-07-12 | 0.893 | 6,969,007 | -39,652 | 0.44% | 6,221,689 |
| 2010-07-02 | 2010-06-29 | 0.832 | 7,008,659 | -10,574 | 0.44% | 5,832,880 |
| 2010-06-02 | 2010-05-31 | 0.799 | 7,019,233 | +110,105 | 0.44% | 5,611,059 |
| 2010-05-25 | 2010-05-20 | 0.769 | 6,909,128 | +52,041 | 0.44% | 5,310,618 |
| 2010-05-12 | 2010-05-10 | 0.861 | 6,857,087 | +26,020 | 0.44% | 5,903,092 |
| 2010-05-11 | 2010-05-07 | 0.846 | 6,831,067 | -195,151 | 0.44% | 5,775,679 |
| 2010-05-10 | 2010-05-06 | 0.861 | 7,026,218 | -2,602 | 0.45% | 6,048,692 |
| 2010-04-30 | 2010-04-28 | 0.892 | 7,028,820 | -49,438 | 0.45% | 6,267,037 |
| 2010-04-29 | 2010-04-27 | 0.907 | 7,078,258 | -15,612 | 0.45% | 6,419,929 |
| 2010-04-28 | 2010-04-26 | 0.938 | 7,093,870 | -130,100 | 0.46% | 6,652,194 |
| 2010-04-27 | 2010-04-23 | 0.922 | 7,223,970 | +33,826 | 0.46% | 6,663,141 |
| 2010-04-26 | 2010-04-22 | 0.953 | 7,190,144 | +65,050 | 0.46% | 6,853,006 |
| 2010-04-22 | 2010-04-20 | 0.953 | 7,125,094 | +15,612 | 0.46% | 6,791,006 |
| 2010-04-19 | 2010-04-15 | 0.984 | 7,109,482 | -65,050 | 0.46% | 6,994,711 |
| 2010-03-31 | 2010-03-29 | 0.938 | 7,174,532 | -6,505 | 0.46% | 6,727,834 |
| 2010-03-29 | 2010-03-25 | 0.938 | 7,181,037 | -104,080 | 0.46% | 6,733,934 |
| 2010-03-25 | 2010-03-23 | 0.953 | 7,285,117 | +104,080 | 0.47% | 6,943,526 |
| 2010-03-22 | 2010-03-18 | 0.984 | 7,181,037 | -65,050 | 0.46% | 7,065,111 |
| 2010-03-17 | 2010-03-15 | 0.938 | 7,246,087 | +26,020 | 0.47% | 6,794,934 |
| 2010-03-11 | 2010-03-09 | 0.907 | 7,220,067 | +39,030 | 0.46% | 6,548,549 |
| 2010-03-09 | 2010-03-05 | 0.907 | 7,181,037 | +130,100 | 0.46% | 6,513,149 |
| 2010-03-05 | 2010-03-03 | 0.922 | 7,050,937 | -39,030 | 0.45% | 6,503,542 |
| 2010-02-03 | 2010-02-01 | 0.815 | 7,089,967 | +11,709 | 0.46% | 5,776,595 |
| 2010-01-28 | 2010-01-26 | 0.830 | 7,078,258 | +26,020 | 0.45% | 5,875,868 |
| 2010-01-26 | 2010-01-22 | 0.892 | 7,052,238 | -44,234 | 0.45% | 6,287,917 |
| 2010-01-22 | 2010-01-20 | 0.922 | 7,096,472 | +195,150 | 0.46% | 6,545,542 |
| 2010-01-21 | 2010-01-19 | 0.938 | 6,901,322 | -2,602 | 0.44% | 6,471,634 |
| 2010-01-14 | 2010-01-12 | 0.953 | 6,903,924 | +26,021 | 0.44% | 6,580,207 |
| 2010-01-06 | 2010-01-04 | 0.922 | 6,877,903 | -39,031 | 0.44% | 6,343,941 |
| 2010-01-04 | 2009-12-29 | 0.830 | 6,916,934 | +26,020 | 0.44% | 5,741,948 |
| 2009-12-29 | 2009-12-24 | 0.830 | 6,890,914 | -117,090 | 0.46% | 5,720,348 |
| 2009-12-28 | 2009-12-22 | 0.815 | 7,008,004 | +39,030 | 0.47% | 5,709,815 |
| 2009-12-22 | 2009-12-18 | 0.799 | 6,968,974 | +36,428 | 0.46% | 5,570,883 |
| 2009-12-21 | 2009-12-17 | 0.799 | 6,932,546 | +26,020 | 0.46% | 5,541,763 |
| 2009-12-18 | 2009-12-16 | 0.815 | 6,906,526 | +26,021 | 0.46% | 5,627,135 |
| 2009-12-17 | 2009-12-15 | 0.861 | 6,880,505 | +143,110 | 0.46% | 5,923,252 |
| 2009-12-15 | 2009-12-11 | 0.892 | 6,737,395 | -101,478 | 0.45% | 6,007,197 |
| 2009-12-11 | 2009-12-09 | 0.892 | 6,838,873 | +130,100 | 0.46% | 6,097,677 |
| 2009-12-10 | 2009-12-08 | 0.922 | 6,708,773 | -91,070 | 0.45% | 6,187,941 |
| 2009-12-04 | 2009-12-02 | 0.876 | 6,799,843 | -2,042,574 | 0.45% | 5,958,344 |
| 2009-12-02 | 2009-11-30 | 0.784 | 8,842,417 | +1,951,503 | 0.59% | 6,932,550 |
| 2009-12-01 | 2009-11-27 | 0.738 | 6,890,914 | +13,011 | 0.46% | 5,084,754 |
| 2009-11-25 | 2009-11-23 | 0.815 | 6,877,903 | -104,081 | 0.46% | 5,603,815 |
| 2009-11-23 | 2009-11-19 | 0.761 | 6,981,984 | -205,558 | 0.46% | 5,312,952 |
| 2009-11-19 | 2009-11-17 | 0.707 | 7,187,542 | +104,080 | 0.48% | 5,082,648 |
| 2009-11-13 | 2009-11-11 | 0.730 | 7,083,462 | +52,040 | 0.47% | 5,172,387 |
| 2009-11-10 | 2009-11-06 | 0.707 | 7,031,422 | +65,050 | 0.47% | 4,972,249 |
| 2009-11-04 | 2009-11-02 | 0.715 | 6,966,372 | +65,050 | 0.46% | 4,979,795 |
| 2009-11-03 | 2009-10-30 | 0.715 | 6,901,322 | -11,709 | 0.46% | 4,933,295 |
| 2009-11-02 | 2009-10-29 | 0.707 | 6,913,031 | +75,459 | 0.46% | 4,888,529 |
| 2009-10-29 | 2009-10-27 | 0.761 | 6,837,572 | -57,245 | 0.45% | 5,203,062 |
| 2009-10-28 | 2009-10-23 | 0.738 | 6,894,817 | -182,140 | 0.46% | 5,087,634 |
| 2009-10-27 | 2009-10-22 | 0.723 | 7,076,957 | +182,140 | 0.47% | 5,113,241 |
| 2009-10-21 | 2009-10-19 | 0.707 | 6,894,817 | -59,846 | 0.46% | 4,875,649 |
| 2009-10-19 | 2009-10-15 | 0.676 | 6,954,663 | -182,140 | 0.46% | 4,704,144 |
| 2009-10-09 | 2009-10-07 | 0.650 | 7,136,803 | +50,977 | 0.47% | 4,641,070 |
| 2009-10-02 | 2009-09-29 | 0.666 | 7,085,826 | -322,927 | 0.47% | 4,717,632 |
| 2009-09-23 | 2009-09-21 | 0.658 | 7,408,753 | +48,439 | 0.50% | 4,875,275 |
| 2009-09-22 | 2009-09-18 | 0.650 | 7,360,314 | -64,586 | 0.49% | 4,786,419 |
| 2009-09-18 | 2009-09-16 | 0.643 | 7,424,900 | +38,752 | 0.50% | 4,770,938 |
| 2009-09-14 | 2009-09-10 | 0.627 | 7,386,148 | +38,751 | 0.49% | 4,631,675 |
| 2009-09-08 | 2009-09-04 | 0.650 | 7,347,397 | -64,586 | 0.49% | 4,778,019 |
| 2009-08-24 | 2009-08-20 | 0.627 | 7,411,983 | -162,755 | 0.50% | 4,647,876 |
| 2009-08-21 | 2009-08-19 | 0.619 | 7,574,738 | -51,668 | 0.51% | 4,691,294 |
| 2009-08-20 | 2009-08-18 | 0.635 | 7,626,406 | -558,019 | 0.51% | 4,841,377 |
| 2009-08-19 | 2009-08-17 | 0.643 | 8,184,425 | -103,337 | 0.55% | 5,258,978 |
| 2009-08-18 | 2009-08-14 | 0.681 | 8,287,762 | -3,229 | 0.56% | 5,646,184 |
| 2009-08-05 | 2009-08-03 | 0.774 | 8,290,991 | -43,918 | 0.56% | 6,418,618 |
| 2009-07-29 | 2009-07-27 | 0.666 | 8,334,909 | -64,586 | 0.56% | 5,549,251 |
| 2009-07-21 | 2009-07-17 | 0.619 | 8,399,495 | -25,834 | 0.56% | 5,202,095 |
| 2009-07-17 | 2009-07-15 | 0.619 | 8,425,329 | +64,586 | 0.56% | 5,218,095 |
| 2009-06-25 | 2009-06-23 | 0.604 | 8,360,743 | +59,418 | 0.56% | 5,048,642 |
| 2009-06-09 | 2009-06-05 | 0.674 | 8,301,325 | -271,259 | 0.56% | 5,591,158 |
| 2009-06-08 | 2009-06-04 | 0.674 | 8,572,584 | +38,752 | 0.57% | 5,773,858 |
| 2009-06-05 | 2009-06-03 | 0.697 | 8,533,832 | +4,521 | 0.57% | 5,945,956 |
| 2009-06-02 | 2009-05-29 | 0.689 | 8,529,311 | +73,544 | 0.57% | 5,874,598 |
| 2009-05-26 | 2009-05-22 | 0.642 | 8,455,767 | +38,331 | 0.57% | 5,426,857 |
| 2009-05-21 | 2009-05-19 | 0.673 | 8,417,436 | -63,884 | 0.57% | 5,665,781 |
| 2009-05-19 | 2009-05-15 | 0.626 | 8,481,320 | -766,602 | 0.57% | 5,310,494 |
| 2009-05-14 | 2009-05-12 | 0.634 | 9,247,922 | -1,277 | 0.63% | 5,862,876 |
| 2009-05-13 | 2009-05-11 | 0.650 | 9,249,199 | -33,220 | 0.63% | 6,008,468 |
| 2009-05-12 | 2009-05-08 | 0.610 | 9,282,419 | -12,776 | 0.63% | 5,666,792 |
| 2009-05-05 | 2009-04-30 | 0.485 | 9,295,195 | -25,554 | 0.63% | 4,510,573 |
| 2009-04-30 | 2009-04-28 | 0.462 | 9,320,749 | -97,103 | 0.63% | 4,304,120 |
| 2009-04-29 | 2009-04-27 | 0.485 | 9,417,852 | +127,767 | 0.64% | 4,570,093 |
| 2009-04-28 | 2009-04-24 | 0.548 | 9,290,085 | +33,220 | 0.63% | 5,089,783 |
| 2009-04-20 | 2009-04-16 | 0.548 | 9,256,865 | -45,996 | 0.63% | 5,071,582 |
| 2009-04-17 | 2009-04-15 | 0.524 | 9,302,861 | -68,994 | 0.63% | 4,878,349 |
| 2009-04-08 | 2009-04-06 | 0.517 | 9,371,855 | +127,766 | 0.63% | 4,841,178 |
| 2009-03-26 | 2009-03-24 | 0.470 | 9,244,089 | -63,883 | 0.63% | 4,341,071 |
| 2009-03-23 | 2009-03-19 | 0.430 | 9,307,972 | +63,883 | 0.63% | 4,006,815 |
| 2009-03-20 | 2009-03-18 | 0.423 | 9,244,089 | -12,776 | 0.63% | 3,906,964 |
| 2009-03-16 | 2009-03-12 | 0.430 | 9,256,865 | -319,418 | 0.63% | 3,984,815 |
| 2009-03-12 | 2009-03-10 | 0.430 | 9,576,283 | +35,775 | 0.65% | 4,122,315 |
| 2009-03-09 | 2009-03-05 | 0.446 | 9,540,508 | -63,883 | 0.65% | 4,256,257 |
| 2009-02-13 | 2009-02-11 | 0.548 | 9,604,391 | +63,883 | 0.65% | 5,261,982 |
| 2009-02-06 | 2009-02-04 | 0.477 | 9,540,508 | -383 | 0.65% | 4,554,942 |
| 2009-02-04 | 2009-02-02 | 0.477 | 9,540,891 | +12,777 | 0.65% | 4,555,125 |
| 2009-01-15 | 2009-01-13 | 0.485 | 9,528,114 | +25,553 | 0.65% | 4,623,599 |
| 2009-01-06 | 2009-01-02 | 0.610 | 9,502,561 | +25,553 | 0.64% | 5,801,186 |
| 2009-01-05 | 2008-12-31 | 0.610 | 9,477,008 | -255,533 | 0.64% | 5,785,586 |
| 2009-01-02 | 2008-12-29 | 0.579 | 9,732,541 | -383,301 | 0.66% | 5,636,889 |
| 2008-12-23 | 2008-12-19 | 0.532 | 10,115,842 | -549,398 | 0.71% | 5,383,844 |
| 2008-12-22 | 2008-12-18 | 0.509 | 10,665,240 | -511,068 | 0.75% | 5,425,822 |
| 2008-12-10 | 2008-12-08 | 0.438 | 11,176,308 | -5,111 | 0.78% | 4,898,554 |
| 2008-11-28 | 2008-11-26 | 0.379 | 11,181,419 | -6,388 | 0.79% | 4,235,686 |
| 2008-11-18 | 2008-11-14 | 0.446 | 11,187,807 | -383,301 | 0.79% | 4,991,158 |
| 2008-11-07 | 2008-11-05 | 0.470 | 11,571,108 | +11,571,108 | 0.81% | 5,433,851 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -116,605,448 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 116,605,448 | +104,944,903 | 8.19% | 17,133,069 |
| 2008-10-23 | 2008-10-21 | 0.160 | 11,660,545 | -16,864,576 | 0.82% | 1,862,290 |
| 2008-10-03 | 2008-09-30 | 0.259 | 28,525,121 | -351,427 | 0.82% | 7,384,487 |
| 2008-09-29 | 2008-09-25 | 0.290 | 28,876,548 | -158,377 | 0.82% | 8,387,105 |
| 2008-09-26 | 2008-09-24 | 0.272 | 29,034,925 | -19,005 | 0.82% | 7,883,120 |
| 2008-09-22 | 2008-09-18 | 0.234 | 29,053,930 | +69,686 | 0.82% | 6,787,589 |
| 2008-09-19 | 2008-09-17 | 0.246 | 28,984,244 | +31,675 | 0.82% | 7,137,326 |
| 2008-09-18 | 2008-09-16 | 0.272 | 28,952,569 | -15,838 | 0.82% | 7,860,760 |
| 2008-09-16 | 2008-09-11 | 0.316 | 28,968,407 | -348,428 | 0.82% | 9,145,418 |
| 2008-09-12 | 2008-09-10 | 0.423 | 29,316,835 | -95,026 | 0.83% | 12,402,260 |
| 2008-09-10 | 2008-09-08 | 0.442 | 29,411,861 | -158,377 | 0.83% | 12,999,585 |
| 2008-09-09 | 2008-09-05 | 0.429 | 29,570,238 | -63,351 | 0.84% | 12,696,169 |
| 2008-08-19 | 2008-08-15 | 0.486 | 29,633,589 | +16,602 | 0.84% | 14,407,344 |
| 2008-08-14 | 2008-08-12 | 0.499 | 29,616,987 | -47,513 | 0.84% | 14,773,280 |
| 2008-08-13 | 2008-08-11 | 0.492 | 29,664,500 | +47,513 | 0.84% | 14,609,676 |
| 2008-08-11 | 2008-08-07 | 0.518 | 29,616,987 | -47,513 | 0.84% | 15,334,290 |
| 2008-08-08 | 2008-08-05 | 0.537 | 29,664,500 | -63,350 | 0.84% | 15,920,801 |
| 2008-08-05 | 2008-08-01 | 0.562 | 29,727,850 | +63,350 | 0.84% | 16,705,615 |
| 2008-07-18 | 2008-07-16 | 0.568 | 29,664,500 | +9,503 | 0.84% | 16,857,319 |
| 2008-07-07 | 2008-07-03 | 0.549 | 29,654,997 | -47,513 | 0.84% | 16,290,188 |
| 2008-07-03 | 2008-06-30 | 0.587 | 29,702,510 | +47,513 | 0.84% | 17,441,549 |
| 2008-07-02 | 2008-06-27 | 0.587 | 29,654,997 | +47,513 | 0.84% | 17,413,649 |
| 2008-06-27 | 2008-06-25 | 0.600 | 29,607,484 | +15,838 | 0.84% | 17,759,636 |
| 2008-06-19 | 2008-06-17 | 0.631 | 29,591,646 | +47,513 | 0.84% | 18,684,354 |
| 2008-06-17 | 2008-06-13 | 0.600 | 29,544,133 | +9,502 | 0.84% | 17,721,636 |
| 2008-06-16 | 2008-06-12 | 0.625 | 29,534,631 | +33,259 | 0.84% | 18,461,870 |
| 2008-06-11 | 2008-06-06 | 0.707 | 29,501,372 | -31,675 | 0.84% | 20,862,637 |
| 2008-06-10 | 2008-06-05 | 0.707 | 29,533,047 | -31,675 | 0.84% | 20,885,036 |
| 2008-06-06 | 2008-06-04 | 0.707 | 29,564,722 | +14,254 | 0.84% | 20,907,436 |
| 2008-06-03 | 2008-05-30 | 0.732 | 29,550,468 | +95,026 | 0.84% | 21,643,690 |
| 2008-06-02 | 2008-05-29 | 0.726 | 29,455,442 | +1,294,887 | 0.83% | 21,388,107 |
| 2008-05-29 | 2008-05-27 | 0.732 | 28,160,555 | -262,999 | 0.80% | 20,622,582 |
| 2008-05-27 | 2008-05-23 | 0.745 | 28,423,554 | +15,976 | 0.80% | 21,170,997 |
| 2008-05-23 | 2008-05-21 | 0.757 | 28,407,578 | +15,977 | 0.80% | 21,514,712 |
| 2008-05-16 | 2008-05-14 | 0.757 | 28,391,601 | -159,766 | 0.80% | 21,502,612 |
| 2008-05-15 | 2008-05-13 | 0.764 | 28,551,367 | -79,883 | 0.80% | 21,802,320 |
| 2008-05-13 | 2008-05-08 | 0.770 | 28,631,250 | +79,883 | 0.80% | 22,042,527 |
| 2008-05-08 | 2008-05-06 | 0.807 | 28,551,367 | -79,883 | 0.80% | 23,053,272 |
| 2008-05-07 | 2008-05-05 | 0.845 | 28,631,250 | -495,274 | 0.80% | 24,193,018 |
| 2008-05-06 | 2008-05-02 | 0.820 | 29,126,524 | -47,930 | 0.82% | 23,882,287 |
| 2008-05-05 | 2008-04-30 | 0.801 | 29,174,454 | -6,391 | 0.82% | 23,373,765 |
| 2008-04-30 | 2008-04-28 | 0.745 | 29,180,845 | +15,977 | 0.82% | 21,735,057 |
| 2008-04-29 | 2008-04-25 | 0.776 | 29,164,868 | -89,469 | 0.82% | 22,635,895 |
| 2008-04-24 | 2008-04-22 | 0.651 | 29,254,337 | +899 | 0.82% | 19,043,184 |
| 2008-04-21 | 2008-04-17 | 0.676 | 29,253,438 | -95,860 | 0.82% | 19,775,007 |
| 2008-04-17 | 2008-04-15 | 0.739 | 29,349,298 | +63,907 | 0.82% | 21,676,826 |
| 2008-04-16 | 2008-04-14 | 0.626 | 29,285,391 | -159,766 | 0.82% | 18,330,191 |
| 2008-04-09 | 2008-04-07 | 0.676 | 29,445,157 | -15,977 | 0.83% | 19,904,606 |
| 2008-04-01 | 2008-03-28 | 0.707 | 29,461,134 | -47,930 | 0.83% | 20,837,416 |
| 2008-03-31 | 2008-03-27 | 0.601 | 29,509,064 | -12,781 | 0.83% | 17,731,384 |
| 2008-03-28 | 2008-03-26 | 0.601 | 29,521,845 | +15,977 | 0.83% | 17,739,064 |
| 2008-03-26 | 2008-03-20 | 0.563 | 29,505,868 | -63,907 | 0.83% | 16,621,372 |
| 2008-03-20 | 2008-03-18 | 0.582 | 29,569,775 | -15,976 | 0.83% | 17,212,618 |
| 2008-03-12 | 2008-03-10 | 0.657 | 29,585,751 | +15,976 | 0.83% | 19,444,101 |
| 2008-03-11 | 2008-03-07 | 0.670 | 29,569,775 | +15,977 | 0.83% | 19,803,765 |
| 2008-03-06 | 2008-03-04 | 0.720 | 29,553,798 | +31,953 | 0.83% | 21,272,920 |
| 2008-03-03 | 2008-02-28 | 0.764 | 29,521,845 | +315,378 | 0.83% | 22,543,394 |
| 2008-02-29 | 2008-02-27 | 0.782 | 29,206,467 | +355,639 | 0.82% | 22,850,989 |
| 2008-02-28 | 2008-02-26 | 0.732 | 28,850,828 | -1,330,211 | 0.81% | 21,128,084 |
| 2008-02-27 | 2008-02-25 | 0.745 | 30,181,039 | +31,953 | 0.85% | 22,480,042 |
| 2008-02-26 | 2008-02-22 | 0.782 | 30,149,086 | +1,362,164 | 0.85% | 23,588,489 |
| 2008-02-25 | 2008-02-21 | 0.851 | 28,786,922 | -718,946 | 0.81% | 24,504,740 |
| 2008-02-22 | 2008-02-20 | 0.720 | 29,505,868 | +15,976 | 0.83% | 21,238,420 |
| 2008-02-21 | 2008-02-19 | 0.757 | 29,489,892 | +591,134 | 0.83% | 22,334,412 |
| 2008-02-18 | 2008-02-14 | 0.651 | 28,898,758 | -44,734 | 0.81% | 18,811,719 |
| 2008-02-11 | 2008-02-04 | 0.689 | 28,943,492 | +159,766 | 0.82% | 19,927,810 |
| 2008-02-01 | 2008-01-30 | 0.663 | 28,783,726 | +319,531 | 0.81% | 19,097,162 |
| 2008-01-29 | 2008-01-25 | 0.582 | 28,464,195 | +25,563 | 0.80% | 16,569,058 |
| 2008-01-24 | 2008-01-22 | 0.551 | 28,438,632 | +15,976 | 0.80% | 15,664,168 |
| 2008-01-21 | 2008-01-17 | 0.657 | 28,422,656 | +15,977 | 0.80% | 18,679,701 |
| 2008-01-18 | 2008-01-16 | 0.663 | 28,406,679 | +15,977 | 0.80% | 18,847,003 |
| 2008-01-17 | 2008-01-15 | 0.701 | 28,390,702 | +15,976 | 0.80% | 19,902,614 |
| 2008-01-03 | 2007-12-31 | 0.776 | 28,374,726 | -159,766 | 0.80% | 22,022,637 |
| 2007-12-19 | 2007-12-17 | 0.739 | 28,534,492 | +798,830 | 0.83% | 21,075,026 |
| 2007-12-18 | 2007-12-14 | 0.795 | 27,735,662 | +63,906 | 0.81% | 22,047,443 |
| 2007-12-17 | 2007-12-13 | 0.851 | 27,671,756 | +707,124 | 0.81% | 23,555,460 |
| 2007-12-12 | 2007-12-10 | 0.876 | 26,964,632 | +91,705 | 0.79% | 23,628,628 |
| 2007-12-11 | 2007-12-07 | 0.876 | 26,872,927 | +159,766 | 0.78% | 23,548,268 |
| 2007-12-05 | 2007-12-03 | 0.945 | 26,713,161 | -199,707 | 0.78% | 25,247,489 |
| 2007-12-04 | 2007-11-30 | 0.958 | 26,912,868 | -391,426 | 0.78% | 25,773,143 |
| 2007-12-03 | 2007-11-29 | 0.914 | 27,304,294 | -79,883 | 0.80% | 24,951,679 |
| 2007-11-30 | 2007-11-28 | 0.870 | 27,384,177 | +159,766 | 0.80% | 23,824,866 |
| 2007-11-29 | 2007-11-27 | 0.870 | 27,224,411 | +79,882 | 0.79% | 23,685,865 |
| 2007-11-28 | 2007-11-26 | 0.889 | 27,144,529 | +175,743 | 0.79% | 24,126,072 |
| 2007-11-27 | 2007-11-23 | 0.870 | 26,968,786 | -206,418 | 0.79% | 23,463,466 |
| 2007-11-26 | 2007-11-22 | 0.914 | 27,175,204 | -54,000 | 0.79% | 24,833,712 |
| 2007-11-23 | 2007-11-21 | 0.964 | 27,229,204 | -15,977 | 0.79% | 26,246,514 |
| 2007-11-22 | 2007-11-20 | 1.014 | 27,245,181 | +23,965 | 0.79% | 27,626,170 |
| 2007-11-21 | 2007-11-19 | 1.008 | 27,221,216 | +137,079 | 0.79% | 27,431,488 |
| 2007-11-20 | 2007-11-16 | 1.052 | 27,084,137 | +231,341 | 0.79% | 28,480,017 |
| 2007-11-19 | 2007-11-15 | 1.089 | 26,852,796 | +93,942 | 0.78% | 29,245,209 |
| 2007-11-16 | 2007-11-14 | 1.070 | 26,758,854 | +47,930 | 0.78% | 28,640,433 |
| 2007-11-15 | 2007-11-13 | 1.039 | 26,710,924 | -95,859 | 0.78% | 27,753,194 |
| 2007-11-14 | 2007-11-12 | 1.033 | 26,806,783 | -31,954 | 0.78% | 27,685,005 |
| 2007-11-13 | 2007-11-09 | 1.083 | 26,838,737 | -175,742 | 0.78% | 29,061,909 |
| 2007-11-09 | 2007-11-07 | 1.108 | 27,014,479 | -25,563 | 0.79% | 29,928,560 |
| 2007-11-08 | 2007-11-06 | 1.108 | 27,040,042 | +798,830 | 0.79% | 29,956,881 |
| 2007-11-07 | 2007-11-05 | 1.114 | 26,241,212 | -908,110 | 0.76% | 29,236,128 |
| 2007-11-06 | 2007-11-02 | 1.158 | 27,149,322 | -31,953 | 0.79% | 31,437,404 |
| 2007-11-05 | 2007-11-01 | 1.189 | 27,181,275 | -12,781 | 0.79% | 32,325,064 |
| 2007-11-02 | 2007-10-31 | 1.227 | 27,194,056 | -223,672 | 0.79% | 33,361,535 |
| 2007-11-01 | 2007-10-30 | 1.195 | 27,417,728 | +477,700 | 0.80% | 32,777,875 |
| 2007-10-30 | 2007-10-26 | 1.208 | 26,940,028 | -284,383 | 0.79% | 32,544,029 |
| 2007-10-29 | 2007-10-25 | 1.302 | 27,224,411 | -1,329,253 | 0.79% | 35,443,597 |
| 2007-10-26 | 2007-10-24 | 1.102 | 28,553,664 | +31,954 | 0.83% | 31,455,057 |
| 2007-10-25 | 2007-10-23 | 1.108 | 28,521,710 | +15,976 | 0.83% | 31,598,378 |
| 2007-10-24 | 2007-10-22 | 1.039 | 28,505,734 | -479,297 | 0.83% | 29,618,038 |
| 2007-10-23 | 2007-10-18 | 1.008 | 28,985,031 | +1,773,401 | 0.84% | 29,208,928 |
| 2007-10-22 | 2007-10-17 | 1.070 | 27,211,630 | -159,766 | 0.79% | 29,125,047 |
| 2007-10-17 | 2007-10-15 | 1.064 | 27,371,396 | -319,532 | 0.80% | 29,124,725 |
| 2007-10-16 | 2007-10-12 | 1.120 | 27,690,928 | +79,883 | 0.81% | 31,024,623 |
| 2007-10-15 | 2007-10-11 | 1.139 | 27,611,045 | +31,953 | 0.80% | 31,453,588 |
| 2007-10-12 | 2007-10-10 | 1.170 | 27,579,092 | +31,953 | 0.80% | 32,280,298 |
| 2007-10-10 | 2007-10-08 | 1.195 | 27,547,139 | -359,473 | 0.80% | 32,932,586 |
| 2007-10-09 | 2007-10-05 | 1.239 | 27,906,612 | -495,274 | 0.81% | 34,585,039 |
| 2007-10-08 | 2007-10-04 | 1.095 | 28,401,886 | +1,437,893 | 0.83% | 31,110,085 |
| 2007-10-05 | 2007-10-03 | 1.133 | 26,963,993 | +55,918 | 0.79% | 30,547,716 |
| 2007-10-04 | 2007-10-02 | 1.127 | 26,908,075 | +798,829 | 0.78% | 30,315,944 |
| 2007-09-27 | 2007-09-24 | 1.202 | 26,109,246 | -31,953 | 0.76% | 31,377,008 |
| 2007-09-24 | 2007-09-20 | 1.302 | 26,141,199 | -21,408 | 0.76% | 34,033,358 |
| 2007-09-21 | 2007-09-19 | 1.346 | 26,162,607 | -15,977 | 0.76% | 35,207,521 |
| 2007-09-19 | 2007-09-17 | 1.321 | 26,178,584 | +28,758 | 0.76% | 34,573,598 |
| 2007-09-18 | 2007-09-14 | 1.355 | 26,149,826 | -79,883 | 0.76% | 35,435,835 |
| 2007-09-17 | 2007-09-13 | 1.361 | 26,229,709 | -60,577 | 0.76% | 35,707,883 |
| 2007-09-11 | 2007-09-07 | 1.393 | 26,290,286 | -57,648 | 0.76% | 36,611,229 |
| 2007-09-10 | 2007-09-06 | 1.368 | 26,347,934 | -28,825 | 0.77% | 36,033,364 |
| 2007-09-06 | 2007-09-04 | 1.386 | 26,376,759 | +515,955 | 0.77% | 36,566,933 |
| 2007-09-05 | 2007-09-03 | 1.430 | 25,860,804 | -153,730 | 0.75% | 36,982,106 |
| 2007-09-04 | 2007-08-31 | 1.436 | 26,014,534 | +1,034,792 | 0.76% | 37,364,401 |
| 2007-09-03 | 2007-08-30 | 1.492 | 24,979,742 | +802,275 | 0.73% | 37,282,067 |
| 2007-08-30 | 2007-08-28 | 1.536 | 24,177,467 | -2,136,839 | 0.70% | 37,141,551 |
| 2007-08-29 | 2007-08-27 | 1.468 | 26,314,306 | -144,121 | 0.77% | 38,616,590 |
| 2007-08-28 | 2007-08-24 | 1.430 | 26,458,427 | +1,681,416 | 0.77% | 37,836,734 |
| 2007-08-27 | 2007-08-23 | 1.411 | 24,777,011 | +1,741,626 | 0.72% | 34,968,056 |
| 2007-08-24 | 2007-08-22 | 1.436 | 23,035,385 | +41,635 | 0.67% | 33,085,480 |
| 2007-08-23 | 2007-08-21 | 1.268 | 22,993,750 | -72,060 | 0.67% | 29,148,753 |
| 2007-08-22 | 2007-08-20 | 1.330 | 23,065,810 | -275,432 | 0.67% | 30,680,501 |
| 2007-08-21 | 2007-08-17 | 1.255 | 23,341,242 | -96,081 | 0.68% | 29,297,742 |
| 2007-08-20 | 2007-08-16 | 1.343 | 23,437,323 | +1,673,409 | 0.68% | 31,467,381 |
| 2007-08-17 | 2007-08-15 | 1.542 | 21,763,914 | -56,047 | 0.63% | 33,569,748 |
| 2007-08-16 | 2007-08-14 | 1.624 | 21,819,961 | -2,852,002 | 0.63% | 35,427,577 |
| 2007-08-14 | 2007-08-10 | 1.424 | 24,671,963 | +392,330 | 0.72% | 35,127,940 |
| 2007-08-13 | 2007-08-09 | 1.293 | 24,279,633 | +152,129 | 0.71% | 31,385,323 |
| 2007-08-10 | 2007-08-08 | 1.074 | 24,127,504 | +3,843 | 0.70% | 25,915,225 |
| 2007-08-09 | 2007-08-07 | 0.993 | 24,123,661 | +188,318 | 0.70% | 23,952,700 |
| 2007-08-08 | 2007-08-06 | 1.143 | 23,935,343 | +1,281,079 | 0.70% | 27,352,994 |
| 2007-08-07 | 2007-08-03 | 1.280 | 22,654,264 | +48,041 | 0.66% | 29,001,332 |
| 2007-08-06 | 2007-08-02 | 1.330 | 22,606,223 | +2,065,739 | 0.66% | 30,069,191 |
| 2007-08-03 | 2007-08-01 | 1.455 | 20,540,484 | +816,688 | 0.60% | 29,886,890 |
| 2007-08-02 | 2007-07-31 | 1.542 | 19,723,796 | +24,020 | 0.57% | 30,422,969 |
| 2007-07-31 | 2007-07-27 | 1.517 | 19,699,776 | -112,094 | 0.57% | 29,893,839 |
| 2007-07-30 | 2007-07-26 | 1.592 | 19,811,870 | -12,811 | 0.58% | 31,548,578 |
| 2007-07-27 | 2007-07-25 | 1.592 | 19,824,681 | +156,932 | 0.58% | 31,568,978 |
| 2007-07-26 | 2007-07-24 | 1.592 | 19,667,749 | +25,622 | 0.57% | 31,319,078 |
| 2007-07-25 | 2007-07-23 | 1.592 | 19,642,127 | -3,203 | 0.57% | 31,278,277 |
| 2007-07-24 | 2007-07-20 | 1.624 | 19,645,330 | -121,302 | 0.57% | 31,896,778 |
| 2007-07-23 | 2007-07-19 | 1.561 | 19,766,632 | -400,337 | 0.57% | 30,859,353 |
| 2007-07-20 | 2007-07-18 | 1.655 | 20,166,969 | -80,068 | 0.59% | 33,373,414 |
| 2007-07-19 | 2007-07-17 | 1.780 | 20,247,037 | +529,406 | 0.59% | 36,034,663 |
| 2007-07-16 | 2007-07-12 | 1.505 | 19,717,631 | +2,562 | 0.57% | 29,674,671 |
| 2007-07-13 | 2007-07-11 | 1.592 | 19,715,069 | -24,020 | 0.57% | 31,394,431 |
| 2007-07-11 | 2007-07-09 | 1.717 | 19,739,089 | -1,615,761 | 0.57% | 33,897,989 |
| 2007-07-10 | 2007-07-06 | 1.655 | 21,354,850 | -16,013 | 0.62% | 35,339,185 |
| 2007-07-09 | 2007-07-05 | 1.686 | 21,370,863 | +27,223 | 0.62% | 36,032,961 |
| 2007-07-06 | 2007-07-04 | 1.717 | 21,343,640 | -160,135 | 0.62% | 36,653,488 |
| 2007-07-05 | 2007-07-03 | 1.717 | 21,503,775 | +48,040 | 0.63% | 36,928,489 |
| 2007-07-04 | 2007-06-29 | 1.655 | 21,455,735 | +1,431,606 | 0.62% | 35,506,135 |
| 2007-07-03 | 2007-06-28 | 1.811 | 20,024,129 | +27,223 | 0.58% | 36,263,170 |
| 2007-06-29 | 2007-06-27 | 1.873 | 19,996,906 | -216,182 | 0.66% | 37,462,624 |
| 2007-06-27 | 2007-06-25 | 1.967 | 20,213,088 | +176,148 | 0.66% | 39,761,005 |
| 2007-06-26 | 2007-06-22 | 2.092 | 20,036,940 | 0.66% | 41,917,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy